南亞科 (2408)-兆豐-斗南券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
65.7
漲跌
▲0.1
漲幅
+0.15%
成交量
11,590張
產業
上市半導體類股
1762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	0	0.00	1	48.70	48.95	-1	7,875	-0.01%
2022/09/29	2	46.88	2	46.60	47.15	0	7,887	0.00%
2022/09/28	2	46.30	0	0.00	45.50	2	7,919	0.03%
2022/09/27	1	45.70	0	0.00	46.00	1	7,911	0.01%
2022/09/26	1.1	45.68	0	0.00	45.65	1.1	8,021	0.01%
2022/09/22	2	46.30	1	46.30	46.80	1	8,624	0.01%
2022/09/21	1	47.10	21	47.20	47.15	-20	8,703	-0.23%
2022/09/20	1	47.60	0	0.00	47.65	1	8,687	0.01%
2022/09/19	2	48.55	0	0.00	48.60	2	8,575	0.02%
2022/09/16	3	49.73	0	0.00	49.10	3	8,503	0.04%
2022/09/15	1	50.40	1	51.00	50.40	0	8,348	0.00%
2022/09/14	13	50.78	2	50.80	50.70	11	8,371	0.13%
2022/09/13	0	0.00	2	52.80	52.40	-2	8,316	-0.02%
2022/09/12	3	52.27	5	52.10	52.30	-2	8,331	-0.02%
2022/09/07	1	50.60	0	0.00	50.60	1	8,413	0.01%
2022/09/06	0	0.00	0.2	50.90	51.20	-0.2	8,481	0.00%
2022/09/05	2	51.50	7	51.31	51.10	-5	8,515	-0.06%
2022/09/02	2	52.10	0	0.00	52.10	2	8,675	0.02%
2022/09/01	0	0.00	0.7	53.20	52.60	-0.7	8,715	-0.01%
2022/08/31	0	0.00	2	53.50	53.40	-2	8,690	-0.02%
2022/08/30	11	52.56	1	52.81	52.70	10	8,656	0.12%
2022/08/29	2	52.30	2	52.30	52.50	0	8,668	0.00%
2022/08/24	2	52.60	12	52.88	52.60	-10	8,725	-0.11%
2022/08/23	5	53.20	5	53.40	53.40	0	8,861	0.00%
2022/08/18	2	54.40	0	53.80	53.60	2	9,061	0.02%
2022/08/17	4	53.50	0	0.00	55.00	4	9,063	0.04%
2022/08/16	5	53.50	0	0.00	53.80	5	9,084	0.06%
2022/08/15	0	0.00	9	53.90	53.80	-9	9,102	-0.10%
2022/08/12	1	53.90	3	53.50	54.10	-2	9,083	-0.02%
2022/08/10	11	51.85	2	51.70	51.60	9	9,107	0.10%
2022/08/02	10	51.12	10	50.70	50.40	0	9,277	0.00%
2022/08/01	3	52.00	0	0.00	52.20	3	9,213	0.03%
2022/07/29	1	52.30	0	0.00	52.30	1	9,232	0.01%
2022/07/28	4	53.10	0	0.00	52.50	4	9,322	0.04%
2022/07/27	4	52.38	0	0.00	52.60	4	9,368	0.04%
2022/07/22	5	53.20	0	0.00	53.70	5	9,419	0.05%
2022/07/21	1	54.30	2	54.20	54.30	-1	9,328	-0.01%
2022/07/19	6	52.92	1	53.40	53.00	5	9,270	0.05%
2022/07/18	1	54.20	8	52.94	54.20	-7	9,209	-0.08%
2022/07/15	2	51.00	2	51.20	51.40	0	8,975	0.00%
2022/07/14	2	48.40	2	49.00	49.85	0	8,934	0.00%
2022/07/13	2	49.30	18	49.13	49.00	-16	8,893	-0.18%
2022/07/12	11	47.40	0	0.00	47.35	11	8,762	0.13%
2022/07/11	1	48.40	0	0.00	49.00	1	8,699	0.01%
2022/07/07	0	0.00	10	49.50	50.50	-10	8,699	-0.11%
2022/07/06	11	49.06	11	49.77	48.60	0	8,629	0.00%
2022/07/05	10	48.10	10	49.10	49.40	0	8,597	0.00%
2022/07/04	0	0.00	4	48.30	49.15	-4	8,559	-0.05%
2022/07/01	11.1	48.36	14	48.66	48.30	-2.9	8,567	-0.03%
2022/06/30	25	49.96	0	0.00	49.40	25	8,490	0.29%
2022/06/29	3	57.57	6	57.10	57.10	-3	8,100	-0.04%
2022/06/28	2	58.50	0	0.00	58.90	2	8,053	0.02%
2022/06/24	1	59.20	0	0.00	58.90	1	8,109	0.01%
2022/06/22	0.1	58.60	0	0.00	58.10	0.1	8,481	0.00%
2022/06/21	1	59.50	0	0.00	60.00	1	8,867	0.01%
2022/06/20	0.1	59.80	0	0.00	59.50	0.1	8,978	0.00%
2022/06/15	1	61.50	0	0.00	61.20	1	9,029	0.01%
2022/06/13	12.1	62.03	0	0.00	62.20	12.1	9,249	0.13%
2022/06/01	0	0.00	20	66.55	66.80	-20	9,880	-0.20%
2022/05/31	11	65.34	1	65.60	66.80	10	9,935	0.10%
2022/05/30	11	65.59	13	65.68	65.80	-2	9,947	-0.02%
2022/05/27	5	63.94	0	0.00	63.90	5	9,937	0.05%
2022/05/26	8	64.40	0	0.00	63.50	8	9,990	0.08%
2022/05/24	2	65.10	10	65.90	64.30	-8	10,158	-0.08%
2022/05/19	2	66.10	1	65.90	66.90	1	10,442	0.01%
2022/05/18	2	67.20	4	67.58	67.20	-2	10,704	-0.02%
2022/05/17	11	67.12	0	0.00	67.00	11	11,201	0.10%
2022/05/16	1	67.00	2	67.40	66.90	-1	11,396	-0.01%
2022/05/12	0	0.00	4	64.65	64.60	-4	11,419	-0.04%
2022/05/10	0	0.00	1	66.00	66.00	-1	11,607	-0.01%
2022/05/06	0	0.00	1	66.60	66.80	-1	11,759	-0.01%
2022/05/05	1	66.90	0.1	66.90	67.00	0.9	11,942	0.01%
2022/05/03	0.1	65.50	1	65.40	65.90	-0.9	11,841	-0.01%
2022/04/29	0	0.00	2	65.70	65.60	-2	11,874	-0.02%
2022/04/26	0	0.00	0.3	64.30	64.20	-0.3	11,909	0.00%
2022/04/25	1	63.80	0	0.00	64.30	1	11,900	0.01%
2022/04/22	3	65.93	0	0.00	66.40	3	11,817	0.03%
2022/04/21	0	0.00	5	66.10	66.90	-5	11,799	-0.04%
2022/04/20	3	64.50	20	65.52	65.30	-17	11,771	-0.14%
2022/04/19	18	64.43	1	64.80	64.40	17	11,725	0.14%
2022/04/18	7	63.76	1	63.80	63.80	6	11,730	0.05%
2022/04/14	1.1	66.23	0	0.00	64.10	1.1	11,775	0.01%
2022/04/11	0	0.00	5	66.10	66.80	-5	11,656	-0.04%
2022/04/07	4	67.30	4	66.48	66.20	0	11,833	0.00%
2022/04/06	0.1	67.10	0	0.00	66.60	0.1	11,677	0.00%
2022/04/01	1	68.50	0	0.00	69.20	1	11,474	0.01%
2022/03/31	0	0.00	1	69.80	69.20	-1	11,373	-0.01%
2022/03/30	1	69.50	0	0.00	69.30	1	11,324	0.01%
2022/03/28	0	0.00	2	69.05	69.80	-2	11,703	-0.02%
2022/03/25	3	69.80	3	70.00	68.90	0	11,833	0.00%
2022/03/24	23.1	70.72	0	0.00	71.30	23.1	11,633	0.20%
2022/03/23	9	73.42	0	0.00	73.70	9	11,227	0.08%
2022/03/22	2	73.55	0	0.00	74.00	2	11,175	0.02%
2022/03/21	0	0.00	4	75.40	74.90	-4	11,088	-0.04%
2022/03/18	1	74.20	1	74.20	74.80	0	11,147	0.00%
2022/03/17	0	0.00	1	73.80	74.20	-1	11,151	-0.01%
2022/03/16	4	71.05	1	70.50	70.90	3	11,085	0.03%
2022/03/15	2	73.05	0	0.00	73.00	2	10,921	0.02%
2022/03/11	1	75.20	0	0.00	75.60	1	10,971	0.01%
2022/03/09	1	75.00	0	0.00	74.90	1	11,462	0.01%
2022/03/07	10	77.08	0	0.00	76.90	10	12,479	0.08%
2022/03/04	0	0.00	10	82.40	81.60	-10	12,687	-0.08%
2022/03/03	0	0.00	5	82.26	82.60	-5	12,750	-0.04%
2022/03/02	0	0.00	1	79.90	79.70	-1	12,753	-0.01%
2022/03/01	0	0.00	2	79.65	79.90	-2	12,792	-0.02%
2022/02/25	3	77.50	0	0.00	77.10	3	12,808	0.02%
2022/02/24	3	76.57	2.3	76.57	76.30	0.7	13,186	0.01%
2022/02/23	1	78.70	1	79.50	79.00	0	13,782	0.00%
2022/02/22	1.1	78.28	1	79.00	78.70	0.1	13,846	0.00%
2022/02/21	10.2	82.76	11	81.45	80.40	-0.8	13,791	-0.01%
2022/02/18	2	83.80	23	83.31	83.50	-21	13,757	-0.15%
2022/02/17	2	82.05	4	83.18	82.70	-2	13,560	-0.01%
2022/02/16	22	80.42	3	80.13	80.50	19	13,157	0.14%
2022/02/14	0	0.00	1	78.40	78.70	-1	12,952	-0.01%
2022/02/11	1	79.10	2	79.20	79.00	-1	13,023	-0.01%
2022/02/10	2	78.70	2	78.70	79.00	0	13,004	0.00%
2022/02/09	0	0.00	1	78.50	78.50	-1	13,050	-0.01%
2022/02/08	1	77.30	6	77.50	77.40	-5	13,067	-0.04%
2022/02/07	2	75.00	22	75.95	76.40	-20	13,149	-0.15%
2022/01/26	5	72.12	8	72.25	72.00	-3	13,115	-0.02%
2022/01/25	0	0.00	3	72.07	72.00	-3	13,324	-0.02%
2022/01/24	7	72.01	9	72.71	72.60	-2	13,311	-0.02%
2022/01/21	18	73.52	0	0.00	72.30	18	13,394	0.13%
2022/01/20	1	75.50	15	75.33	75.10	-14	13,388	-0.10%
2022/01/19	0	0.00	10	75.25	75.20	-10	13,604	-0.07%
2022/01/18	0	0.00	4	75.38	75.10	-4	13,634	-0.03%
2022/01/17	1	74.20	0	0.00	74.40	1	13,652	0.01%
2022/01/14	0	0.00	3	74.90	74.30	-3	13,716	-0.02%
2022/01/13	4	74.10	7	74.59	74.60	-3	13,705	-0.02%
2022/01/12	0	0.00	2	73.90	74.40	-2	13,660	-0.01%
2022/01/11	1	73.30	0	0.00	73.50	1	13,650	0.01%
2022/01/10	0	0.00	5	74.00	74.90	-5	13,727	-0.04%
2022/01/07	6	73.80	2	74.15	73.70	4	13,863	0.03%
2022/01/06	5	74.32	0	0.00	73.80	5	13,995	0.04%
2022/01/05	1	75.60	0	0.00	75.90	1	14,067	0.01%
2022/01/04	0	0.00	0	76.90	77.20	0	14,085	0.00%
2022/01/03	22	76.95	0	0.00	76.20	22	14,124	0.16%
2021/12/30	0	0.00	11	78.22	78.10	-11	14,152	-0.08%
2021/12/29	0	0.00	15	76.85	76.60	-15	14,294	-0.10%
2021/12/28	1	76.40	1	76.90	76.70	0	14,486	0.00%
2021/12/27	25	76.19	6	76.68	76.60	19	14,579	0.13%
2021/12/24	7	76.07	1	76.80	75.70	6	14,725	0.04%
2021/12/23	12	76.04	1	76.00	75.90	11	15,123	0.07%
2021/12/22	17	77.11	17.1	79.40	76.50	-0.1	15,403	0.00%
2021/12/21	1	76.90	2	78.00	76.80	-1	15,245	-0.01%
2021/12/17	0	0.00	1	76.00	75.70	-1	14,877	-0.01%
2021/12/16	4	75.65	0	0.00	76.00	4	14,944	0.03%
2021/12/15	0	0.00	1	75.90	76.00	-1	14,956	-0.01%
2021/12/14	1	75.10	10	75.90	74.80	-9	15,006	-0.06%
2021/12/13	0	0.00	1	77.00	76.60	-1	14,963	-0.01%
2021/12/10	0	0.00	17	77.61	77.80	-17	15,132	-0.11%
2021/12/09	0	0.00	5.3	77.33	77.50	-5.3	15,118	-0.04%
2021/12/08	5	77.70	0	0.00	76.90	5	15,080	0.03%
2021/12/07	10	77.65	0	0.00	77.50	10	14,987	0.07%
2021/12/06	1	77.60	7	77.49	77.50	-6	14,955	-0.04%
2021/12/02	2	79.75	6	79.53	79.80	-4	14,545	-0.03%
2021/12/01	2	74.95	5	75.94	76.00	-3	13,754	-0.02%
2021/11/30	3	74.87	7	75.41	74.20	-4	13,587	-0.03%
2021/11/26	2	74.25	3	73.30	73.50	-1	13,296	-0.01%
2021/11/25	1	76.00	1	74.40	74.40	0	13,187	0.00%
2021/11/24	1	75.30	0	0.00	75.40	1	13,138	0.01%
2021/11/23	14	75.17	9	74.97	75.70	5	13,139	0.04%
2021/11/22	2	75.55	13	74.22	75.40	-11	12,838	-0.09%
2021/11/19	6	70.07	0	0.00	69.60	6	12,097	0.05%
2021/11/18	0	0.00	6	71.27	71.60	-6	12,059	-0.05%
2021/11/17	3	71.17	19	71.29	71.00	-16	12,046	-0.13%
2021/11/16	15	70.53	1	70.60	70.80	14	12,080	0.12%
2021/11/15	6	70.28	4	70.30	70.30	2	12,217	0.02%
2021/11/12	2	68.90	2	69.00	68.70	0	12,256	0.00%
2021/11/11	6	68.70	0	0.00	68.00	6	12,517	0.05%
2021/11/10	2	69.60	9	69.79	69.90	-7	12,744	-0.05%
2021/11/09	1	68.10	18	68.64	68.70	-17	12,955	-0.13%
2021/11/08	1	66.00	27	67.29	67.60	-26	13,118	-0.20%
2021/11/05	14	65.72	0	0.00	65.70	14	13,668	0.10%
2021/11/04	15	67.51	0	0.00	66.70	15	13,805	0.11%
2021/11/03	3	68.57	11	68.72	68.60	-8	13,729	-0.06%
2021/11/02	0	0.00	1	68.30	66.50	-1	13,653	-0.01%
2021/11/01	3	67.20	0	0.00	67.00	3	13,621	0.02%
2021/10/29	0	0.00	1	67.20	66.50	-1	13,787	-0.01%
2021/10/28	1	66.00	6	66.20	66.50	-5	13,799	-0.04%
2021/10/27	5	64.40	9	65.58	66.20	-4	13,851	-0.03%
2021/10/25	0	0.00	1	62.80	63.50	-1	13,794	-0.01%
2021/10/22	1	62.00	0	0.00	62.10	1	13,900	0.01%
2021/10/19	0	0.00	14	63.39	63.50	-14	14,374	-0.10%
2021/10/15	1	63.40	2	63.50	63.70	-1	15,092	-0.01%
2021/10/14	1	60.50	5	61.30	62.30	-4	15,126	-0.03%
2021/10/13	10	59.40	2	60.90	59.40	8	15,201	0.05%
2021/10/12	3	60.73	7	60.99	61.00	-4	15,328	-0.03%
2021/10/08	1	61.70	6	62.47	61.60	-5	15,434	-0.03%
2021/10/07	10	61.76	3	62.07	61.60	7	15,727	0.04%
2021/10/06	19	62.12	1	64.80	61.40	18	16,326	0.11%
2021/10/05	3	63.73	2	64.60	64.60	1	16,722	0.01%
2021/10/04	0	0.00	5	65.00	64.90	-5	16,830	-0.03%
2021/10/01	3	64.50	1	65.30	64.30	2	16,962	0.01%
2021/09/30	1	66.20	14	66.73	65.90	-13	17,021	-0.08%
2021/09/29	11	66.79	1	65.40	67.20	10	16,775	0.06%
2021/09/28	0	0.00	6	65.67	66.30	-6	16,631	-0.04%
2021/09/27	0	0.00	0.2	64.80	64.60	-0.2	16,644	0.00%
2021/09/24	0	0.00	6	65.00	64.90	-6	16,907	-0.04%
2021/09/22	14	62.91	0	0.00	63.00	14	17,247	0.08%
2021/09/17	0	0.00	1	64.70	64.90	-1	17,496	-0.01%
2021/09/16	3	64.17	4	64.60	64.60	-1	17,933	-0.01%
2021/09/15	20	64.37	0	0.00	64.00	20	18,073	0.11%
2021/09/13	1	66.30	0	0.00	65.80	1	18,298	0.01%
2021/09/10	2	65.20	2	66.70	66.80	0	18,621	0.00%
2021/09/09	0	0.00	4	65.20	65.60	-4	18,639	-0.02%
2021/09/08	15	64.33	2	63.95	64.30	13	18,710	0.07%
2021/09/07	1	65.50	0	0.00	65.20	1	18,732	0.01%
2021/09/06	3	67.20	0	0.00	66.40	3	18,731	0.02%
2021/09/02	1	66.40	0	0.00	66.20	1	18,806	0.01%
2021/09/01	0	0.00	5	67.14	68.10	-5	19,005	-0.03%
2021/08/30	0	0.00	1	65.90	66.40	-1	19,147	-0.01%
2021/08/27	1	64.40	0	0.00	65.00	1	19,410	0.01%
2021/08/26	2	65.75	1	65.40	65.30	1	19,518	0.01%
2021/08/25	0	0.00	1	66.60	67.00	-1	19,468	-0.01%
2021/08/24	1	65.60	0	0.00	66.00	1	19,624	0.01%
2021/08/23	1	66.00	0	0.00	66.80	1	19,651	0.01%
2021/08/20	1	64.60	0	0.00	64.60	1	19,882	0.01%
2021/08/19	7	65.97	1	65.90	65.70	6	19,903	0.03%
2021/08/18	8	67.15	3	68.47	69.00	5	19,830	0.03%
2021/08/17	0	0.00	3	66.73	66.60	-3	19,940	-0.02%
2021/08/16	5	64.90	10	65.50	66.30	-5	19,744	-0.03%
2021/08/13	7	64.51	1	65.00	64.30	6	19,530	0.03%
2021/08/12	8	66.24	1	66.20	66.30	7	19,218	0.04%
2021/08/11	8	68.33	6	67.30	67.30	2	19,072	0.01%
2021/08/10	10	72.33	1	72.00	70.90	9	18,705	0.05%
2021/08/09	0	0.00	5	72.80	73.70	-5	18,666	-0.03%
2021/08/06	1	73.90	0	0.00	73.60	1	18,793	0.01%
2021/08/05	8	74.76	13	75.09	75.20	-5	19,056	-0.03%
2021/08/04	14	75.64	0	0.00	75.50	14	19,443	0.07%
2021/08/03	0	0.00	5	75.38	75.80	-5	19,608	-0.03%
2021/08/02	0	0.00	8	74.38	74.50	-8	19,682	-0.04%
2021/07/30	6	72.35	1	72.90	72.30	5	19,769	0.03%
2021/07/29	3	72.20	0	0.00	72.00	3	19,921	0.02%
2021/07/23	1	72.60	0	0.00	73.40	1	20,489	0.00%
2021/07/22	6	74.10	10	73.06	73.70	-4	20,352	-0.02%
2021/07/21	15	72.91	5	71.96	71.50	10	20,224	0.05%
2021/07/20	4	74.75	4	74.90	74.50	0	19,822	0.00%
2021/07/19	7	75.70	0	0.00	75.60	7	19,898	0.04%
2021/07/16	10	77.06	0	0.00	77.40	10	20,109	0.05%
2021/07/15	6	78.75	7	78.49	78.60	-1	20,084	0.00%
2021/07/14	2	77.75	3	78.03	77.80	-1	20,052	0.00%
2021/07/13	0	0.00	1	78.00	76.90	-1	19,790	-0.01%
2021/07/12	20	77.39	10	78.08	76.40	10	19,185	0.05%
2021/07/09	9	77.20	0	0.00	78.60	9	18,599	0.05%
2021/07/08	2	78.40	0	0.00	78.40	2	18,659	0.01%
2021/07/07	2	79.75	1	79.30	79.50	1	18,813	0.01%
2021/07/06	5	79.40	1	79.10	79.10	4	19,223	0.02%
2021/07/05	1	80.50	3	80.00	80.40	-2	19,693	-0.01%
2021/07/02	1	80.10	5	79.34	79.50	-4	19,631	-0.02%
2021/07/01	8	78.91	6.1	78.40	78.00	1.9	19,620	0.01%
2021/06/30	15	79.30	12.1	79.12	79.70	2.9	19,992	0.01%
2021/06/29	11	80.16	8	80.20	79.30	3	20,802	0.01%
2021/06/28	15	81.18	15	81.45	81.20	0	20,711	0.00%
2021/06/25	80.2	80.52	101	80.42	80.00	-20.8	20,404	-0.10%	大賣/
2021/06/24	4	77.50	77	76.70	77.60	-73	20,025	-0.36%
2021/06/23	83	76.19	1	76.00	76.60	82	19,915	0.41%
2021/06/22	1	75.80	0	0.00	75.20	1	19,616	0.01%
2021/06/21	10	76.21	6	77.90	74.70	4	19,487	0.02%
2021/06/18	11	79.24	2	79.70	78.90	9	19,175	0.05%
2021/06/17	8	78.79	0	0.00	78.90	8	19,169	0.04%
2021/06/16	3	79.47	3	80.07	79.10	0	19,225	0.00%
2021/06/15	0	0.00	1	78.50	78.70	-1	19,348	-0.01%
2021/06/11	2	78.70	1	78.80	78.80	1	19,304	0.01%
2021/06/10	0	0.00	2	79.40	79.50	-2	19,253	-0.01%
2021/06/09	7	78.23	0	0.00	77.20	7	19,120	0.04%
2021/06/08	1	79.90	1.2	80.62	80.10	-0.2	19,109	0.00%
2021/06/07	2	79.30	0	79.90	79.40	2	19,165	0.01%
2021/06/04	5	83.00	1	82.40	82.20	4	19,066	0.02%
2021/06/03	0	0.00	7	82.37	83.60	-7	18,935	-0.04%
2021/06/01	5	81.32	1	83.50	81.30	4	19,089	0.02%
2021/05/31	2	81.35	2	81.45	81.90	0	19,265	0.00%
2021/05/28	1	81.60	5	80.66	80.60	-4	19,541	-0.02%
2021/05/26	4	78.25	1	79.40	77.80	3	19,647	0.02%
2021/05/25	4	78.78	2	78.20	78.80	2	19,919	0.01%
2021/05/24	0	0.00	1	75.00	76.60	-1	20,106	0.00%
2021/05/21	1	75.70	3	76.60	76.30	-2	20,324	-0.01%
2021/05/20	2	74.75	1	76.00	75.20	1	20,659	0.00%
2021/05/19	3	74.43	0	0.00	75.10	3	21,212	0.01%
2021/05/18	100	74.61	100	74.75	76.80	0	21,152	0.00%
2021/05/14	1	76.30	2	74.95	73.00	-1	21,068	0.00%
2021/05/13	101	75.88	103	75.01	74.30	-2	20,903	-0.01%	大買/大賣/
2021/05/12	3	75.17	2	70.95	73.40	1	20,714	0.00%
2021/05/11	33	78.83	40	77.49	76.50	-7	20,739	-0.03%
2021/05/10	17	83.98	16	82.10	82.10	1	20,746	0.00%
2021/05/07	25	84.70	12	85.02	85.50	13	20,756	0.06%
2021/05/06	2	83.95	5	85.12	82.90	-3	20,692	-0.01%
2021/05/05	4	83.88	2	86.70	82.70	2	20,497	0.01%
2021/05/04	25	87.99	2	86.60	85.30	23	20,372	0.11%
2021/05/03	8	88.59	1	92.50	87.70	7	20,113	0.03%
2021/04/29	3	92.00	5.1	92.72	91.60	-2.1	19,847	-0.01%
2021/04/28	0.1	95.00	3.2	94.46	94.40	-3.1	19,756	-0.02%
2021/04/27	4	95.60	2	95.50	94.00	2	19,929	0.01%
2021/04/26	14	95.56	10	95.55	95.90	4	19,902	0.02%
2021/04/23	2	93.40	0.1	94.70	94.40	1.9	19,919	0.01%
2021/04/22	7	94.27	0	0.00	93.40	7	19,931	0.04%
2021/04/21	3	98.57	1	100.50	98.30	2	19,622	0.01%
2021/04/20	1	100.50	0	0.00	99.70	1	19,558	0.01%
2021/04/16	0	0.00	4	98.68	98.70	-4	20,139	-0.02%
2021/04/15	1	99.30	3	98.77	99.00	-2	20,435	-0.01%
2021/04/14	1	100.00	1	102.50	99.70	0	20,480	0.00%
2021/04/13	2	102.25	4.1	102.37	100.00	-2.1	20,503	-0.01%
2021/04/12	10	102.16	3.2	99.34	99.10	6.8	20,485	0.03%
2021/04/09	4.3	100.05	21	102.96	102.50	-16.7	20,283	-0.08%
2021/04/08	2	97.60	1	98.40	98.30	1	19,732	0.01%
2021/04/07	7	96.74	0	0.00	97.10	7	19,728	0.04%
2021/04/06	5	99.42	73	100.89	97.30	-68	19,707	-0.35%
2021/04/01	100	100.28	53	98.72	100.50	47	19,449	0.24%
2021/03/31	2	92.60	5.2	92.99	91.90	-3.2	18,561	-0.02%
2021/03/30	15	90.93	1	91.70	92.20	14	18,589	0.08%
2021/03/29	2	91.05	2	92.70	91.20	0	18,703	0.00%
2021/03/24	1	90.20	0	0.00	90.00	1	19,048	0.01%
2021/03/23	1	92.70	1	91.80	91.70	0	19,141	0.00%
2021/03/22	2	92.55	0	0.00	90.90	2	19,233	0.01%
2021/03/16	1	93.30	1	93.80	93.40	0	19,642	0.00%
2021/03/15	4	92.93	4	93.13	93.20	0	19,972	0.00%
2021/03/11	0	0.00	1	89.10	91.40	-1	20,465	0.00%
2021/03/10	2	88.15	2	89.10	87.60	0	21,091	0.00%
2021/03/09	4	87.08	3	87.57	86.70	1	21,468	0.00%
2021/03/08	4	90.88	3	89.57	88.60	1	22,177	0.00%
2021/03/05	2	89.20	1	90.30	89.70	1	22,681	0.00%
2021/03/04	3	92.50	2	93.00	91.80	1	22,635	0.00%
2021/03/03	1	91.30	0	0.00	92.00	1	22,511	0.00%
2021/02/26	7	97.10	2	95.95	96.50	5	22,274	0.02%
2021/02/25	6	100.25	6	99.97	98.50	0	22,237	0.00%
2021/02/24	4	99.70	36	98.36	96.60	-32	22,219	-0.14%
2021/02/23	39	99.06	5	97.44	98.40	34	21,957	0.15%
2021/02/22	1	96.80	11	97.03	97.10	-10	21,922	-0.05%
2021/02/19	1	93.50	0	0.00	93.00	1	21,797	0.00%
2021/02/18	0	0.00	0.6	89.90	89.90	-0.6	21,892	0.00%
2021/02/17	0	0.00	6	90.02	89.90	-6	22,303	-0.03%
2021/02/05	1	86.90	0	0.00	86.70	1	22,090	0.00%
2021/02/02	3	87.87	52	87.52	86.90	-49	22,289	-0.22%
2021/02/01	52	85.66	3	81.87	86.30	49	21,772	0.23%
2021/01/29	1	79.90	7	81.91	79.90	-6	21,489	-0.03%
2021/01/28	5	79.96	0	0.00	79.40	5	21,291	0.02%
2021/01/27	1	83.00	1	84.00	82.50	0	21,208	0.00%
2021/01/26	1	83.50	0	0.00	83.00	1	21,177	0.00%
2021/01/22	1	84.80	0	0.00	85.40	1	21,067	0.00%
2021/01/21	0	0.00	4	85.98	85.80	-4	21,102	-0.02%
2021/01/20	3	84.90	3	87.53	84.30	0	21,175	0.00%
2021/01/19	2	85.10	1	86.90	86.80	1	21,044	0.00%
2021/01/18	1	84.00	0	0.00	86.00	1	21,034	0.00%
2021/01/15	7	86.91	0	0.00	86.20	7	20,941	0.03%
2021/01/14	0	0.00	1	91.20	89.80	-1	20,784	0.00%
2021/01/13	0	0.00	2	88.55	88.70	-2	20,666	-0.01%
2021/01/12	2	88.45	3	90.10	87.70	-1	20,534	0.00%
2021/01/11	9	91.58	4	91.85	91.20	5	20,327	0.02%
2021/01/08	0	0.00	2	94.70	96.70	-2	19,981	-0.01%
2021/01/06	10	92.92	31	93.08	91.50	-21	20,333	-0.10%
2021/01/05	20	93.90	5	90.88	90.50	15	20,428	0.07%
2021/01/04	0	0.00	8	90.23	90.70	-8	20,516	-0.04%
2020/12/31	5	86.84	2	88.00	86.80	3	20,634	0.01%
2020/12/30	13	87.47	13	87.48	87.30	0	21,205	0.00%
2020/12/29	3	87.10	2	86.85	87.00	1	21,092	0.00%
2020/12/28	1	88.30	10	87.52	89.10	-9	21,056	-0.04%
2020/12/25	9	85.14	2	85.80	84.00	7	20,958	0.03%
2020/12/24	5	83.78	19	84.48	85.30	-14	21,220	-0.07%
2020/12/23	13	82.65	2	81.55	83.00	11	21,196	0.05%
2020/12/22	11	83.46	2	81.60	81.20	9	21,100	0.04%
2020/12/18	0	0.00	1	85.00	84.80	-1	20,833	0.00%
2020/12/17	3	86.30	3	87.07	85.70	0	20,928	0.00%
2020/12/14	1	83.60	3	85.43	85.30	-2	21,185	-0.01%
2020/12/11	3	83.63	8	84.98	85.30	-5	21,155	-0.02%
2020/12/10	4	88.95	1	88.00	88.30	3	20,817	0.01%
2020/12/09	36	90.79	36	90.12	91.90	0	20,778	0.00%
2020/12/08	22	87.38	24	87.88	88.00	-2	20,368	-0.01%
2020/12/07	18	88.31	18	88.84	88.30	0	20,163	0.00%
2020/12/04	11	87.71	9	88.58	87.60	2	19,684	0.01%
2020/12/03	1	83.70	6	83.93	83.80	-5	19,057	-0.03%
2020/12/02	1	80.30	4	82.03	81.50	-3	18,803	-0.02%
2020/12/01	6	75.20	16	75.60	76.90	-10	17,987	-0.06%
2020/11/30	1	71.60	1	72.30	72.40	0	17,621	0.00%
2020/11/27	0	0.00	3	72.40	71.30	-3	17,549	-0.02%
2020/11/26	0	0.00	1	70.10	70.70	-1	17,401	-0.01%
2020/11/25	3	70.63	13	69.64	69.30	-10	17,496	-0.06%
2020/11/24	1	72.50	5	71.50	71.00	-4	17,273	-0.02%
2020/11/23	1	71.40	40	70.66	71.60	-39	17,100	-0.23%
2020/11/19	4	67.80	4	66.85	67.80	0	16,884	0.00%
2020/11/18	1	66.70	3	66.83	67.00	-2	16,738	-0.01%
2020/11/17	1	67.20	19	66.78	67.10	-18	16,602	-0.11%
2020/11/16	0	0.00	14	64.03	64.20	-14	16,250	-0.09%
2020/11/13	0	0.00	0.1	61.50	62.20	-0.1	16,244	0.00%
2020/11/12	1	62.00	7	61.90	62.00	-6	16,291	-0.04%
2020/11/11	1	59.10	1	60.00	60.00	0	16,016	0.00%
2020/11/10	1	60.60	0	0.00	60.60	1	15,986	0.01%
2020/11/09	0	0.00	1	60.40	60.40	-1	15,981	-0.01%
2020/11/05	0	0.00	4	59.50	59.40	-4	16,279	-0.02%
2020/11/04	11	59.00	1	59.00	59.00	10	16,418	0.06%
2020/11/03	1	59.00	1	58.80	58.80	0	16,611	0.00%
2020/10/29	5	57.70	5	57.98	58.20	0	17,450	0.00%
2020/10/28	6	58.97	0	0.00	58.30	6	17,486	0.03%
2020/10/27	1	59.50	1	59.60	59.50	0	17,421	0.00%
2020/10/26	0	0.00	2	60.40	60.50	-2	17,388	-0.01%
2020/10/23	1	61.60	0	0.00	61.40	1	17,414	0.01%
2020/10/22	1	61.80	2	61.45	61.80	-1	17,445	-0.01%
2020/10/21	4	62.08	0	0.00	61.90	4	17,508	0.02%
2020/10/20	3	61.83	0	0.00	62.10	3	17,661	0.02%
2020/10/19	1	61.80	8	62.03	61.80	-7	17,705	-0.04%
2020/10/16	1	60.90	8	60.19	60.10	-7	17,779	-0.04%
2020/10/15	4	61.90	16	62.19	61.50	-12	17,777	-0.07%
2020/10/14	3	62.23	15	62.68	62.30	-12	17,593	-0.07%
2020/10/13	1	60.70	12	59.81	61.40	-11	16,959	-0.06%
2020/10/12	7	61.09	22	61.03	60.50	-15	16,700	-0.09%
2020/10/08	9	58.63	16	59.58	59.40	-7	16,548	-0.04%
2020/10/07	27	59.12	51	58.95	59.60	-24	16,572	-0.14%
2020/10/06	8	56.60	0	0.00	56.60	8	16,497	0.05%
2020/10/05	7	56.29	1	56.10	56.30	6	16,602	0.04%
2020/09/30	8	57.40	16	56.91	57.50	-8	16,613	-0.05%
2020/09/29	1	56.40	28	56.30	56.90	-27	16,445	-0.16%
2020/09/28	18	55.14	19	54.97	55.10	-1	16,302	-0.01%
2020/09/25	5	52.50	0	0.00	52.50	5	16,335	0.03%
2020/09/24	1	53.80	7	53.01	52.90	-6	16,402	-0.04%
2020/09/23	13	53.22	1	54.30	53.30	12	16,387	0.07%
2020/09/22	1	54.90	0	0.00	54.90	1	16,460	0.01%
2020/09/21	1	56.30	0	0.00	56.60	1	16,429	0.01%
2020/09/18	0	0.00	22	56.75	56.30	-22	16,524	-0.13%
2020/09/17	8	56.61	27	56.35	56.80	-19	16,514	-0.12%
2020/09/16	12	54.83	8	54.76	55.20	4	16,235	0.02%
2020/09/15	4	54.80	8	54.55	54.50	-4	16,257	-0.02%
2020/09/14	0	0.00	20	54.86	54.80	-20	16,423	-0.12%
2020/09/11	1	53.30	13	52.99	53.30	-12	16,317	-0.07%
2020/09/10	2	54.20	0	0.00	53.00	2	16,426	0.01%
2020/09/09	17	54.01	2	54.30	54.20	15	16,440	0.09%
2020/09/08	18	54.70	16	54.95	54.80	2	16,605	0.01%
2020/09/07	3	54.57	11	54.55	54.30	-8	16,587	-0.05%
2020/09/04	15	52.51	20	52.05	52.80	-5	16,544	-0.03%
2020/09/03	1	53.20	25	53.17	53.20	-24	16,641	-0.14%
2020/09/02	16	51.06	2	50.90	51.10	14	16,572	0.08%
2020/09/01	11	52.24	0	0.00	52.30	11	16,880	0.07%
2020/08/31	3	52.30	0	0.00	51.90	3	17,363	0.02%
2020/08/28	0	0.00	2	53.95	53.90	-2	17,704	-0.01%
2020/08/27	13	53.88	1	54.00	54.00	12	17,922	0.07%
2020/08/26	1	53.40	8	53.48	53.40	-7	17,981	-0.04%
2020/08/25	26	52.60	4	52.55	53.00	22	17,901	0.12%
2020/08/24	4	50.85	2	50.65	51.00	2	17,951	0.01%
2020/08/21	3	49.67	0	0.00	49.85	3	18,240	0.02%
2020/08/20	12	49.26	12	51.11	49.20	0	18,129	0.00%
2020/08/19	5	52.88	18	51.92	51.80	-13	17,858	-0.07%
2020/08/18	0	0.00	9	55.61	55.10	-9	17,340	-0.05%
2020/08/17	18	54.51	1	54.40	54.40	17	17,246	0.10%
2020/08/14	7	54.74	0	0.00	55.10	7	17,223	0.04%
2020/08/13	1	55.30	7	55.36	55.40	-6	17,202	-0.03%
2020/08/12	2	54.55	2	53.70	55.10	0	17,282	0.00%
2020/08/11	10	55.75	4	55.63	55.70	6	17,177	0.03%
2020/08/10	6	54.38	12	54.38	54.40	-6	17,148	-0.03%
2020/08/07	25	55.22	13	54.96	55.00	12	17,295	0.07%
2020/08/06	29	56.63	0	0.00	56.40	29	17,063	0.17%
2020/08/05	9	58.17	1	58.00	58.00	8	16,667	0.05%
2020/08/04	7	58.70	5	58.80	58.70	2	16,474	0.01%
2020/08/03	19	59.71	0	0.00	59.30	19	16,402	0.12%
2020/07/31	0	0.00	4	61.08	60.60	-4	16,480	-0.02%
2020/07/29	5	58.70	0	0.00	58.90	5	16,481	0.03%
2020/07/28	3	59.77	3	60.30	59.50	0	16,514	0.00%
2020/07/27	5	59.88	1	60.80	59.60	4	16,716	0.02%
2020/07/24	5	62.00	6	60.82	60.40	-1	16,853	-0.01%
2020/07/23	13	62.00	1	62.00	62.00	12	16,968	0.07%
2020/07/22	3	61.87	13	62.28	61.70	-10	17,022	-0.06%
2020/07/21	1	61.30	7	61.21	61.20	-6	16,870	-0.04%
2020/07/20	0	0.00	2	60.70	60.80	-2	16,851	-0.01%
2020/07/17	1	60.10	1	60.60	60.20	0	17,012	0.00%
2020/07/16	1	60.30	0	0.00	60.30	1	17,295	0.01%
2020/07/15	15	60.67	0	0.00	60.10	15	17,225	0.09%
2020/07/14	11	61.80	4	62.30	61.50	7	17,222	0.04%
2020/07/13	3	62.50	30	62.36	62.70	-27	16,903	-0.16%
2020/07/10	1	60.00	10	60.60	59.60	-9	16,663	-0.05%
2020/07/09	2	61.00	10	61.05	61.00	-8	16,657	-0.05%
2020/07/08	1	60.30	1	60.60	60.20	0	16,765	0.00%
2020/07/07	0	0.00	2	60.75	60.80	-2	16,817	-0.01%
2020/07/06	4	60.20	5.2	60.03	60.20	-1.2	16,885	-0.01%
2020/07/03	14	59.81	3	59.90	59.80	11	17,143	0.06%
2020/07/02	2	60.20	5	60.54	60.50	-3	17,551	-0.02%
2020/07/01	5	61.18	12	61.39	61.00	-7	17,699	-0.04%
2020/06/30	1	60.60	4	60.93	61.00	-3	17,652	-0.02%
2020/06/29	8	59.59	0	0.00	59.50	8	17,948	0.04%
2020/06/24	4	60.58	3	60.30	60.80	1	17,985	0.01%
2020/06/23	0	0.00	1	60.30	60.00	-1	18,192	-0.01%
2020/06/22	5	60.00	0	0.00	59.90	5	18,532	0.03%
2020/06/19	8	60.05	8	60.10	59.80	0	18,742	0.00%
2020/06/18	10	60.23	3	60.37	60.40	7	18,709	0.04%
2020/06/17	15	60.70	4	60.58	60.60	11	18,849	0.06%
2020/06/16	16	61.19	18	61.31	61.50	-2	19,172	-0.01%
2020/06/15	10	60.46	5	60.30	60.00	5	19,427	0.03%
2020/06/12	2	60.50	8	60.55	61.20	-6	19,493	-0.03%
2020/06/11	10	62.64	9	63.33	61.80	1	19,631	0.01%
2020/06/10	2	63.60	3	64.07	64.00	-1	19,580	-0.01%
2020/06/09	5	63.06	0	0.00	63.40	5	19,695	0.03%
2020/06/08	4	64.28	4	63.38	63.80	0	19,846	0.00%
2020/06/05	20	63.95	35	63.70	64.20	-15	19,428	-0.08%
2020/06/04	0	0.00	7	62.69	62.20	-7	18,970	-0.04%
2020/06/03	0	0.00	1	61.30	61.20	-1	18,536	-0.01%
2020/06/02	15	60.19	3	60.50	60.10	12	18,384	0.07%
2020/05/29	12	59.97	0	0.00	59.80	12	18,412	0.07%
2020/05/28	7	62.11	9	62.91	60.90	-2	18,336	-0.01%
2020/05/27	1	60.80	4	60.95	60.70	-3	18,213	-0.02%
2020/05/26	13	60.07	3	60.77	60.70	10	18,430	0.05%
2020/05/22	1	59.80	2	60.75	59.40	-1	18,595	-0.01%
2020/05/21	2	60.75	0	0.00	60.80	2	18,609	0.01%
2020/05/20	9	60.41	3	60.33	59.90	6	18,581	0.03%
2020/05/19	3	58.87	0	0.00	59.20	3	18,672	0.02%
2020/05/18	9	58.92	1	58.50	58.50	8	18,652	0.04%
2020/05/15	3	60.27	1	60.30	60.10	2	18,773	0.01%
2020/05/14	18	60.51	0	0.00	60.00	18	18,736	0.10%
2020/05/13	21	62.97	0	0.00	62.90	21	18,450	0.11%
2020/05/12	5	63.58	2	63.60	63.60	3	18,589	0.02%
2020/05/11	3	65.00	3	64.40	64.70	0	18,536	0.00%
2020/05/08	2	64.10	8	64.00	63.80	-6	18,492	-0.03%
2020/05/07	6	63.38	2	64.25	64.40	4	18,441	0.02%
2020/05/06	10	63.53	2	63.75	63.30	8	18,319	0.04%
2020/05/05	4	63.05	5	63.70	63.00	-1	18,303	-0.01%
2020/05/04	6	62.97	2	63.30	62.80	4	18,661	0.02%
2020/04/30	5	65.10	9	65.07	65.00	-4	18,567	-0.02%
2020/04/29	6	63.93	14	64.43	64.20	-8	18,365	-0.04%
2020/04/28	6	62.27	10	62.75	63.20	-4	18,233	-0.02%
2020/04/27	8	60.74	5	60.68	61.60	3	18,118	0.02%
2020/04/24	12	59.13	2	59.60	59.10	10	18,035	0.06%
2020/04/23	12	60.38	1	59.60	59.40	11	17,998	0.06%
2020/04/22	4	58.30	7	58.97	59.90	-3	17,919	-0.02%
2020/04/21	16	58.79	5	60.20	58.00	11	17,733	0.06%
2020/04/20	16	61.07	3	60.83	60.80	13	17,473	0.07%
2020/04/17	4	62.30	6	62.62	61.10	-2	17,652	-0.01%
2020/04/16	22	61.15	33	61.28	61.60	-11	17,438	-0.06%
2020/04/15	29	60.96	40	60.97	61.30	-11	17,361	-0.06%
2020/04/14	11	60.93	5	60.62	60.70	6	17,341	0.03%
2020/04/13	18	60.35	10	59.95	59.80	8	17,368	0.05%
2020/04/10	17	61.96	13	61.91	62.00	4	17,119	0.02%
2020/04/09	3	63.03	1	64.00	62.60	2	17,198	0.01%
2020/04/08	4	62.13	3	62.97	63.40	1	17,481	0.01%
2020/04/07	1	60.10	17	60.33	62.00	-16	17,099	-0.09%
2020/04/06	5	55.06	5	55.60	56.40	0	16,665	0.00%
2020/04/01	1	53.20	6	53.60	53.90	-5	16,459	-0.03%
2020/03/31	17	54.59	0	0.00	53.70	17	16,285	0.10%
2020/03/30	4	53.20	1	52.50	53.90	3	15,892	0.02%
2020/03/27	2	55.90	6	55.12	55.00	-4	15,737	-0.03%
2020/03/26	2	51.85	6	52.28	54.00	-4	15,448	-0.03%
2020/03/25	0	0.00	18	52.32	52.60	-18	15,288	-0.12%
2020/03/24	12	48.45	6	48.03	48.30	6	15,366	0.04%
2020/03/23	7	44.74	12	44.68	44.20	-5	15,378	-0.03%
2020/03/20	33	47.89	4	48.85	48.65	29	15,594	0.19%
2020/03/19	43	46.44	20	45.20	45.20	23	15,699	0.15%
2020/03/18	22	52.82	1	52.30	50.20	21	15,940	0.13%
2020/03/17	2	55.50	1	57.30	54.10	1	15,935	0.01%
2020/03/16	6	60.88	0	0.00	59.20	6	15,889	0.04%
2020/03/13	1.6	60.99	0	0.00	62.90	1.6	15,789	0.01%
2020/03/12	10	67.10	0	0.00	66.00	10	15,712	0.06%
2020/03/11	3	73.77	0	0.00	72.60	3	15,616	0.02%
2020/03/09	13	75.72	0	0.00	74.80	13	16,399	0.08%
2020/03/06	1	78.70	0	0.00	78.50	1	16,572	0.01%
2020/03/05	0	0.00	1	79.60	80.10	-1	16,512	-0.01%
2020/03/04	1	77.80	0	0.00	78.60	1	16,441	0.01%
2020/03/03	1	79.00	5	78.12	77.80	-4	16,394	-0.02%
2020/03/02	4	76.15	3	75.97	76.30	1	16,307	0.01%
2020/02/27	14	78.57	4	78.88	77.30	10	16,166	0.06%
2020/02/26	1	82.10	0	0.00	81.40	1	15,899	0.01%
2020/02/25	2	83.30	0	0.00	83.30	2	15,824	0.01%
2020/02/24	0	0.00	1	85.40	84.50	-1	15,791	-0.01%
2020/02/21	1	84.30	1	83.80	84.40	0	15,767	0.00%
2020/02/20	5	83.46	0	0.00	83.60	5	15,878	0.03%
2020/02/19	1	85.10	2	85.20	84.80	-1	15,889	-0.01%
2020/02/18	3	84.90	0	0.00	83.80	3	15,912	0.02%
2020/02/13	0	0.00	3	86.57	86.50	-3	15,905	-0.02%
2020/02/12	2	84.40	4	84.70	84.70	-2	15,692	-0.01%
2020/02/11	0	0.00	2	85.00	85.10	-2	15,604	-0.01%
2020/02/07	13	84.40	13	84.40	84.30	0	15,720	0.00%
2020/02/06	0	0.00	1	84.80	85.10	-1	16,029	-0.01%
2020/02/05	1	84.40	4	83.03	84.40	-3	16,011	-0.02%
2020/02/04	1	79.80	0	0.00	79.90	1	15,700	0.01%
2020/01/31	1	78.60	0	0.00	78.10	1	15,856	0.01%
2020/01/30	5	80.52	0	0.00	77.80	5	15,773	0.03%
2020/01/15	1	84.50	0	0.00	83.80	1	15,707	0.01%
2020/01/14	2	85.35	2	85.75	85.30	0	15,890	0.00%
2020/01/13	0	0.00	6	85.93	85.50	-6	15,918	-0.04%
2020/01/10	2	84.20	1	84.30	84.30	1	15,943	0.01%
2020/01/09	1	84.00	0	0.00	83.40	1	15,933	0.01%
2020/01/08	0	0.00	4	83.63	82.60	-4	15,985	-0.03%
2020/01/07	5	81.22	0	0.00	81.10	5	15,937	0.03%
2020/01/06	2	83.70	0	0.00	83.70	2	16,165	0.01%
2020/01/03	1	84.00	1	86.30	84.80	0	16,883	0.00%
2020/01/02	0	0.00	3	85.40	86.00	-3	16,981	-0.02%
2019/12/31	3	83.70	0	0.00	83.40	3	16,518	0.02%
2019/12/30	1	84.50	0	0.00	84.50	1	16,674	0.01%
2019/12/27	1	84.00	1	83.60	83.60	0	16,779	0.00%
2019/12/25	0	0.00	1	84.10	84.10	-1	17,027	-0.01%
2019/12/23	1	82.60	2	82.50	82.60	-1	17,442	-0.01%
2019/12/20	2	83.85	0	0.00	83.50	2	17,427	0.01%
2019/12/19	3	85.30	1	86.00	85.50	2	17,330	0.01%
2019/12/18	2	84.05	1	85.00	84.00	1	17,121	0.01%
2019/12/17	7	84.81	24	84.98	85.30	-17	16,935	-0.10%
2019/12/16	1	83.60	8	82.25	82.80	-7	16,537	-0.04%
2019/12/13	12	79.44	14	80.31	79.60	-2	16,307	-0.01%
2019/12/12	0	0.00	8	77.33	77.30	-8	16,202	-0.05%
2019/12/11	6	75.70	3	77.13	75.60	3	16,149	0.02%
2019/12/10	13	75.28	0	0.00	75.10	13	15,982	0.08%
2019/12/09	0	0.00	2	76.80	76.00	-2	15,918	-0.01%
2019/12/06	1	77.50	0	0.00	75.30	1	15,863	0.01%
2019/12/05	0	0.00	33	76.56	77.20	-33	15,614	-0.21%
2019/12/04	0	0.00	5	72.54	72.60	-5	15,170	-0.03%
2019/12/03	5	73.20	17	73.11	73.30	-12	15,695	-0.08%
2019/11/28	1	71.90	1	72.00	71.70	0	15,743	0.00%
2019/11/27	5	71.16	4	71.55	71.10	1	16,042	0.01%
2019/11/25	0	0.00	6	70.85	70.80	-6	16,229	-0.04%
2019/11/22	4	70.35	8	70.64	70.10	-4	16,398	-0.02%
2019/11/21	17	69.02	7	68.87	69.30	10	16,432	0.06%
2019/11/20	11	70.77	2	71.05	71.00	9	16,400	0.05%
2019/11/19	6	71.57	5	71.98	71.20	1	16,383	0.01%
2019/11/18	0	0.00	6	70.65	71.10	-6	16,350	-0.04%
2019/11/15	11	68.12	4	69.00	69.00	7	16,425	0.04%
2019/11/14	13	67.28	0	0.00	67.20	13	16,375	0.08%
2019/11/13	1	70.10	0	0.00	69.90	1	16,213	0.01%
2019/11/12	0	0.00	5	71.60	72.00	-5	16,380	-0.03%
2019/11/11	6	71.20	0	0.00	71.20	6	16,841	0.04%
2019/11/08	0	0.00	8	72.30	72.40	-8	16,960	-0.05%
2019/11/07	4	72.18	0	0.00	72.40	4	17,237	0.02%
2019/11/06	2	72.95	22	72.62	72.50	-20	17,622	-0.11%
2019/11/05	21	72.33	15	72.04	73.00	6	17,609	0.03%
2019/11/04	2	70.00	0	0.00	69.80	2	17,614	0.01%
2019/11/01	1	70.10	0	0.00	70.60	1	17,772	0.01%
2019/10/31	7	70.04	5	70.60	70.00	2	18,113	0.01%
2019/10/30	6	71.12	0	0.00	71.10	6	18,232	0.03%
2019/10/29	4	72.03	1	72.70	72.30	3	18,513	0.02%
2019/10/28	3	72.10	6	72.40	71.90	-3	18,880	-0.02%
2019/10/25	7	72.47	4	73.25	71.70	3	19,226	0.02%
2019/10/24	0	0.00	2	71.25	71.30	-2	19,474	-0.01%
2019/10/23	9	70.59	1	70.60	70.60	8	20,013	0.04%
2019/10/18	5	72.16	5.1	72.44	72.30	-0.1	21,155	0.00%
2019/10/17	3	69.47	0	0.00	70.40	3	21,006	0.01%
2019/10/16	0	0.00	1	70.90	70.00	-1	21,169	0.00%
2019/10/15	5	69.92	0	0.00	69.60	5	21,329	0.02%
2019/10/14	9	72.89	13	73.15	71.70	-4	21,521	-0.02%
2019/10/09	25	73.44	1	72.20	71.40	24	21,722	0.11%
2019/10/08	7	78.86	5	78.60	78.60	2	22,011	0.01%
2019/10/04	2	79.90	0	0.00	79.20	2	22,600	0.01%
2019/10/03	2	80.25	2	79.75	79.90	0	22,655	0.00%
2019/10/01	1	83.10	4	81.78	83.10	-3	22,863	-0.01%
2019/09/27	3	81.60	1	81.70	80.50	2	23,213	0.01%
2019/09/26	10	83.27	2	84.95	84.30	8	23,309	0.03%
2019/09/25	3	83.90	0	84.70	85.00	3	23,355	0.01%
2019/09/24	0	0.00	1	85.00	85.40	-1	23,564	0.00%
2019/09/23	0	0.00	4	84.85	85.00	-4	23,513	-0.02%
2019/09/20	0	0.00	1	82.80	82.90	-1	23,470	0.00%
2019/09/19	3	81.17	0	0.00	81.40	3	23,507	0.01%
2019/09/18	1	82.00	1	82.50	82.10	0	23,652	0.00%
2019/09/17	1	82.20	21	82.36	82.00	-20	23,426	-0.09%
2019/09/16	0	0.00	4	78.20	78.10	-4	23,070	-0.02%
2019/09/12	0	0.00	5	77.70	77.80	-5	22,934	-0.02%
2019/09/09	4	76.43	1	76.50	76.50	3	22,963	0.01%
2019/09/06	3	78.00	0	0.00	77.10	3	22,935	0.01%
2019/09/05	0	0.00	44	76.44	76.90	-44	22,727	-0.19%
2019/09/04	3	73.00	7	73.34	73.00	-4	22,048	-0.02%
2019/09/03	6	71.17	6	71.20	71.20	0	21,843	0.00%
2019/09/02	0	0.00	2	71.80	71.80	-2	21,945	-0.01%
2019/08/30	11	70.31	3	71.37	70.40	8	22,042	0.04%
2019/08/29	10	71.69	1	71.30	70.90	9	21,791	0.04%
2019/08/28	0	0.00	3	73.33	73.50	-3	21,629	-0.01%
2019/08/27	0	0.00	7	72.20	72.40	-7	21,576	-0.03%
2019/08/26	1	70.30	1	71.50	71.10	0	21,613	0.00%
2019/08/23	1	71.30	3	71.17	71.50	-2	21,653	-0.01%
2019/08/20	3	69.63	0	0.00	69.60	3	21,910	0.01%
2019/08/19	1	70.90	0	0.00	71.50	1	21,701	0.00%
2019/08/16	1	70.60	2	71.55	71.30	-1	21,706	0.00%
2019/08/15	2	70.50	1	70.90	71.40	1	21,528	0.00%
2019/08/14	4	71.13	24	71.95	72.50	-20	21,327	-0.09%
2019/08/12	2	67.40	4	68.75	69.30	-2	20,823	-0.01%
2019/08/08	16	68.58	2	68.85	68.10	14	20,648	0.07%
2019/08/07	2	70.50	1	70.10	69.80	1	20,380	0.00%
2019/08/06	4	68.60	0	0.00	69.20	4	20,360	0.02%
2019/08/05	2	71.95	1	71.30	70.90	1	20,128	0.00%
2019/08/02	2	72.10	1	72.50	72.30	1	19,947	0.01%
2019/08/01	3	72.97	2	73.45	74.10	1	19,603	0.01%
2019/07/31	8	73.91	1	73.50	74.00	7	19,326	0.04%
2019/07/30	2	74.60	5	74.88	75.80	-3	18,943	-0.02%
2019/07/29	2	75.55	0	0.00	74.80	2	18,672	0.01%
2019/07/26	10	77.50	12	75.79	77.00	-2	18,418	-0.01%
2019/07/25	14	75.80	13	75.23	76.50	1	18,036	0.01%
2019/07/24	3	70.93	0	0.00	71.80	3	17,555	0.02%
2019/07/23	0	0.00	12	72.07	72.30	-12	17,288	-0.07%
2019/07/22	4	69.43	29	69.37	69.80	-25	16,822	-0.15%
2019/07/19	1	66.90	2	67.20	67.70	-1	16,681	-0.01%
2019/07/18	3	67.03	25	67.02	66.70	-22	16,766	-0.13%
2019/07/17	3	67.33	5	66.94	67.70	-2	16,761	-0.01%
2019/07/16	7	68.71	4	67.65	67.90	3	16,403	0.02%
2019/07/15	2	67.25	26	69.04	69.90	-24	16,011	-0.15%
2019/07/12	1	66.80	17	68.01	66.70	-16	15,539	-0.10%
2019/07/11	0	0.00	7	65.21	65.40	-7	14,914	-0.05%
2019/07/10	1	64.00	5	64.14	64.40	-4	14,508	-0.03%
2019/07/09	0	0.00	7	61.90	62.80	-7	14,063	-0.05%
2019/07/08	1	60.50	0.5	61.00	61.00	0.5	13,989	0.00%
2019/07/05	0	0.00	13	61.58	62.00	-13	13,864	-0.09%
2019/07/04	12	59.23	10	59.09	59.20	2	13,603	0.01%
2019/07/03	1	64.80	2	65.25	65.20	-1	13,120	-0.01%
2019/07/02	3	66.27	0	0.00	66.30	3	12,926	0.02%
2019/07/01	1	65.60	13	65.98	66.00	-12	12,763	-0.09%
2019/06/28	5	64.30	2	64.40	64.50	3	12,675	0.02%
2019/06/27	10	63.60	12	64.08	64.10	-2	12,671	-0.02%
2019/06/26	5	63.74	1	63.50	63.70	4	12,576	0.03%
2019/06/25	0	0.00	3	64.27	63.30	-3	12,511	-0.02%
2019/06/21	2	63.20	2	63.05	63.00	0	12,376	0.00%
2019/06/20	0	0.00	1	62.40	62.30	-1	12,425	-0.01%
2019/06/19	2	61.85	4	62.05	62.10	-2	12,690	-0.02%
2019/06/17	1	60.90	0	0.00	60.90	1	13,002	0.01%
2019/06/14	2	60.90	0	0.00	60.80	2	13,029	0.02%
2019/06/13	2	60.90	8	60.50	60.90	-6	13,208	-0.05%
2019/06/12	1	60.30	2	60.70	60.70	-1	13,381	-0.01%
2019/06/11	0	0.00	1	59.90	59.40	-1	13,387	-0.01%
2019/06/10	1	59.20	0	0.00	59.30	1	13,385	0.01%
2019/06/06	16	59.26	0	0.00	59.20	16	13,309	0.12%
2019/06/05	2.5	61.04	0	0.00	60.50	2.5	13,197	0.02%
2019/06/03	1	61.70	3	61.27	61.90	-2	13,345	-0.01%
2019/05/31	9	61.02	14	61.68	61.60	-5	13,594	-0.04%
2019/05/30	1	59.90	1	59.60	60.00	0	13,647	0.00%
2019/05/29	15	58.27	1	58.30	58.00	14	14,301	0.10%
2019/05/28	10	60.90	0	0.00	60.90	10	14,202	0.07%
2019/05/24	6	60.07	0	0.00	59.80	6	14,355	0.04%
2019/05/21	2	61.25	3	61.10	61.50	-1	14,511	-0.01%
2019/05/20	1	61.00	0	0.00	60.90	1	14,456	0.01%
2019/05/17	2	60.80	1	60.60	60.60	1	14,483	0.01%
2019/05/16	1	61.50	1	62.00	61.00	0	14,663	0.00%
2019/05/15	2	62.20	1	62.70	62.00	1	14,857	0.01%
2019/05/14	2	60.40	2	61.20	61.50	0	14,930	0.00%
2019/05/13	6	62.07	3	63.00	61.10	3	14,868	0.02%
2019/05/10	3	64.80	3	65.10	63.80	0	14,877	0.00%
2019/05/09	5	65.00	2	65.50	64.20	3	14,873	0.02%
2019/05/03	5	66.70	0	0.00	66.70	5	15,458	0.03%
2019/05/02	0	0.00	2	65.85	65.70	-2	15,502	-0.01%
2019/04/30	1	64.90	0	0.00	65.40	1	15,440	0.01%
2019/04/26	3	65.90	3	65.80	66.00	0	15,443	0.00%
2019/04/25	5	65.98	14	66.63	65.50	-9	15,607	-0.06%
2019/04/24	5	65.18	16	65.40	65.40	-11	15,701	-0.07%
2019/04/23	2	64.90	7	64.33	64.90	-5	15,609	-0.03%
2019/04/22	2	63.80	2	64.10	63.80	0	15,427	0.00%
2019/04/19	1	64.00	1	63.90	63.70	0	15,609	0.00%
2019/04/18	2	63.30	1	63.40	63.10	1	15,726	0.01%
2019/04/17	8	63.36	18	63.04	63.90	-10	15,680	-0.06%
2019/04/16	0	0.00	11	62.60	62.70	-11	15,271	-0.07%
2019/04/15	6	61.62	6	61.23	61.70	0	15,292	0.00%
2019/04/12	2	60.75	2	60.50	60.50	0	15,430	0.00%
2019/04/11	2	62.90	6	62.98	61.60	-4	15,579	-0.03%
2019/04/10	1	62.40	1	62.30	62.50	0	15,541	0.00%
2019/04/09	3	62.80	0	0.00	62.60	3	15,544	0.02%
2019/04/08	5	62.66	5	62.96	63.00	0	15,589	0.00%
2019/04/03	4	61.98	2	62.35	62.30	2	15,573	0.01%
2019/04/02	0	0.00	8	61.85	61.70	-8	15,576	-0.05%
2019/04/01	2	61.85	0	0.00	61.00	2	15,479	0.01%
2019/03/28	1	60.50	0	0.00	60.80	1	15,362	0.01%
2019/03/27	1	61.10	0	0.00	61.10	1	15,426	0.01%
2019/03/26	14	60.96	0	0.00	61.00	14	15,503	0.09%
2019/03/25	4	61.23	1	62.00	61.10	3	15,537	0.02%
2019/03/22	1	64.00	10	63.22	63.10	-9	15,375	-0.06%
2019/03/21	1	62.70	6	62.85	62.80	-5	15,116	-0.03%
2019/03/20	2	60.00	0	0.00	60.60	2	14,789	0.01%
2019/03/19	4	59.65	1	59.90	59.70	3	14,829	0.02%
2019/03/18	2	59.30	0	0.00	59.50	2	14,908	0.01%
2019/03/15	1	60.60	0	0.00	60.10	1	15,087	0.01%
2019/03/13	3	60.77	6	60.50	60.10	-3	15,174	-0.02%
2019/03/11	6	60.50	11	60.61	60.40	-5	15,731	-0.03%
2019/03/08	7	60.17	5	59.86	60.50	2	16,027	0.01%
2019/03/07	15	60.37	3	60.30	60.00	12	16,221	0.07%
2019/03/06	9	61.72	2	61.30	61.40	7	16,501	0.04%
2019/03/05	12	63.41	2	63.75	63.10	10	16,394	0.06%
2019/03/04	17	64.89	2	65.15	64.80	15	16,369	0.09%
2019/02/26	0	0.00	9	62.16	62.00	-9	15,710	-0.06%
2019/02/25	1	61.70	0	0.00	61.60	1	15,707	0.01%
2019/02/22	3	61.80	1	61.40	60.90	2	15,771	0.01%
2019/02/21	9	60.80	1	60.80	60.80	8	15,743	0.05%
2019/02/20	1	60.20	0	0.00	60.60	1	15,996	0.01%
2019/02/19	1	60.20	1	60.30	60.50	0	16,166	0.00%
2019/02/18	1	60.40	4	60.23	60.20	-3	16,231	-0.02%
2019/02/15	4	61.05	0	0.00	60.00	4	16,456	0.02%
2019/02/14	18	62.70	21	62.23	62.10	-3	16,908	-0.02%
2019/02/13	21	60.49	19	59.24	60.50	2	16,720	0.01%
2019/02/11	2	59.55	0	0.00	59.00	2	16,723	0.01%
2019/01/30	3	59.90	4	59.85	60.10	-1	16,698	-0.01%
2019/01/29	19	58.88	19	59.46	58.80	0	16,892	0.00%
2019/01/28	19	61.01	19	61.03	60.80	0	16,946	0.00%
2019/01/25	13	60.42	12	60.77	60.00	1	17,441	0.01%
2019/01/24	2	59.60	11	58.54	59.60	-9	17,578	-0.05%
2019/01/23	2	57.00	6	57.13	57.00	-4	17,784	-0.02%
2019/01/22	10	56.50	10	56.90	56.50	0	17,962	0.00%
2019/01/21	11	57.19	12	56.85	57.20	-1	18,153	-0.01%
2019/01/18	16	56.18	15	55.80	56.40	1	18,315	0.01%
2019/01/17	18	55.59	11	55.35	55.10	7	18,690	0.04%
2019/01/16	16	56.30	22	55.97	56.40	-6	18,690	-0.03%
2019/01/15	10	53.90	10	52.40	53.60	0	18,317	0.00%
2019/01/14	3	52.40	0	0.00	52.00	3	18,313	0.02%
2019/01/11	3	53.07	1	54.50	53.50	2	18,682	0.01%
2019/01/10	13	53.25	19	53.99	53.80	-6	18,912	-0.03%
2019/01/09	0	0.00	1	52.40	52.50	-1	19,145	-0.01%
2019/01/08	1	51.60	14	51.80	51.70	-13	19,658	-0.07%
2019/01/07	18	52.26	3	52.17	51.80	15	20,232	0.07%
2019/01/04	3	49.95	1	50.40	51.60	2	20,387	0.01%
2019/01/03	28	52.32	10	52.30	51.50	18	20,481	0.09%
2019/01/02	1	55.70	10	54.98	55.00	-9	20,280	-0.04%
2018/12/28	1	55.00	0	0.00	55.00	1	20,283	0.00%
2018/12/27	0	0.00	3	55.70	55.80	-3	20,546	-0.01%
2018/12/26	6	54.67	1	54.40	54.10	5	20,886	0.02%
2018/12/25	3	55.83	11	54.69	57.00	-8	20,699	-0.04%
2018/12/24	0	0.00	2	55.65	56.00	-2	20,630	-0.01%
2018/12/22	1	53.50	1	53.70	53.50	0	20,579	0.00%
2018/12/21	9	53.80	1	53.20	53.90	8	20,769	0.04%
2018/12/20	1	53.30	7	53.19	53.20	-6	20,727	-0.03%
2018/12/19	3	53.10	3	53.30	53.70	0	20,739	0.00%
2018/12/18	0	0.00	9	54.28	54.50	-9	20,886	-0.04%
2018/12/17	3	53.33	9	53.48	53.50	-6	21,045	-0.03%
2018/12/14	2	53.00	2	53.20	53.50	0	21,101	0.00%
2018/12/13	0	0.00	1	54.30	54.30	-1	21,248	0.00%
2018/12/12	11	53.35	4	53.50	53.70	7	21,266	0.03%
2018/12/11	3	52.80	1	52.30	52.90	2	21,435	0.01%
2018/12/10	10	52.47	0	0.00	52.10	10	21,444	0.05%
2018/12/06	11	55.18	6	55.37	55.00	5	21,318	0.02%
2018/12/05	15	57.13	0	0.00	56.90	15	21,196	0.07%
2018/12/04	2	62.30	2	62.75	62.00	0	20,978	0.00%
2018/12/03	7	62.97	21	62.90	62.80	-14	21,411	-0.07%
2018/11/30	5	61.02	7	61.07	61.00	-2	21,352	-0.01%
2018/11/29	4	61.55	13	61.27	60.30	-9	21,074	-0.04%
2018/11/28	2	58.40	8	58.91	58.60	-6	20,549	-0.03%
2018/11/27	7	56.33	0.1	58.00	58.00	7	20,421	0.03%
2018/11/26	0	0.00	2	57.60	57.30	-2	20,280	-0.01%
2018/11/21	12	57.62	2	57.50	57.80	10	19,955	0.05%
2018/11/20	1	57.50	3	56.70	57.50	-2	19,930	-0.01%
2018/11/19	21	56.83	34	57.02	57.50	-13	19,764	-0.07%
2018/11/15	4	56.08	4	55.70	55.90	0	19,505	0.00%
2018/11/14	7	56.67	4	56.85	56.50	3	19,728	0.02%
2018/11/13	6	55.65	17	55.49	56.20	-11	19,607	-0.06%
2018/11/12	2	53.70	2	53.20	53.80	0	19,062	0.00%
2018/11/09	3	54.10	13	53.43	54.20	-10	19,229	-0.05%
2018/11/08	16	54.47	7	54.86	53.80	9	19,260	0.05%
2018/11/07	8	54.11	11	54.97	55.20	-3	19,218	-0.02%
2018/11/06	14	52.46	3	53.00	52.20	11	19,372	0.06%
2018/11/05	2	55.80	29	56.27	55.70	-27	19,130	-0.14%
2018/11/02	6	56.50	9	56.24	56.10	-3	18,950	-0.02%
2018/11/01	20	54.00	42	53.50	54.40	-22	18,486	-0.12%
2018/10/31	4	50.70	4	50.75	51.40	0	18,245	0.00%
2018/10/30	0	0.00	2	48.00	48.50	-2	18,057	-0.01%
2018/10/29	3	46.58	1	46.15	46.60	2	18,136	0.01%
2018/10/26	3	46.27	3	46.28	46.00	0	18,007	0.00%
2018/10/25	7	46.10	1	45.50	45.75	6	17,850	0.03%
2018/10/23	3	51.07	3	50.80	50.50	0	17,196	0.00%
2018/10/22	42	51.97	4	51.50	52.50	38	17,104	0.22%
2018/10/19	5	51.35	0	0.00	52.10	5	17,086	0.03%
2018/10/18	31	51.53	0	0.00	51.50	31	16,829	0.18%
2018/10/17	3	54.47	11	55.90	54.40	-8	16,582	-0.05%
2018/10/16	22.1	55.39	7	56.46	54.10	15.1	16,399	0.09%
2018/10/15	4	55.98	2	56.75	57.20	2	15,984	0.01%
2018/10/12	0	0.00	3	52.50	53.30	-3	15,807	-0.02%
2018/10/11	1	47.10	2	47.83	48.50	-1	16,127	-0.01%
2018/10/09	0	0.00	2	53.60	52.30	-2	15,936	-0.01%
2018/10/04	18	56.09	38	54.32	53.90	-20	15,944	-0.13%
2018/09/28	12	58.54	0	0.00	58.10	12	16,032	0.07%
2018/09/27	1	59.20	0	0.00	59.80	1	16,022	0.01%
2018/09/26	4	60.03	0	0.00	60.20	4	16,059	0.02%
2018/09/25	0	0.00	11	61.38	61.70	-11	15,996	-0.07%
2018/09/21	7	58.27	0	0.00	58.50	7	15,787	0.04%
2018/09/19	0	0.00	1	60.60	60.00	-1	15,619	-0.01%
2018/09/18	6	59.33	4	59.55	59.30	2	15,521	0.01%
2018/09/17	1	61.40	11	60.93	61.20	-10	15,653	-0.06%
2018/09/14	2	59.40	0	0.00	59.60	2	15,536	0.01%
2018/09/13	0	0.00	6	57.48	57.50	-6	15,487	-0.04%
2018/09/12	12	57.60	0	0.00	57.40	12	15,392	0.08%
2018/09/11	0	0.00	6	60.10	60.10	-6	15,284	-0.04%
2018/09/10	4	58.18	10	59.11	59.40	-6	15,273	-0.04%
2018/09/07	33	59.04	4	59.65	57.50	29	15,057	0.19%
2018/09/06	19	64.03	2	64.40	63.60	17	14,555	0.12%
2018/09/05	5	66.62	1	66.60	66.60	4	14,461	0.03%
2018/09/04	4	67.75	0	0.00	67.60	4	14,515	0.03%
2018/09/03	1	68.00	0	0.00	66.70	1	14,537	0.01%
2018/08/28	3	70.87	10	71.79	70.70	-7	14,686	-0.05%
2018/08/27	1	70.10	5	69.46	70.10	-4	14,685	-0.03%
2018/08/24	0	0.00	1	67.20	67.40	-1	14,615	-0.01%
2018/08/23	0	0.00	1	67.00	67.30	-1	14,816	-0.01%
2018/08/22	4	67.28	2	69.35	67.40	2	15,016	0.01%
2018/08/21	7	68.07	6	68.50	68.50	1	14,898	0.01%
2018/08/17	3	65.60	1	67.40	65.00	2	14,696	0.01%
2018/08/16	3	64.83	1	68.00	67.30	2	14,730	0.01%
2018/08/15	4	68.40	1	68.30	67.70	3	14,720	0.02%
2018/08/14	5	68.94	0	0.00	70.20	5	14,828	0.03%
2018/08/13	3	70.83	5	69.96	68.90	-2	14,780	-0.01%
2018/08/10	0	0.00	2	73.35	73.20	-2	14,684	-0.01%
2018/08/09	0	0.00	1	73.80	73.80	-1	15,217	-0.01%
2018/08/08	4	75.18	0	0.00	73.70	4	15,904	0.03%
2018/08/07	12	74.33	0	0.00	74.30	12	15,697	0.08%
2018/08/06	5	74.00	0.1	74.30	73.60	4.9	15,527	0.03%
2018/08/03	28.1	76.56	0	0.00	75.80	28.1	15,434	0.18%
2018/08/02	6	78.45	0	0.00	78.40	6	15,088	0.04%
2018/08/01	3	78.13	0	0.00	79.60	3	15,260	0.02%
2018/07/31	1	79.40	0	0.00	78.60	1	15,524	0.01%
2018/07/30	1	79.70	0	0.00	79.60	1	15,472	0.01%
2018/07/27	0	0.00	1	81.50	81.90	-1	15,429	-0.01%
2018/07/26	0	0.00	1	80.70	81.00	-1	15,483	-0.01%
2018/07/25	1	80.40	0	0.00	80.70	1	15,438	0.01%
2018/07/24	1	78.40	1	78.30	78.70	0	15,313	0.00%
2018/07/23	4	78.95	2	79.10	78.50	2	15,282	0.01%
2018/07/20	2	81.15	0	0.00	80.50	2	15,145	0.01%
2018/07/19	11	81.17	8	81.85	80.20	3	14,995	0.02%
2018/07/18	11	86.04	3	85.00	84.00	8	14,804	0.05%
2018/07/17	1	87.00	4	87.35	88.10	-3	14,268	-0.02%
2018/07/16	7	86.84	8	87.88	86.00	-1	14,503	-0.01%
2018/07/13	2	88.80	3	88.77	88.80	-1	14,830	-0.01%
2018/07/12	11	85.37	9	86.04	86.00	2	14,930	0.01%
2018/07/10	0	0.00	22	82.92	83.90	-22	14,839	-0.15%
2018/07/09	35	80.93	12	82.00	81.00	23	14,834	0.16%
2018/07/06	0	0.00	1	80.00	79.30	-1	14,766	-0.01%
2018/07/05	2	79.65	0	0.00	78.10	2	14,840	0.01%
2018/07/04	3	81.73	2	81.20	80.90	1	14,867	0.01%
2018/07/03	8	82.33	0	0.00	81.80	8	14,987	0.05%
2018/07/02	0.1	81.30	2	81.00	81.00	-1.9	15,008	-0.01%
2018/06/29	0	0.00	2	83.20	83.20	-2	15,006	-0.01%
2018/06/28	6	82.75	0	0.00	83.00	6	14,896	0.04%
2018/06/26	0	0.00	1	84.70	85.40	-1	14,884	-0.01%
2018/06/25	5	88.28	0	0.00	86.50	5	14,928	0.03%
2018/06/21	3	91.60	4	92.33	92.50	-1	15,189	-0.01%
2018/06/20	1	90.40	0	0.00	90.40	1	15,469	0.01%
2018/06/19	0	0.00	1	90.60	90.60	-1	15,738	-0.01%
2018/06/15	3	93.13	0	0.00	92.30	3	15,984	0.02%
2018/06/14	8	92.23	6	92.52	93.00	2	16,223	0.01%
2018/06/13	15	95.75	1	97.40	94.00	14	16,634	0.08%
2018/06/12	4	97.70	5	100.00	97.60	-1	17,044	-0.01%
2018/06/08	1	99.00	3	100.50	99.80	-2	17,589	-0.01%
2018/06/07	0	0.00	2	101.00	101.00	-2	18,378	-0.01%
2018/06/05	2	100.35	1	102.50	101.00	1	18,596	0.01%
2018/06/04	2	99.20	0	0.00	100.50	2	18,828	0.01%
2018/06/01	1	97.50	1	98.10	97.50	0	18,800	0.00%
2018/05/31	4	98.60	4	98.43	99.60	0	18,818	0.00%
2018/05/30	4	95.75	2	97.35	96.50	2	18,634	0.01%
2018/05/28	1	99.00	5	100.00	99.30	-4	18,719	-0.02%
2018/05/25	10	100.50	16	102.69	100.50	-6	19,323	-0.03%
2018/05/24	0	0.00	11	101.82	102.00	-11	19,520	-0.06%
2018/05/23	17	99.78	1	100.00	99.30	16	19,558	0.08%
2018/05/22	11	100.14	11	97.95	97.20	0	19,441	0.00%
2018/05/21	13	99.30	7	99.10	99.00	6	19,640	0.03%
2018/05/18	3	98.90	4	99.70	98.90	-1	19,694	-0.01%
2018/05/17	13	105.65	16	105.78	101.50	-3	19,593	-0.02%
2018/05/16	16	98.31	7	100.44	102.50	9	19,118	0.05%
2018/05/14	1	96.60	1	95.90	95.30	0	19,002	0.00%
2018/05/11	7	96.66	13	97.02	95.60	-6	19,074	-0.03%
2018/05/10	0	0.00	5	95.30	93.60	-5	18,979	-0.03%
2018/05/09	10	94.50	0	0.00	94.40	10	19,083	0.05%
2018/05/08	0	0.00	11	93.81	94.00	-11	18,972	-0.06%
2018/05/07	1	92.60	1	93.80	92.60	0	18,680	0.00%
2018/05/04	10	92.10	6	91.63	91.70	4	18,653	0.02%
2018/05/03	8	90.00	0	0.00	89.90	8	18,672	0.04%
2018/05/02	12	91.28	11	93.08	91.70	1	18,748	0.01%
2018/04/30	1	93.00	1	92.30	93.00	0	18,689	0.00%
2018/04/27	0	0.00	1	93.20	93.10	-1	18,725	-0.01%
2018/04/26	0	0.00	10	92.90	91.80	-10	18,716	-0.05%
2018/04/25	15	89.61	0	0.00	90.80	15	18,742	0.08%
2018/04/23	1	92.10	7	92.24	93.00	-6	19,254	-0.03%
2018/04/20	16	93.81	10	95.15	92.70	6	19,486	0.03%
2018/04/19	15	95.71	10.3	96.87	97.90	4.7	19,220	0.02%
2018/04/18	4	92.85	7	92.96	93.10	-3	18,841	-0.02%
2018/04/17	2	90.00	0	0.00	89.50	2	18,660	0.01%
2018/04/13	2	93.40	5	94.38	93.40	-3	18,749	-0.02%
2018/04/12	0	0.00	1	92.40	92.50	-1	18,780	-0.01%
2018/04/11	1	92.20	1	94.50	91.20	0	19,053	0.00%
2018/04/10	0	0.00	2	91.70	91.90	-2	19,019	-0.01%
2018/04/09	0	0.00	10	88.10	88.50	-10	19,053	-0.05%
2018/03/30	3	92.50	3	91.70	91.80	0	19,101	0.00%
2018/03/29	1	91.80	1.8	92.01	92.30	-0.8	19,052	0.00%
2018/03/28	1	91.90	6	91.58	90.70	-5	18,971	-0.03%
2018/03/27	6	95.10	0	0.00	95.40	6	18,730	0.03%
2018/03/26	1	92.00	0	0.00	92.00	1	18,622	0.01%
2018/03/23	2	93.70	4	91.85	94.50	-2	18,478	-0.01%
2018/03/22	3	96.47	0	0.00	96.30	3	18,238	0.02%
2018/03/21	0	0.00	1	98.80	99.00	-1	17,895	-0.01%
2018/03/20	5	95.98	0	0.00	95.00	5	17,524	0.03%
2018/03/19	1	99.20	18	96.60	97.00	-17	17,250	-0.10%
2018/03/16	10	92.55	11.2	93.60	94.20	-1.2	16,725	-0.01%
2018/03/15	10	90.50	21	90.47	91.00	-11	16,156	-0.07%
2018/03/14	15	90.53	15	90.40	89.40	0	16,113	0.00%
2018/03/13	20	87.70	16	88.44	89.90	4	15,958	0.03%
2018/03/12	1	83.60	13	84.42	83.00	-12	15,361	-0.08%
2018/03/09	1	83.00	1	83.40	83.30	0	15,454	0.00%
2018/03/08	0	0.00	14	82.19	82.00	-14	15,864	-0.09%
2018/03/07	1	80.40	0	0.00	80.00	1	15,939	0.01%
2018/03/02	0	0.00	4	78.03	78.40	-4	16,955	-0.02%
2018/03/01	13	79.55	0	0.00	78.70	13	16,954	0.08%
2018/02/27	7	82.23	3	82.10	80.80	4	16,838	0.02%
2018/02/26	7	81.04	2	80.95	81.00	5	16,145	0.03%
2018/02/23	1	79.80	0	0.00	79.90	1	16,437	0.01%
2018/02/08	3	73.23	0	0.00	72.70	3	15,942	0.02%
2018/02/07	1	73.70	0	0.00	73.60	1	15,895	0.01%
2018/02/06	1	73.80	1	71.20	72.40	0	15,857	0.00%
2018/02/05	1	76.60	0	0.00	77.40	1	15,869	0.01%
2018/02/02	0	0.00	1	80.00	79.60	-1	16,005	-0.01%
2018/02/01	5	81.02	2	81.30	81.20	3	16,025	0.02%
2018/01/31	1	79.40	0	0.00	79.40	1	16,008	0.01%
2018/01/25	2	79.10	0	0.00	78.50	2	16,320	0.01%
2018/01/22	0	0.00	26	80.50	80.50	-26	17,064	-0.15%
2018/01/18	1	82.30	2	82.65	82.00	-1	17,082	-0.01%
2018/01/17	37	82.65	30	84.10	81.00	7	16,966	0.04%
2018/01/16	50	84.90	26.1	85.00	85.00	23.9	16,460	0.15%
2018/01/15	0	0.00	3	82.80	83.40	-3	16,305	-0.02%
2018/01/10	7.8	79.18	0	0.00	78.30	7.8	17,035	0.05%
2018/01/09	1	83.10	0	82.40	82.60	1	17,423	0.01%
2018/01/08	1	84.50	2	84.80	83.50	-1	17,815	-0.01%
2018/01/05	0	0.00	1	83.00	83.50	-1	18,110	-0.01%
2018/01/04	0	0.00	5	81.60	81.50	-5	17,929	-0.03%
2018/01/02	0	0.00	1	78.40	78.00	-1	18,418	-0.01%