南亞科 (2408)-兆豐-中壢券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
65.8
漲跌
▼0.8
漲幅
-1.20%
成交量
11,252張
產業
上市半導體類股
1762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	67.30	65.80	-3	17,378	-0.02%
2024/04/29	0	0.00	2	66.90	67.50	-2	17,653	-0.01%
2024/04/26	4	65.93	1	65.70	65.70	3	17,681	0.02%
2024/04/25	0	0.00	1	65.50	65.60	-1	17,603	-0.01%
2024/04/24	0	0.00	1	65.50	65.50	-1	17,558	-0.01%
2024/04/23	0	0.00	1	62.90	62.80	-1	17,548	-0.01%
2024/04/22	3	61.20	1	61.20	61.20	2	17,538	0.01%
2024/04/19	7	62.03	0	0.00	62.00	7	17,518	0.04%
2024/04/18	2	64.40	0	0.00	64.30	2	17,403	0.01%
2024/04/17	2	64.60	0	0.00	64.50	2	17,751	0.01%
2024/04/12	6	71.62	4	71.95	71.80	2	17,232	0.01%
2024/04/11	1	70.70	0	0.00	70.60	1	16,845	0.01%
2024/04/10	1	70.70	5	70.84	70.20	-4	16,560	-0.02%
2024/04/08	3	68.90	0	0.00	68.10	3	16,321	0.02%
2024/04/03	8	67.98	0	0.00	68.20	8	16,271	0.05%
2024/04/02	6	70.50	1	70.10	69.10	5	16,456	0.03%
2024/04/01	6	69.07	0	0.00	69.40	6	16,546	0.04%
2024/03/28	2	67.80	0	0.00	67.60	2	16,442	0.01%
2024/03/27	5	68.02	1	68.00	67.90	4	16,791	0.02%
2024/03/25	6	68.50	2	68.10	68.50	4	16,725	0.02%
2024/03/22	5	70.28	4.2	69.70	69.60	0.8	16,622	0.00%
2024/03/21	3	66.23	5	66.58	67.60	-2	15,466	-0.01%
2024/03/20	3	62.20	0	0.00	61.50	3	14,939	0.02%
2024/03/19	2	62.35	0	0.00	62.30	2	15,179	0.01%
2024/03/18	3	62.53	0	0.00	62.40	3	15,160	0.02%
2024/03/15	0	0.00	1	63.90	63.90	-1	15,090	-0.01%
2024/03/14	2	64.60	1	63.80	63.80	1	15,053	0.01%
2024/03/13	2	64.25	0	0.00	63.30	2	15,008	0.01%
2024/03/12	1	65.50	0	0.00	65.70	1	14,785	0.01%
2024/03/11	0	0.00	1	66.50	65.80	-1	14,793	-0.01%
2024/03/08	2	65.50	1	64.80	65.00	1	14,679	0.01%
2024/03/06	1	65.10	0	0.00	65.10	1	14,756	0.01%
2024/03/05	1	65.90	0	0.00	65.80	1	15,155	0.01%
2024/03/04	0	0.00	1	66.40	66.50	-1	15,704	-0.01%
2024/02/27	1.2	66.68	0	0.00	66.30	1.2	16,604	0.01%
2024/02/23	5	68.30	0	0.00	67.70	5	16,648	0.03%
2024/02/16	1	65.90	0	0.00	65.90	1	16,442	0.01%
2024/02/15	10	65.05	0	0.00	65.40	10	16,233	0.06%
2024/01/30	1	69.30	0	0.00	69.30	1	15,632	0.01%
2024/01/24	1	71.90	0	0.00	71.60	1	15,743	0.01%
2024/01/23	0	0.00	1	71.50	70.70	-1	15,551	-0.01%
2024/01/16	1	70.10	1	69.30	69.40	0	15,127	0.00%
2024/01/11	12	69.71	5	69.40	69.40	7	14,862	0.05%
2024/01/10	2	71.00	0	0.00	71.50	2	14,549	0.01%
2024/01/04	0	0.00	1	74.20	74.40	-1	14,802	-0.01%
2024/01/03	2	73.50	0	0.00	73.10	2	14,861	0.01%
2023/12/29	1	77.90	1	78.10	78.00	0	14,616	0.00%
2023/12/28	1	78.10	3	78.53	78.30	-2	14,536	-0.01%
2023/12/27	2	79.20	1	79.50	79.70	1	14,374	0.01%
2023/12/26	1	78.00	0	0.00	78.00	1	14,081	0.01%
2023/12/25	1	75.80	3	75.63	75.40	-2	14,281	-0.01%
2023/12/22	7	77.29	5	77.24	75.90	2	14,305	0.01%
2023/12/21	2	73.70	2	74.50	75.40	0	13,770	0.00%
2023/12/20	1	73.30	1	71.70	71.80	0	13,486	0.00%
2023/12/15	0	0.00	11	76.00	74.50	-11	13,379	-0.08%
2023/12/14	3	73.17	0	0.00	72.80	3	12,831	0.02%
2023/12/11	0	0.00	1	72.40	72.20	-1	12,912	-0.01%
2023/12/08	1	72.10	0	0.00	72.10	1	12,959	0.01%
2023/12/07	2	70.50	0	0.00	70.70	2	12,868	0.02%
2023/12/06	3	72.07	0	0.00	72.00	3	12,755	0.02%
2023/12/05	0	0.00	28	72.78	73.20	-28	12,633	-0.22%
2023/12/04	28	74.27	0	0.00	74.00	28	12,581	0.22%
2023/12/01	1	73.60	0	0.00	73.70	1	12,372	0.01%
2023/11/30	0	0.00	2	74.40	75.00	-2	12,116	-0.02%
2023/11/29	0	0.00	7	74.20	74.20	-7	11,568	-0.06%
2023/11/28	0	0.00	7	73.00	73.50	-7	11,080	-0.06%
2023/11/21	0	0.00	2	70.55	70.60	-2	9,356	-0.02%
2023/11/20	2	69.90	2.1	69.99	70.00	-0.1	9,141	0.00%
2023/11/16	0.1	67.80	2	67.60	67.20	-1.9	8,874	-0.02%
2023/11/15	1	67.70	1	68.20	67.60	0	8,836	0.00%
2023/11/14	0	0.00	3	66.30	66.10	-3	8,635	-0.03%
2023/11/13	1	63.40	1	63.60	63.60	0	8,651	0.00%
2023/11/10	4	64.35	0	0.00	63.70	4	8,596	0.05%
2023/11/09	1	64.60	0	0.00	64.60	1	8,583	0.01%
2023/11/07	1	66.30	0	0.00	65.90	1	8,693	0.01%
2023/11/02	1	65.40	3	65.57	65.60	-2	8,451	-0.02%
2023/10/27	1	65.50	0	0.00	64.80	1	8,531	0.01%
2023/10/18	1	69.70	0	0.00	70.20	1	8,999	0.01%
2023/10/17	2	71.00	0	0.00	70.90	2	8,886	0.02%
2023/10/16	0	0.00	1	69.70	70.60	-1	8,898	-0.01%
2023/10/12	0	70.80	2	70.10	71.00	-2	8,808	-0.02%
2023/10/11	1	71.20	0	0.00	70.70	1	8,569	0.01%
2023/10/05	0	0.00	1	69.40	69.50	-1	8,578	-0.01%
2023/10/04	0	0.00	1	68.40	67.70	-1	8,613	-0.01%
2023/10/03	3	69.40	2	68.45	68.10	1	8,654	0.01%
2023/09/28	2	66.50	1	66.30	65.60	1	8,542	0.01%
2023/09/21	1	71.80	2	72.20	72.80	-1	8,584	-0.01%
2023/09/20	1	71.40	0	0.00	70.70	1	8,534	0.01%
2023/09/15	1	70.70	0	0.00	72.40	1	9,068	0.01%
2023/09/13	0	0.00	1	68.40	68.40	-1	8,704	-0.01%
2023/08/29	2	65.60	2	65.65	66.20	0	9,505	0.00%
2023/08/15	2	65.40	1	65.50	64.60	1	11,326	0.01%
2023/08/14	4	64.75	0	0.00	64.90	4	11,543	0.03%
2023/08/10	2	67.00	0	0.00	67.10	2	11,789	0.02%
2023/08/02	2	69.00	0	0.00	69.10	2	11,778	0.02%
2023/08/01	4	71.25	0	0.00	71.00	4	11,775	0.03%
2023/07/28	1	74.10	5	74.52	74.80	-4	11,713	-0.03%
2023/07/27	0	0.00	0.2	71.50	71.40	-0.2	11,480	0.00%
2023/07/26	0	0.00	0.1	67.00	67.10	-0.1	11,341	0.00%
2023/07/25	0.2	68.90	0	0.00	68.20	0.2	11,414	0.00%
2023/07/13	1	71.70	0	0.00	70.90	1	11,526	0.01%
2023/07/11	3	70.63	3	69.93	69.90	0	11,521	0.00%
2023/07/06	0	0.00	5	70.30	70.10	-5	12,369	-0.04%
2023/07/05	5	70.30	0	0.00	70.10	5	12,646	0.04%
2023/06/30	0	0.00	1	71.50	70.80	-1	13,756	-0.01%
2023/06/29	2	72.15	0	0.00	72.20	2	13,957	0.01%
2023/06/28	2	70.70	0	0.00	69.50	2	13,915	0.01%
2023/06/27	2	71.50	15	71.40	70.80	-13	13,928	-0.09%
2023/06/21	2	74.50	0	0.00	74.60	2	13,909	0.01%
2023/06/16	0	0.00	19.2	77.66	78.50	-19.2	13,584	-0.14%
2023/06/14	0	0.00	6	76.30	76.20	-6	13,331	-0.05%
2023/06/13	0	0.00	10	75.00	74.80	-10	13,089	-0.08%
2023/06/12	0	0.00	3	72.83	72.90	-3	12,895	-0.02%
2023/05/29	0	0.00	1	70.70	71.20	-1	12,614	-0.01%
2023/05/26	2	72.40	1	73.00	71.90	1	12,517	0.01%
2023/05/25	4	71.00	16	71.46	72.40	-12	12,261	-0.10%
2023/05/24	1	69.60	0	0.00	69.90	1	11,824	0.01%
2023/05/23	10	69.60	1	69.90	69.90	9	11,637	0.08%
2023/05/22	1	71.40	6	70.37	70.10	-5	11,504	-0.04%
2023/05/19	1	69.80	1	69.50	69.90	0	11,249	0.00%
2023/05/18	6	69.43	6	69.53	69.30	0	11,183	0.00%
2023/05/17	0	0.00	6	68.50	68.00	-6	10,951	-0.05%
2023/05/15	0	0.00	20	64.40	63.90	-20	10,610	-0.19%
2023/05/05	1	66.90	0	0.00	66.70	1	10,645	0.01%
2023/04/28	0	0.00	6	67.63	67.80	-6	11,092	-0.05%
2023/04/27	10	65.12	15	65.41	65.60	-5	10,915	-0.05%
2023/04/25	5	63.36	0	0.00	63.50	5	10,897	0.05%
2023/04/18	1	67.30	0	0.00	67.30	1	10,914	0.01%
2023/04/17	0	0.00	2	67.20	68.00	-2	11,094	-0.02%
2023/04/14	3	67.60	0	0.00	67.60	3	11,065	0.03%
2023/04/13	6	67.95	0	0.00	67.50	6	11,035	0.05%
2023/04/12	0	0.00	1	68.00	69.10	-1	10,786	-0.01%
2023/04/11	0	0.00	3	68.53	68.20	-3	10,277	-0.03%
2023/04/10	3	66.87	0	0.00	66.70	3	9,887	0.03%
2023/04/07	0	0.00	6	68.33	68.60	-6	9,551	-0.06%
2023/03/31	9.3	65.95	11.5	66.50	66.50	-2.2	8,839	-0.02%
2023/03/30	0	0.00	0.2	63.60	63.90	-0.2	8,287	0.00%
2023/03/29	0.2	61.60	2	61.00	61.00	-1.9	7,940	-0.02%
2023/03/28	0	0.00	10	63.00	62.50	-10	7,909	-0.13%
2023/03/27	8	63.08	2	63.20	63.20	6	7,836	0.08%
2023/03/24	6	62.87	11.1	64.07	63.30	-5.1	7,789	-0.06%
2023/03/22	0	0.00	0.1	59.40	59.10	-0.1	7,411	0.00%
2023/03/21	0.1	58.50	0	0.00	58.60	0.1	7,446	0.00%
2023/03/09	2	59.90	0	0.00	59.10	2	8,062	0.02%
2023/03/08	0	0.00	4	60.65	61.00	-4	8,128	-0.05%
2023/03/02	2	57.00	0	0.00	57.30	2	8,249	0.02%
2023/02/23	1	59.30	0	0.00	59.50	1	8,398	0.01%
2023/02/22	0	0.00	1	59.10	58.70	-1	8,649	-0.01%
2023/02/21	0	0.00	7	60.10	60.40	-7	8,811	-0.08%
2023/02/20	1	60.00	0	0.00	60.00	1	8,908	0.01%
2023/02/16	0	0.00	1	59.80	59.70	-1	9,137	-0.01%
2023/01/31	10	59.30	0	0.00	57.80	10	9,858	0.10%
2023/01/30	0	0.00	10	60.50	60.30	-10	9,772	-0.10%
2023/01/17	2	57.80	0	0.00	57.70	2	9,566	0.02%
2023/01/16	0	0.00	11	56.95	57.50	-11	9,732	-0.11%
2023/01/13	15	56.00	5	56.40	56.00	10	9,885	0.10%
2023/01/12	2	57.00	2	56.20	56.20	0	10,227	0.00%
2023/01/11	0	0.00	11	57.03	57.00	-11	10,492	-0.10%
2023/01/09	0	0.00	7	56.19	56.70	-7	10,734	-0.07%
2023/01/06	15	54.17	15	54.63	55.00	0	11,045	0.00%
2023/01/05	0	0.00	10	55.75	54.90	-10	11,150	-0.09%
2022/12/28	0	0.00	5	51.40	51.30	-5	11,959	-0.04%
2022/12/22	1	51.60	0	0.00	51.70	1	12,618	0.01%
2022/12/21	2	51.90	1	51.80	51.50	1	12,675	0.01%
2022/12/20	5	52.20	0	0.00	52.00	5	12,632	0.04%
2022/12/19	0	0.00	1	54.50	53.70	-1	12,685	-0.01%
2022/12/16	10	54.70	1	54.80	54.50	9	12,705	0.07%
2022/12/14	1	55.30	0	0.00	55.50	1	12,755	0.01%
2022/12/13	0	0.00	11	55.15	54.80	-11	12,848	-0.09%
2022/12/12	2	54.30	0	0.00	54.80	2	12,909	0.02%
2022/12/09	1	53.80	0	0.00	53.70	1	13,049	0.01%
2022/12/08	2	53.50	0	0.00	54.00	2	13,003	0.02%
2022/12/07	1	53.90	0	0.00	53.50	1	13,037	0.01%
2022/12/06	10	54.55	0	0.00	54.30	10	12,971	0.08%
2022/12/02	2	56.00	0	0.00	56.10	2	12,759	0.02%
2022/11/30	13	56.40	2	56.10	56.80	11	12,465	0.09%
2022/11/23	2	59.50	0	0.00	59.80	2	11,862	0.02%
2022/11/18	1	61.20	0	0.00	60.70	1	11,515	0.01%
2022/11/16	0	0.00	2	59.25	60.10	-2	11,043	-0.02%
2022/11/14	2	60.20	0	0.00	59.90	2	10,840	0.02%
2022/11/11	3	59.20	4	59.63	59.80	-1	10,735	-0.01%
2022/11/07	1	56.20	2	56.40	56.90	-1	10,263	-0.01%
2022/11/02	2	54.55	1	54.70	54.80	1	9,990	0.01%
2022/10/25	0	0.00	10	54.00	54.10	-10	9,873	-0.10%
2022/10/24	10	56.40	0	0.00	55.60	10	9,777	0.10%
2022/10/21	1	56.60	1	56.10	55.70	0	9,588	0.00%
2022/10/19	1	54.10	1	54.30	53.80	0	9,033	0.00%
2022/10/17	0	0.00	6	55.40	56.20	-6	8,778	-0.07%
2022/10/14	0	0.00	12	55.02	55.20	-12	8,617	-0.14%
2022/10/13	3	51.90	1	52.30	51.40	2	8,335	0.02%
2022/10/12	1	51.30	2	52.20	52.70	-1	8,264	-0.01%
2022/10/06	0	0.00	1	50.20	50.20	-1	8,135	-0.01%
2022/10/05	0	0.00	50	50.80	51.40	-50	8,133	-0.61%
2022/10/03	2	46.70	5	47.56	47.55	-3	7,827	-0.04%
2022/09/30	2	46.05	3	46.95	48.95	-1	7,875	-0.01%
2022/09/29	0	0.00	10	46.64	47.15	-10	7,887	-0.13%
2022/09/28	6	45.51	1	45.95	45.50	5	7,919	0.06%
2022/09/27	0	0.00	2	45.95	46.00	-2	7,911	-0.03%
2022/09/26	14	46.12	2	46.20	45.65	12	8,021	0.15%
2022/09/23	0	0.00	4	47.79	47.60	-4	8,183	-0.05%
2022/09/22	1	47.00	1	46.75	46.80	0	8,624	0.00%
2022/09/21	12	47.10	1	47.15	47.15	11	8,703	0.13%
2022/09/20	15	47.99	1	49.10	47.65	14	8,687	0.16%
2022/09/19	8	48.24	1	48.60	48.60	7	8,575	0.08%
2022/09/16	31	49.38	1	49.10	49.10	30	8,503	0.35%
2022/09/15	1	50.50	0	0.00	50.40	1	8,348	0.01%
2022/09/07	7	50.13	2	50.60	50.60	5	8,413	0.06%
2022/09/06	6	51.13	0	0.00	51.20	6	8,481	0.07%
2022/09/05	5	51.00	0	0.00	51.10	5	8,515	0.06%
2022/08/31	1	53.30	0	0.00	53.40	1	8,690	0.01%
2022/08/24	0	0.00	1	52.60	52.60	-1	8,725	-0.01%
2022/08/18	2	53.65	0	0.00	53.60	2	9,061	0.02%
2022/08/17	0	0.00	3	53.50	55.00	-3	9,063	-0.03%
2022/08/12	0	0.00	1	53.70	54.10	-1	9,083	-0.01%
2022/08/10	2	51.60	0	0.00	51.60	2	9,107	0.02%
2022/08/08	1	52.60	1	53.00	53.10	0	9,293	0.00%
2022/08/05	1	52.40	1	53.20	53.20	0	9,286	0.00%
2022/08/02	0	0.00	5	50.80	50.40	-5	9,277	-0.05%
2022/07/22	1	53.50	1	53.80	53.70	0	9,419	0.00%
2022/07/21	0	0.00	1	53.80	54.30	-1	9,328	-0.01%
2022/07/19	2	53.10	0	0.00	53.00	2	9,270	0.02%
2022/07/18	0	0.00	1	52.90	54.20	-1	9,209	-0.01%
2022/07/15	1	49.90	0	0.00	51.40	1	8,975	0.01%
2022/07/12	6	47.60	1	48.40	47.35	5	8,762	0.06%
2022/07/11	0	0.00	1	48.80	49.00	-1	8,699	-0.01%
2022/07/08	11	50.71	0	0.00	49.65	11	8,838	0.12%
2022/07/07	0	0.00	13	49.42	50.50	-13	8,699	-0.15%
2022/07/06	0	0.00	2	48.40	48.60	-2	8,629	-0.02%
2022/07/01	4	48.40	0	0.00	48.30	4	8,567	0.05%
2022/06/30	12.1	49.47	0	0.00	49.40	12.1	8,490	0.14%
2022/06/28	1.3	59.46	2	58.30	58.90	-0.7	8,053	-0.01%
2022/06/27	0.2	59.60	0	0.00	59.80	0.2	8,043	0.00%
2022/06/23	1	59.10	0	0.00	58.30	1	8,157	0.01%
2022/06/22	2	58.30	0	0.00	58.10	2	8,481	0.02%
2022/06/21	0.2	59.90	0	0.00	60.00	0.2	8,867	0.00%
2022/06/20	1.1	59.53	0	0.00	59.50	1.1	8,978	0.01%
2022/06/16	3	61.07	0	0.00	60.40	3	9,037	0.03%
2022/06/15	0.2	62.40	0	0.00	61.20	0.2	9,029	0.00%
2022/06/13	2	61.90	3	62.57	62.20	-1	9,249	-0.01%
2022/06/06	2	66.05	2	66.80	66.80	0	9,489	0.00%
2022/06/02	2	66.80	0	0.00	66.80	2	9,621	0.02%
2022/05/27	0	0.00	0.2	64.50	63.90	-0.2	9,937	0.00%
2022/05/18	1	67.60	0	0.00	67.20	1	10,704	0.01%
2022/05/17	2	66.85	0	0.00	67.00	2	11,201	0.02%
2022/05/16	0	0.00	1	67.50	66.90	-1	11,396	-0.01%
2022/05/13	0	0.00	0.2	65.70	65.50	-0.2	11,314	0.00%
2022/05/12	0	0.00	1	65.50	64.60	-1	11,419	-0.01%
2022/05/11	10	64.80	1	65.40	65.20	9	11,594	0.08%
2022/05/09	0.2	65.40	0	0.00	65.10	0.2	11,659	0.00%
2022/05/05	0.2	67.30	0	0.00	67.00	0.2	11,942	0.00%
2022/05/04	1	66.30	0	0.00	66.10	1	11,822	0.01%
2022/05/03	1	65.50	0	0.00	65.90	1	11,841	0.01%
2022/04/29	0	0.00	0.2	65.30	65.60	-0.2	11,874	0.00%
2022/04/25	0	0.00	1.1	63.91	64.30	-1.1	11,900	-0.01%
2022/04/22	1	66.10	0	0.00	66.40	1	11,817	0.01%
2022/04/21	2	65.90	2	66.20	66.90	0	11,799	0.00%
2022/04/19	2	64.60	3	64.73	64.40	-1	11,725	-0.01%
2022/04/15	1	63.60	0	0.00	63.90	1	11,730	0.01%
2022/04/14	3.3	64.24	1	64.60	64.10	2.3	11,775	0.02%
2022/04/07	2	67.70	0	0.00	66.20	2	11,833	0.02%
2022/04/06	1	66.60	0	0.00	66.60	1	11,677	0.01%
2022/04/01	1	68.80	0	0.00	69.20	1	11,474	0.01%
2022/03/30	1	69.20	2	69.75	69.30	-1	11,324	-0.01%
2022/03/29	10	69.50	0	0.00	69.00	10	11,401	0.09%
2022/03/28	2	68.65	1	69.50	69.80	1	11,703	0.01%
2022/03/25	4.5	69.50	0	0.00	68.90	4.5	11,833	0.04%
2022/03/24	3	71.00	0	0.00	71.30	3	11,633	0.03%
2022/03/23	1	74.50	1	73.30	73.70	0	11,227	0.00%
2022/03/21	0	0.00	1	75.20	74.90	-1	11,088	-0.01%
2022/03/17	1	74.20	1	74.00	74.20	0	11,151	0.00%
2022/03/16	0.5	71.80	0	0.00	70.90	0.5	11,085	0.00%
2022/03/15	0	0.00	12	73.22	73.00	-12	10,921	-0.11%
2022/03/14	0	0.00	1	75.60	75.70	-1	10,970	-0.01%
2022/03/11	16	74.90	0	0.00	75.60	16	10,971	0.15%
2022/03/09	5	75.10	0	0.00	74.90	5	11,462	0.04%
2022/03/08	2	76.80	1	77.40	74.70	1	12,369	0.01%
2022/03/03	1	81.90	3	82.33	82.60	-2	12,750	-0.02%
2022/03/02	1	80.00	0.1	80.00	79.70	0.9	12,753	0.01%
2022/03/01	0	0.00	2	79.85	79.90	-2	12,792	-0.02%
2022/02/23	0	0.00	0.4	78.80	79.00	-0.4	13,782	0.00%
2022/02/22	0	0.00	1	78.70	78.70	-1	13,846	-0.01%
2022/02/21	1	81.40	0	0.00	80.40	1	13,791	0.01%
2022/02/18	1	83.60	3	83.53	83.50	-2	13,757	-0.01%
2022/02/17	4	82.80	22	82.35	82.70	-18	13,560	-0.13%
2022/02/16	2	80.20	4	80.35	80.50	-2	13,157	-0.02%
2022/02/15	0	0.00	10	79.30	78.80	-10	12,947	-0.08%
2022/02/11	0	0.00	2	79.45	79.00	-2	13,023	-0.02%
2022/02/10	0	0.00	3	78.80	79.00	-3	13,004	-0.02%
2022/02/07	0	0.00	3	76.30	76.40	-3	13,149	-0.02%
2022/01/24	1.4	71.73	50	71.50	72.60	-48.6	13,311	-0.37%
2022/01/21	3	72.57	0	0.00	72.30	3	13,394	0.02%
2022/01/19	0	0.00	2	75.30	75.20	-2	13,604	-0.01%
2022/01/14	1	74.60	0	0.00	74.30	1	13,716	0.01%
2022/01/12	1	74.00	0	0.00	74.40	1	13,660	0.01%
2021/12/30	0	0.00	1	78.00	78.10	-1	14,152	-0.01%
2021/12/27	0	0.00	2	76.70	76.60	-2	14,579	-0.01%
2021/12/23	0	0.00	1	75.80	75.90	-1	15,123	-0.01%
2021/12/22	60	78.23	64	79.15	76.50	-4	15,403	-0.03%
2021/12/16	1	76.90	0	0.00	76.00	1	14,944	0.01%
2021/12/14	0	0.00	1	75.30	74.80	-1	15,006	-0.01%
2021/12/13	1	78.50	0	0.00	76.60	1	14,963	0.01%
2021/12/10	1	78.00	0	0.00	77.80	1	15,132	0.01%
2021/12/08	4	77.90	1	77.20	76.90	3	15,080	0.02%
2021/12/07	1	77.50	3	77.27	77.50	-2	14,987	-0.01%
2021/12/06	2	77.65	0	0.00	77.50	2	14,955	0.01%
2021/12/03	62	78.91	11	78.49	78.80	51	14,926	0.34%
2021/12/02	5	78.96	44.8	79.54	79.80	-39.8	14,545	-0.27%
2021/12/01	0	0.00	14	75.83	76.00	-14	13,754	-0.10%
2021/11/30	1	75.50	1.2	75.96	74.20	-0.2	13,587	0.00%
2021/11/29	1	74.10	0	0.00	73.30	1	13,246	0.01%
2021/11/26	0.1	73.90	0	0.00	73.50	0.1	13,296	0.00%
2021/11/25	0.1	75.30	0	0.00	74.40	0.1	13,187	0.00%
2021/11/24	5	75.50	5	75.40	75.40	0	13,138	0.00%
2021/11/23	9.1	75.34	8	75.09	75.70	1.1	13,139	0.01%
2021/11/22	6	73.80	29.1	75.19	75.40	-23.1	12,838	-0.18%
2021/11/19	2	69.70	0	0.00	69.60	2	12,097	0.02%
2021/11/18	0	0.00	11	71.41	71.60	-11	12,059	-0.09%
2021/11/17	1	71.70	0	0.00	71.00	1	12,046	0.01%
2021/11/16	0	0.00	5	70.44	70.80	-5	12,080	-0.04%
2021/11/15	0	0.00	1	70.50	70.30	-1	12,217	-0.01%
2021/11/12	0	0.00	4	68.60	68.70	-4	12,256	-0.03%
2021/11/11	6	68.88	0	0.00	68.00	6	12,517	0.05%
2021/11/10	8.1	69.78	1	68.60	69.90	7.1	12,744	0.06%
2021/11/09	0	0.00	2	68.55	68.70	-2	12,955	-0.02%
2021/11/08	0	0.00	1	66.80	67.60	-1	13,118	-0.01%
2021/11/05	8	66.70	7	65.60	65.70	1	13,668	0.01%
2021/11/04	2	67.50	0	0.00	66.70	2	13,805	0.01%
2021/11/03	0	0.00	2	68.20	68.60	-2	13,729	-0.01%
2021/11/02	10	66.50	10	66.30	66.50	0	13,653	0.00%
2021/11/01	1	66.80	0	0.00	67.00	1	13,621	0.01%
2021/10/29	5	67.30	5	67.06	66.50	0	13,787	0.00%
2021/10/28	0.9	65.00	0	0.00	66.50	0.9	13,799	0.01%
2021/10/26	0	0.00	4	63.45	63.70	-4	13,765	-0.03%
2021/10/22	0	0.00	1.1	62.11	62.10	-1.1	13,900	-0.01%
2021/10/19	0	0.00	1	63.50	63.50	-1	14,374	-0.01%
2021/10/15	5	63.26	0.2	63.60	63.70	4.8	15,092	0.03%
2021/10/14	0	0.00	1	62.00	62.30	-1	15,126	-0.01%
2021/10/13	0	0.00	1	60.30	59.40	-1	15,201	-0.01%
2021/10/08	0	0.00	1	62.80	61.60	-1	15,434	-0.01%
2021/10/07	3	61.93	1	61.60	61.60	2	15,727	0.01%
2021/10/06	2	61.95	0	0.00	61.40	2	16,326	0.01%
2021/10/05	12	63.82	2	63.90	64.60	10	16,722	0.06%
2021/10/04	1	64.90	1	65.40	64.90	0	16,830	0.00%
2021/10/01	0	0.00	1	64.90	64.30	-1	16,962	-0.01%
2021/09/30	4	66.90	9	67.77	65.90	-5	17,021	-0.03%
2021/09/29	2.1	66.33	31	66.68	67.20	-29	16,775	-0.17%
2021/09/28	0	0.00	0.1	65.60	66.30	-0.1	16,631	0.00%
2021/09/24	1	65.10	0	0.00	64.90	1	16,907	0.01%
2021/09/23	1	64.50	1	64.50	64.40	0	17,098	0.00%
2021/09/22	2	63.00	0	0.00	63.00	2	17,247	0.01%
2021/09/17	0	0.00	6	64.72	64.90	-6	17,496	-0.03%
2021/09/16	0	0.00	3	64.10	64.60	-3	17,933	-0.02%
2021/09/15	3.1	64.21	0	0.00	64.00	3.1	18,073	0.02%
2021/09/14	5	66.00	1	65.70	66.20	4	18,197	0.02%
2021/09/13	1	67.20	0	0.00	65.80	1	18,298	0.01%
2021/09/10	2	66.60	0.1	65.20	66.80	1.9	18,621	0.01%
2021/09/08	2.2	64.39	20	65.20	64.30	-17.8	18,710	-0.10%
2021/09/06	21	67.38	1	67.20	66.40	20	18,731	0.11%
2021/08/31	1	65.80	0	0.00	66.40	1	18,924	0.01%
2021/08/30	0	0.00	1	65.70	66.40	-1	19,147	-0.01%
2021/08/27	0	0.00	1	64.80	65.00	-1	19,410	-0.01%
2021/08/26	0	0.00	1	66.50	65.30	-1	19,518	-0.01%
2021/08/25	5	66.50	0	0.00	67.00	5	19,468	0.03%
2021/08/24	1	65.50	0	0.00	66.00	1	19,624	0.01%
2021/08/17	1	67.00	10	66.60	66.60	-9	19,940	-0.05%
2021/08/16	2	65.60	7	65.63	66.30	-5	19,744	-0.03%
2021/08/13	4	64.78	1.3	63.98	64.30	2.7	19,530	0.01%
2021/08/12	12	66.22	1	66.20	66.30	11	19,218	0.06%
2021/08/11	12	68.05	0	0.00	67.30	12	19,072	0.06%
2021/08/10	3	71.67	0	0.00	70.90	3	18,705	0.02%
2021/08/09	0	0.00	1	74.00	73.70	-1	18,666	-0.01%
2021/08/06	1	74.00	2	74.00	73.60	-1	18,793	-0.01%
2021/08/02	1	74.78	0	0.00	74.50	1	19,682	0.01%
2021/07/29	2	72.10	2	72.10	72.00	0	19,921	0.00%
2021/07/28	1	71.20	1	71.70	72.20	0	20,073	0.00%
2021/07/27	1	74.30	2	74.20	73.30	-1	20,281	0.00%
2021/07/23	6	72.75	0	0.00	73.40	6	20,489	0.03%
2021/07/22	0	0.00	2	74.10	73.70	-2	20,352	-0.01%
2021/07/21	4.2	72.50	0	0.00	71.50	4.2	20,224	0.02%
2021/07/20	3	74.57	3	74.97	74.50	0	19,822	0.00%
2021/07/19	9	75.72	2	76.05	75.60	7	19,898	0.04%
2021/07/16	15	77.18	0	0.00	77.40	15	20,109	0.07%
2021/07/15	9.2	78.51	1	78.30	78.60	8.2	20,084	0.04%
2021/07/14	10	78.40	0.3	78.10	77.80	9.7	20,052	0.05%
2021/07/13	13	77.93	11	78.95	76.90	2	19,790	0.01%
2021/07/12	28	78.00	0	0.00	76.40	28	19,185	0.15%
2021/07/09	5.3	77.23	5	78.30	78.60	0.3	18,599	0.00%
2021/07/08	5	78.52	0	0.00	78.40	5	18,659	0.03%
2021/07/07	2	79.55	0	0.00	79.50	2	18,813	0.01%
2021/07/06	12	79.47	0	0.00	79.10	12	19,223	0.06%
2021/07/05	16	80.39	6	80.67	80.40	10	19,693	0.05%
2021/07/02	2	79.50	0	0.00	79.50	2	19,631	0.01%
2021/07/01	2	79.15	0	0.00	78.00	2	19,620	0.01%
2021/06/30	3.5	78.93	3	79.30	79.70	0.5	19,992	0.00%
2021/06/29	4	80.43	0	0.00	79.30	4	20,802	0.02%
2021/06/28	3	81.30	2	81.90	81.20	1	20,711	0.00%
2021/06/25	0	0.00	5	80.72	80.00	-5	20,404	-0.02%
2021/06/23	3	75.17	0	0.00	76.60	3	19,915	0.02%
2021/06/22	10	75.30	0	0.00	75.20	10	19,616	0.05%
2021/06/21	3.4	75.61	1	74.90	74.70	2.4	19,487	0.01%
2021/06/16	3	79.60	1	79.30	79.10	2	19,225	0.01%
2021/06/15	1	78.40	0	0.00	78.70	1	19,348	0.01%
2021/06/11	4	78.80	1	80.30	78.80	3	19,304	0.02%
2021/06/10	0	0.00	2	79.20	79.50	-2	19,253	-0.01%
2021/06/09	7	77.84	6	78.80	77.20	1	19,120	0.01%
2021/06/08	11	79.84	1	79.80	80.10	10	19,109	0.05%
2021/06/07	3	79.33	0	0.00	79.40	3	19,165	0.02%
2021/06/04	11	82.71	0	0.00	82.20	11	19,066	0.06%
2021/06/03	2	83.70	10	82.50	83.60	-8	18,935	-0.04%
2021/06/02	0	0.00	1	82.10	81.60	-1	18,891	-0.01%
2021/06/01	0	0.00	0.2	83.00	81.30	-0.2	19,089	0.00%
2021/05/31	0	0.00	2	81.40	81.90	-2	19,265	-0.01%
2021/05/28	20	80.00	22	80.57	80.60	-2	19,541	-0.01%
2021/05/27	1.8	77.18	1	78.00	78.30	0.8	19,505	0.00%
2021/05/26	12	78.27	10	77.83	77.80	2	19,647	0.01%
2021/05/25	1	78.00	0	0.00	78.80	1	19,919	0.01%
2021/05/19	1.2	76.07	0	0.00	75.10	1.2	21,212	0.01%
2021/05/18	2	76.50	2	77.10	76.80	0	21,152	0.00%
2021/05/17	0	0.00	32.2	70.18	71.70	-32.2	21,207	-0.15%
2021/05/14	41	75.61	0	0.00	73.00	41	21,068	0.19%
2021/05/13	3	75.60	0	0.00	74.30	3	20,903	0.01%
2021/05/12	1	69.90	0	0.00	73.40	1	20,714	0.00%
2021/05/11	1	78.30	8	78.28	76.50	-7	20,739	-0.03%
2021/05/10	3	83.20	2	82.10	82.10	1	20,746	0.00%
2021/05/07	1	85.50	0	0.00	85.50	1	20,756	0.00%
2021/05/06	1	84.00	0	0.00	82.90	1	20,692	0.00%
2021/05/05	3	84.33	0	0.00	82.70	3	20,497	0.01%
2021/05/04	2	86.00	1	89.00	85.30	1	20,372	0.00%
2021/05/03	4	89.73	2	90.30	87.70	2	20,113	0.01%
2021/04/29	3	92.80	0	0.00	91.60	3	19,847	0.02%
2021/04/28	2	94.00	0	0.00	94.40	2	19,756	0.01%
2021/04/27	38	93.88	0	0.00	94.00	38	19,929	0.19%
2021/04/26	3	96.00	1	95.10	95.90	2	19,902	0.01%
2021/04/23	19	92.99	0	0.00	94.40	19	19,919	0.10%
2021/04/22	28	96.63	4	94.05	93.40	24	19,931	0.12%
2021/04/21	2	98.80	0	0.00	98.30	2	19,622	0.01%
2021/04/20	6	100.50	1	100.50	99.70	5	19,558	0.03%
2021/04/19	0	0.00	2	100.00	99.40	-2	19,730	-0.01%
2021/04/16	4	99.28	0	0.00	98.70	4	20,139	0.02%
2021/04/15	3	99.43	2	99.00	99.00	1	20,435	0.00%
2021/04/14	2	98.95	2	99.80	99.70	0	20,480	0.00%
2021/04/13	8	101.25	20	101.13	100.00	-12	20,503	-0.06%
2021/04/12	10	99.80	7	99.46	99.10	3	20,485	0.01%
2021/04/09	6	101.92	24	100.31	102.50	-18	20,283	-0.09%
2021/04/08	2	98.15	0	0.00	98.30	2	19,732	0.01%
2021/04/07	1	96.40	1	96.70	97.10	0	19,728	0.00%
2021/04/06	32	97.63	6	98.17	97.30	26	19,707	0.13%
2021/04/01	2	100.00	13	99.08	100.50	-11	19,449	-0.06%
2021/03/31	1	92.70	0	0.00	91.90	1	18,561	0.01%
2021/03/30	1	91.50	0	0.00	92.20	1	18,589	0.01%
2021/03/29	3	91.90	0	0.00	91.20	3	18,703	0.02%
2021/03/25	1	89.30	0	0.00	89.60	1	19,032	0.01%
2021/03/24	0	0.00	1	90.00	90.00	-1	19,048	-0.01%
2021/03/23	1	92.70	0	0.00	91.70	1	19,141	0.01%
2021/03/22	1	91.20	0	0.00	90.90	1	19,233	0.01%
2021/03/19	1	93.20	1	92.50	92.50	0	19,282	0.00%
2021/03/18	1	93.70	7	95.31	95.50	-6	19,232	-0.03%
2021/03/17	1	92.00	1	93.00	91.90	0	19,428	0.00%
2021/03/16	2	94.30	1	94.50	93.40	1	19,642	0.01%
2021/03/12	1	92.90	1	93.40	93.50	0	20,216	0.00%
2021/03/11	3	90.93	6	90.75	91.40	-3	20,465	-0.01%
2021/03/10	3	88.67	0	0.00	87.60	3	21,091	0.01%
2021/03/09	3	87.40	3	85.60	86.70	0	21,468	0.00%
2021/03/08	5	89.90	3	88.90	88.60	2	22,177	0.01%
2021/03/05	2	89.05	1	90.70	89.70	1	22,681	0.00%
2021/03/04	3	92.50	0	0.00	91.80	3	22,635	0.01%
2021/03/03	1	93.60	0	0.00	92.00	1	22,511	0.00%
2021/02/26	0	0.00	1	97.00	96.50	-1	22,274	0.00%
2021/02/25	0	0.00	1	100.00	98.50	-1	22,237	0.00%
2021/02/24	3	99.93	2	100.50	96.60	1	22,219	0.00%
2021/02/23	1	97.70	8	96.99	98.40	-7	21,957	-0.03%
2021/02/22	0	0.00	2	96.70	97.10	-2	21,922	-0.01%
2021/02/19	0	0.00	3	92.93	93.00	-3	21,797	-0.01%
2021/02/18	7	89.79	3	90.40	89.90	4	21,892	0.02%
2021/02/17	1	90.40	12	90.10	89.90	-11	22,303	-0.05%
2021/02/05	3	87.43	0	0.00	86.70	3	22,090	0.01%
2021/02/04	0	0.00	1	85.90	86.60	-1	22,357	0.00%
2021/02/03	11	88.44	0	0.00	86.30	11	22,408	0.05%
2021/02/02	5	88.56	6	87.38	86.90	-1	22,289	0.00%
2021/02/01	3	84.60	2	86.30	86.30	1	21,772	0.00%
2021/01/29	1	80.90	0	0.00	79.90	1	21,489	0.00%
2021/01/25	1	83.60	1	85.10	85.10	0	21,098	0.00%
2021/01/21	23	85.76	23	86.33	85.80	0	21,102	0.00%
2021/01/20	0	0.00	8	84.24	84.30	-8	21,175	-0.04%
2021/01/15	0	0.00	2	87.45	86.20	-2	20,941	-0.01%
2021/01/14	1	91.40	0	0.00	89.80	1	20,784	0.00%
2021/01/13	8	87.75	7	87.73	88.70	1	20,666	0.00%
2021/01/12	6	89.10	7.3	88.03	87.70	-1.3	20,534	-0.01%
2021/01/11	6	91.80	2.3	91.36	91.20	3.8	20,327	0.02%
2021/01/08	1.2	96.17	6	95.50	96.70	-4.8	19,981	-0.02%
2021/01/07	5.3	92.95	5	92.90	92.80	0.3	19,808	0.00%
2021/01/06	2	92.55	2	91.00	91.50	0	20,333	0.00%
2021/01/05	2	93.50	3	90.17	90.50	-1	20,428	0.00%
2021/01/04	0	0.00	1.4	89.27	90.70	-1.4	20,516	-0.01%
2020/12/30	1	87.00	1	88.00	87.30	0	21,205	0.00%
2020/12/29	10	86.90	0.2	87.50	87.00	9.8	21,092	0.05%
2020/12/28	4	89.13	15	87.20	89.10	-11	21,056	-0.05%
2020/12/25	1	85.40	0	0.00	84.00	1	20,958	0.00%
2020/12/24	0	0.00	1	85.70	85.30	-1	21,220	0.00%
2020/12/23	4	80.90	6	81.50	83.00	-2	21,196	-0.01%
2020/12/22	1	82.80	3	82.63	81.20	-2	21,100	-0.01%
2020/12/18	12	86.11	12	86.42	84.80	0	20,833	0.00%
2020/12/17	12	86.30	12	87.54	85.70	0	20,928	0.00%
2020/12/16	27	85.80	28	86.34	85.80	-1	20,906	0.00%
2020/12/15	29	84.07	10	84.19	84.10	19	20,956	0.09%
2020/12/14	11	85.32	30	84.79	85.30	-19	21,185	-0.09%
2020/12/11	1	83.00	0	0.00	85.30	1	21,155	0.00%
2020/12/10	32	88.96	38	89.43	88.30	-6	20,817	-0.03%
2020/12/09	35	91.68	35	90.62	91.90	0	20,778	0.00%
2020/12/08	0	0.00	3	87.17	88.00	-3	20,368	-0.01%
2020/12/07	7	89.31	6	89.68	88.30	1	20,163	0.00%
2020/12/04	44	87.28	42	87.84	87.60	2	19,684	0.01%
2020/12/03	50	83.63	49	84.11	83.80	1	19,057	0.01%
2020/12/02	48	81.29	50	81.68	81.50	-2	18,803	-0.01%
2020/12/01	1	77.50	3	75.37	76.90	-2	17,987	-0.01%
2020/11/30	0	0.00	2	72.80	72.40	-2	17,621	-0.01%
2020/11/27	4	72.80	4	71.80	71.30	0	17,549	0.00%
2020/11/26	0	0.00	7	69.61	70.70	-7	17,401	-0.04%
2020/11/25	4	70.15	1	70.40	69.30	3	17,496	0.02%
2020/11/24	0	0.00	7	71.06	71.00	-7	17,273	-0.04%
2020/11/23	2	71.75	8	70.65	71.60	-6	17,100	-0.04%
2020/11/20	0	0.00	2	68.75	68.80	-2	16,876	-0.01%
2020/11/19	5	67.80	4	67.90	67.80	1	16,884	0.01%
2020/11/18	1	67.20	17	67.59	67.00	-16	16,738	-0.10%
2020/11/17	16	66.70	15	66.81	67.10	1	16,602	0.01%
2020/11/16	0	0.00	5	64.10	64.20	-5	16,250	-0.03%
2020/11/13	3	62.13	0	0.00	62.20	3	16,244	0.02%
2020/11/12	0	0.00	4	62.10	62.00	-4	16,291	-0.02%
2020/11/11	4	59.58	0	0.00	60.00	4	16,016	0.02%
2020/11/10	2	60.20	0	0.00	60.60	2	15,986	0.01%
2020/11/04	0	0.00	3	58.20	59.00	-3	16,418	-0.02%
2020/11/03	5	58.80	0	0.00	58.80	5	16,611	0.03%
2020/10/30	3	58.40	0	0.00	57.80	3	17,354	0.02%
2020/10/29	0	0.00	1	58.50	58.20	-1	17,450	-0.01%
2020/10/27	2	59.55	0	0.00	59.50	2	17,421	0.01%
2020/10/21	0	0.00	13	61.90	61.90	-13	17,508	-0.07%
2020/10/20	13	61.90	0	0.00	62.10	13	17,661	0.07%
2020/10/19	0	0.00	10	61.20	61.80	-10	17,705	-0.06%
2020/10/16	1	60.20	2	60.60	60.10	-1	17,779	-0.01%
2020/10/15	0	0.00	3	61.80	61.50	-3	17,777	-0.02%
2020/10/14	19	62.57	22	62.61	62.30	-3	17,593	-0.02%
2020/10/13	8	59.05	10	60.02	61.40	-2	16,959	-0.01%
2020/10/12	47	60.51	53	61.08	60.50	-6	16,700	-0.04%
2020/10/08	13	58.75	9	59.43	59.40	4	16,548	0.02%
2020/10/07	3	59.47	13	58.43	59.60	-10	16,572	-0.06%
2020/10/05	1	56.50	1	56.20	56.30	0	16,602	0.00%
2020/09/30	2	57.20	3	56.90	57.50	-1	16,613	-0.01%
2020/09/29	1	56.00	10	56.48	56.90	-9	16,445	-0.05%
2020/09/28	1	54.80	7	54.97	55.10	-6	16,302	-0.04%
2020/09/25	3	52.47	0	0.00	52.50	3	16,335	0.02%
2020/09/24	1	53.10	0	0.00	52.90	1	16,402	0.01%
2020/09/22	6	55.75	3	55.40	54.90	3	16,460	0.02%
2020/09/21	0	0.00	7	57.09	56.60	-7	16,429	-0.04%
2020/09/18	3	57.30	3	56.70	56.30	0	16,524	0.00%
2020/09/17	2	56.45	8	56.51	56.80	-6	16,514	-0.04%
2020/09/16	0	0.00	2	55.10	55.20	-2	16,235	-0.01%
2020/09/15	2	54.50	0	0.00	54.50	2	16,257	0.01%
2020/09/14	0	0.00	5	54.52	54.80	-5	16,423	-0.03%
2020/09/11	1	52.90	0	0.00	53.30	1	16,317	0.01%
2020/09/10	8	53.23	0	0.00	53.00	8	16,426	0.05%
2020/09/09	0	0.00	1	53.80	54.20	-1	16,440	-0.01%
2020/09/08	0	0.00	1	54.00	54.80	-1	16,605	-0.01%
2020/09/07	6	54.87	8	54.81	54.30	-2	16,587	-0.01%
2020/09/04	2	52.05	2	52.10	52.80	0	16,544	0.00%
2020/09/03	22	53.24	31	53.31	53.20	-9	16,641	-0.05%
2020/09/02	2	50.95	0	0.00	51.10	2	16,572	0.01%
2020/09/01	2	51.35	0	0.00	52.30	2	16,880	0.01%
2020/08/31	9	52.64	1	52.20	51.90	8	17,363	0.05%
2020/08/28	0	0.00	2	53.85	53.90	-2	17,704	-0.01%
2020/08/27	2	53.80	1	54.20	54.00	1	17,922	0.01%
2020/08/26	4	53.55	1	53.50	53.40	3	17,981	0.02%
2020/08/25	2	52.80	0	0.00	53.00	2	17,901	0.01%
2020/08/24	0	0.00	1	50.50	51.00	-1	17,951	-0.01%
2020/08/21	3	49.65	0	0.00	49.85	3	18,240	0.02%
2020/08/20	3	50.18	6	49.13	49.20	-3	18,129	-0.02%
2020/08/19	15	51.94	7	52.13	51.80	8	17,858	0.04%
2020/08/18	1	54.90	1	55.70	55.10	0	17,340	0.00%
2020/08/17	1	54.50	0	0.00	54.40	1	17,246	0.01%
2020/08/13	1	55.20	0	0.00	55.40	1	17,202	0.01%
2020/08/12	1	54.10	0	0.00	55.10	1	17,282	0.01%
2020/08/11	0	0.00	1	55.80	55.70	-1	17,177	-0.01%
2020/08/10	3	54.40	0	0.00	54.40	3	17,148	0.02%
2020/08/07	6	54.95	9	55.18	55.00	-3	17,295	-0.02%
2020/08/06	10	56.65	2	56.30	56.40	8	17,063	0.05%
2020/08/05	18	58.17	0	0.00	58.00	18	16,667	0.11%
2020/08/03	6	59.77	1	59.30	59.30	5	16,402	0.03%
2020/07/31	4	60.73	3	60.60	60.60	1	16,480	0.01%
2020/07/30	2	60.20	2	60.10	60.20	0	16,520	0.00%
2020/07/29	0	0.00	4	58.80	58.90	-4	16,481	-0.02%
2020/07/28	5	59.60	5	60.30	59.50	0	16,514	0.00%
2020/07/27	3	59.77	0	0.00	59.60	3	16,716	0.02%
2020/07/24	3	61.20	2	60.40	60.40	1	16,853	0.01%
2020/07/23	10	61.76	6	62.00	62.00	4	16,968	0.02%
2020/07/22	5	61.80	1	62.00	61.70	4	17,022	0.02%
2020/07/20	0	0.00	1	60.80	60.80	-1	16,851	-0.01%
2020/07/17	0	0.00	2	60.20	60.20	-2	17,012	-0.01%
2020/07/14	2	63.50	0	0.00	61.50	2	17,222	0.01%
2020/07/13	1	61.90	5	62.66	62.70	-4	16,903	-0.02%
2020/07/10	2	59.85	0	0.00	59.60	2	16,663	0.01%
2020/07/09	0	0.00	12	61.04	61.00	-12	16,657	-0.07%
2020/07/08	0	0.00	1	60.60	60.20	-1	16,765	-0.01%
2020/07/07	0	0.00	6	59.95	60.80	-6	16,817	-0.04%
2020/07/06	0	0.00	1	60.10	60.20	-1	16,885	-0.01%
2020/07/03	2	59.80	2	59.90	59.80	0	17,143	0.00%
2020/07/02	1	59.90	0	0.00	60.50	1	17,551	0.01%
2020/07/01	2	61.40	0	0.00	61.00	2	17,699	0.01%
2020/06/30	3	60.90	6	60.68	61.00	-3	17,652	-0.02%
2020/06/29	2	59.70	0	0.00	59.50	2	17,948	0.01%
2020/06/23	1	60.10	1	60.00	60.00	0	18,192	0.00%
2020/06/22	0	0.00	11	60.09	59.90	-11	18,532	-0.06%
2020/06/19	6	60.05	0	0.00	59.80	6	18,742	0.03%
2020/06/18	5	60.28	0	0.00	60.40	5	18,709	0.03%
2020/06/17	2	61.05	0	0.00	60.60	2	18,849	0.01%
2020/06/16	2	61.20	0	0.00	61.50	2	19,172	0.01%
2020/06/15	1	60.30	2	60.30	60.00	-1	19,427	-0.01%
2020/06/12	7	60.61	1	61.20	61.20	6	19,493	0.03%
2020/06/11	12	62.21	3	62.30	61.80	9	19,631	0.05%
2020/06/10	0	0.00	6	64.00	64.00	-6	19,580	-0.03%
2020/06/09	8	63.68	0	0.00	63.40	8	19,695	0.04%
2020/06/08	6	63.55	7	64.09	63.80	-1	19,846	-0.01%
2020/06/05	3	64.03	2	64.05	64.20	1	19,428	0.01%
2020/06/04	11	62.20	15	62.63	62.20	-4	18,970	-0.02%
2020/06/03	1	61.00	0	0.00	61.20	1	18,536	0.01%
2020/06/02	8	60.55	0	0.00	60.10	8	18,384	0.04%
2020/05/28	2	61.55	5	63.00	60.90	-3	18,336	-0.02%
2020/05/27	0	0.00	1	60.70	60.70	-1	18,213	-0.01%
2020/05/19	2	59.15	0	0.00	59.20	2	18,672	0.01%
2020/05/18	1	59.00	0	0.00	58.50	1	18,652	0.01%
2020/05/14	15	61.40	0	0.00	60.00	15	18,736	0.08%
2020/05/13	1	63.00	0	0.00	62.90	1	18,450	0.01%
2020/05/12	1	63.90	1	63.90	63.60	0	18,589	0.00%
2020/05/11	2	64.70	1	65.20	64.70	1	18,536	0.01%
2020/05/08	3	63.97	0	0.00	63.80	3	18,492	0.02%
2020/05/07	1	64.70	6	64.65	64.40	-5	18,441	-0.03%
2020/05/06	3	63.43	3	63.67	63.30	0	18,319	0.00%
2020/05/05	1	62.90	0	0.00	63.00	1	18,303	0.01%
2020/05/04	1	63.00	0	0.00	62.80	1	18,661	0.01%
2020/04/30	1	65.90	1	65.00	65.00	0	18,567	0.00%
2020/04/29	0	0.00	2	64.00	64.20	-2	18,365	-0.01%
2020/04/27	3	61.50	8	61.06	61.60	-5	18,118	-0.03%
2020/04/23	6	59.20	1	59.30	59.40	5	17,998	0.03%
2020/04/22	2	59.50	0	0.00	59.90	2	17,919	0.01%
2020/04/21	1	60.00	0	0.00	58.00	1	17,733	0.01%
2020/04/17	2	61.65	4	62.20	61.10	-2	17,652	-0.01%
2020/04/16	1	61.00	0	0.00	61.60	1	17,438	0.01%
2020/04/15	6	60.78	0	0.00	61.30	6	17,361	0.03%
2020/04/14	1	60.80	0	0.00	60.70	1	17,341	0.01%
2020/04/09	0	0.00	2	63.45	62.60	-2	17,198	-0.01%
2020/04/08	3	62.37	1	63.50	63.40	2	17,481	0.01%
2020/04/07	0	0.00	11	60.18	62.00	-11	17,099	-0.06%
2020/04/06	1	56.00	20	56.20	56.40	-19	16,665	-0.11%
2020/04/01	2	53.25	31	53.29	53.90	-29	16,459	-0.18%
2020/03/31	33	53.65	23	54.80	53.70	10	16,285	0.06%
2020/03/30	20	53.20	20	54.10	53.90	0	15,892	0.00%
2020/03/27	20	55.70	0	0.00	55.00	20	15,737	0.13%
2020/03/26	1	51.50	5	54.00	54.00	-4	15,448	-0.03%
2020/03/25	0	0.00	5	52.50	52.60	-5	15,288	-0.03%
2020/03/24	0	0.00	1	48.60	48.30	-1	15,366	-0.01%
2020/03/20	19	48.13	11	48.70	48.65	8	15,594	0.05%
2020/03/19	0	0.00	0.1	45.20	45.20	-0.1	15,699	0.00%
2020/03/18	15	53.70	0	0.00	50.20	15	15,940	0.09%
2020/03/17	2	54.65	0	0.00	54.10	2	15,935	0.01%
2020/03/16	7	62.60	0	0.00	59.20	7	15,889	0.04%
2020/03/12	1	66.50	3	69.30	66.00	-2	15,712	-0.01%
2020/03/11	1	75.40	0	0.00	72.60	1	15,616	0.01%
2020/03/09	21	75.95	0	0.00	74.80	21	16,399	0.13%
2020/03/05	1	79.50	1	80.10	80.10	0	16,512	0.00%
2020/03/04	0	0.00	4	78.38	78.60	-4	16,441	-0.02%
2020/03/03	2	77.95	6	78.15	77.80	-4	16,394	-0.02%
2020/03/02	9	76.34	3	75.30	76.30	6	16,307	0.04%
2020/02/27	16	81.02	13	79.55	77.30	3	16,166	0.02%
2020/02/26	4	82.28	1	81.80	81.40	3	15,899	0.02%
2020/02/25	2	83.45	0	0.00	83.30	2	15,824	0.01%
2020/02/24	0	0.00	1	84.40	84.50	-1	15,791	-0.01%
2020/02/21	1	84.60	6	84.32	84.40	-5	15,767	-0.03%
2020/02/20	1	83.50	0	0.00	83.60	1	15,878	0.01%
2020/02/19	7	84.44	5	83.42	84.80	2	15,889	0.01%
2020/02/18	13	84.82	0	0.00	83.80	13	15,912	0.08%
2020/02/17	1	88.40	1	88.00	88.00	0	15,974	0.00%
2020/02/12	1	84.40	0	0.00	84.70	1	15,692	0.01%
2020/02/10	3	82.73	2	83.55	83.50	1	15,557	0.01%
2020/02/07	1	84.30	3	84.60	84.30	-2	15,720	-0.01%
2020/02/06	4	85.05	4	84.65	85.10	0	16,029	0.00%
2020/02/05	0	0.00	16	83.63	84.40	-16	16,011	-0.10%
2020/02/04	5	79.80	0	0.00	79.90	5	15,700	0.03%
2020/02/03	1	74.40	2	78.65	79.40	-1	15,804	-0.01%
2020/01/31	2	80.10	0	0.00	78.10	2	15,856	0.01%
2020/01/16	5	83.20	0	0.00	83.40	5	15,683	0.03%
2020/01/15	1	84.80	2	85.65	83.80	-1	15,707	-0.01%
2020/01/14	6	85.03	1	85.70	85.30	5	15,890	0.03%
2020/01/13	1	85.90	1	86.30	85.50	0	15,918	0.00%
2020/01/10	1	82.90	3	84.10	84.30	-2	15,943	-0.01%
2020/01/09	3	83.33	5	84.04	83.40	-2	15,933	-0.01%
2020/01/08	3	82.87	2	83.30	82.60	1	15,985	0.01%
2020/01/07	4	82.10	1	80.60	81.10	3	15,937	0.02%
2020/01/06	3	83.60	2	83.70	83.70	1	16,165	0.01%
2020/01/03	9	85.44	7	85.83	84.80	2	16,883	0.01%
2020/01/02	9	87.61	2	87.05	86.00	7	16,981	0.04%
2019/12/31	0	0.00	2	83.70	83.40	-2	16,518	-0.01%
2019/12/30	1	85.20	0	0.00	84.50	1	16,674	0.01%
2019/12/27	2	84.10	3	84.50	83.60	-1	16,779	-0.01%
2019/12/26	0	0.00	2	84.00	83.70	-2	16,857	-0.01%
2019/12/25	0	0.00	2	83.75	84.10	-2	17,027	-0.01%
2019/12/23	3	83.17	0	0.00	82.60	3	17,442	0.02%
2019/12/20	1	84.20	0	0.00	83.50	1	17,427	0.01%
2019/12/19	1	84.30	2	85.75	85.50	-1	17,330	-0.01%
2019/12/18	1	83.30	0	0.00	84.00	1	17,121	0.01%
2019/12/17	2	85.15	2	85.45	85.30	0	16,935	0.00%
2019/12/16	1	82.50	2	83.30	82.80	-1	16,537	-0.01%
2019/12/13	1	79.60	23	80.10	79.60	-22	16,307	-0.13%
2019/12/12	0	0.00	5	76.90	77.30	-5	16,202	-0.03%
2019/12/09	2	75.65	0	0.00	76.00	2	15,918	0.01%
2019/12/06	17	76.84	42	75.68	75.30	-25	15,863	-0.16%
2019/12/05	3	75.17	5	76.22	77.20	-2	15,614	-0.01%
2019/12/03	0	0.00	1	72.40	73.30	-1	15,695	-0.01%
2019/12/02	0	0.00	5	71.00	71.60	-5	15,683	-0.03%
2019/11/27	0	0.00	2	71.70	71.10	-2	16,042	-0.01%
2019/11/22	1	70.10	0	0.00	70.10	1	16,398	0.01%
2019/11/21	2	68.90	0	0.00	69.30	2	16,432	0.01%
2019/11/19	1	71.70	2	71.70	71.20	-1	16,383	-0.01%
2019/11/13	5	70.50	0	0.00	69.90	5	16,213	0.03%
2019/11/12	0	0.00	1	72.00	72.00	-1	16,380	-0.01%
2019/11/07	0	0.00	10	72.50	72.40	-10	17,237	-0.06%
2019/11/05	0	0.00	4	72.60	73.00	-4	17,609	-0.02%
2019/10/30	1	71.50	0	0.00	71.10	1	18,232	0.01%
2019/10/25	0	0.00	1	72.70	71.70	-1	19,226	-0.01%
2019/10/24	0	0.00	1	71.00	71.30	-1	19,474	-0.01%
2019/10/23	1	70.50	0	0.00	70.60	1	20,013	0.00%
2019/10/21	0	0.00	1	71.70	71.60	-1	20,699	0.00%
2019/10/18	0	0.00	5	71.90	72.30	-5	21,155	-0.02%
2019/10/17	0	0.00	2	69.90	70.40	-2	21,006	-0.01%
2019/10/15	12	71.54	2	69.80	69.60	10	21,329	0.05%
2019/10/09	7	73.56	0	0.00	71.40	7	21,722	0.03%
2019/10/08	2	78.55	0	0.00	78.60	2	22,011	0.01%
2019/10/07	0	0.00	3	81.60	81.70	-3	22,204	-0.01%
2019/10/03	1	80.20	1	79.90	79.90	0	22,655	0.00%
2019/10/02	0	0.00	1	82.50	82.00	-1	22,675	0.00%
2019/09/27	2	81.20	0	0.00	80.50	2	23,213	0.01%
2019/09/26	0	0.00	1	83.10	84.30	-1	23,309	0.00%
2019/09/25	1	83.80	0	0.00	85.00	1	23,355	0.00%
2019/09/24	3	85.37	3.1	85.30	85.40	-0.1	23,564	0.00%
2019/09/20	0	0.00	1	82.30	82.90	-1	23,470	0.00%
2019/09/18	3	82.30	0	0.00	82.10	3	23,652	0.01%
2019/09/17	0	0.00	2	81.20	82.00	-2	23,426	-0.01%
2019/09/12	0	0.00	1	77.80	77.80	-1	22,934	0.00%
2019/09/11	0	0.00	3	76.90	76.90	-3	23,092	-0.01%
2019/09/10	0	0.00	1	76.90	76.50	-1	23,073	0.00%
2019/09/06	4	76.93	2	76.75	77.10	2	22,935	0.01%
2019/09/05	0	0.00	1	75.00	76.90	-1	22,727	0.00%
2019/09/04	1	73.90	1	73.10	73.00	0	22,048	0.00%
2019/08/30	1	71.70	6	70.93	70.40	-5	22,042	-0.02%
2019/08/28	1	73.40	0	0.00	73.50	1	21,629	0.00%
2019/08/27	13	72.42	0	0.00	72.40	13	21,576	0.06%
2019/08/26	0	0.00	4	71.25	71.10	-4	21,613	-0.02%
2019/08/23	2	71.25	0	0.00	71.50	2	21,653	0.01%
2019/08/22	1	70.40	0	0.00	70.30	1	21,891	0.00%
2019/08/21	0	0.00	2	70.25	70.20	-2	21,999	-0.01%
2019/08/20	1	69.50	0	0.00	69.60	1	21,910	0.00%
2019/08/16	1	71.90	0	0.00	71.30	1	21,706	0.00%
2019/08/15	1	71.10	0	0.00	71.40	1	21,528	0.00%
2019/08/13	5	68.60	15	68.77	68.80	-10	20,914	-0.05%
2019/08/12	1	69.00	1	69.60	69.30	0	20,823	0.00%
2019/08/08	2	68.70	0	0.00	68.10	2	20,648	0.01%
2019/08/07	1	71.10	2	70.50	69.80	-1	20,380	0.00%
2019/08/06	1	68.90	0	0.00	69.20	1	20,360	0.00%
2019/08/02	1	72.00	0	0.00	72.30	1	19,947	0.01%
2019/07/31	2	74.20	0	0.00	74.00	2	19,326	0.01%
2019/07/30	0	0.00	5	75.26	75.80	-5	18,943	-0.03%
2019/07/26	2	75.75	2	75.95	77.00	0	18,418	0.00%
2019/07/25	2	75.75	2	75.15	76.50	0	18,036	0.00%
2019/07/22	5	69.50	12	69.61	69.80	-7	16,822	-0.04%
2019/07/19	2	67.40	0	0.00	67.70	2	16,681	0.01%
2019/07/18	4	67.43	2	66.90	66.70	2	16,766	0.01%
2019/07/17	0	0.00	2	66.55	67.70	-2	16,761	-0.01%
2019/07/16	5	68.36	0	0.00	67.90	5	16,403	0.03%
2019/07/15	2	68.80	11	68.61	69.90	-9	16,011	-0.06%
2019/07/12	8	67.29	6	67.50	66.70	2	15,539	0.01%
2019/07/11	3	64.90	4	65.33	65.40	-1	14,914	-0.01%
2019/07/10	1	64.00	16	64.01	64.40	-15	14,508	-0.10%
2019/07/09	1	62.10	5	62.30	62.80	-4	14,063	-0.03%
2019/07/08	10	60.90	15	61.45	61.00	-5	13,989	-0.04%
2019/07/05	10	61.45	6	61.97	62.00	4	13,864	0.03%
2019/07/04	16	59.39	14	59.50	59.20	2	13,603	0.01%
2019/07/03	10	65.60	2	66.00	65.20	8	13,120	0.06%
2019/07/02	2	66.45	0	0.00	66.30	2	12,926	0.02%
2019/07/01	2	65.90	1	66.00	66.00	1	12,763	0.01%
2019/06/28	10	64.40	0	0.00	64.50	10	12,675	0.08%
2019/06/27	1	63.90	0	0.00	64.10	1	12,671	0.01%
2019/06/25	1	64.40	13	64.28	63.30	-12	12,511	-0.10%
2019/06/24	2	62.95	0	0.00	63.10	2	12,335	0.02%
2019/06/20	1	62.50	0	0.00	62.30	1	12,425	0.01%
2019/06/19	0	0.00	2	62.10	62.10	-2	12,690	-0.02%
2019/06/13	0	0.00	1	60.90	60.90	-1	13,208	-0.01%
2019/06/12	3	59.90	0	0.00	60.70	3	13,381	0.02%
2019/06/10	2	59.55	2	59.80	59.30	0	13,385	0.00%
2019/06/06	5	59.20	10	59.30	59.20	-5	13,309	-0.04%
2019/06/05	20	61.05	0	0.00	60.50	20	13,197	0.15%
2019/05/30	10	58.40	10	59.90	60.00	0	13,647	0.00%
2019/05/29	2	58.20	0	0.00	58.00	2	14,301	0.01%
2019/05/23	1	59.90	0	0.00	60.20	1	14,524	0.01%
2019/05/14	2	60.20	6	60.10	61.50	-4	14,930	-0.03%
2019/05/13	10	62.24	0	0.00	61.10	10	14,868	0.07%
2019/05/10	7	64.20	1	63.70	63.80	6	14,877	0.04%
2019/05/03	0	0.00	1	66.40	66.70	-1	15,458	-0.01%
2019/05/02	0	0.00	1	65.70	65.70	-1	15,502	-0.01%
2019/04/30	1	65.30	0	0.00	65.40	1	15,440	0.01%
2019/04/29	0	0.00	5	65.40	64.70	-5	15,403	-0.03%
2019/04/26	0	0.00	1	65.80	66.00	-1	15,443	-0.01%
2019/04/25	1	65.10	6	66.87	65.50	-5	15,607	-0.03%
2019/04/24	0	0.00	2	65.20	65.40	-2	15,701	-0.01%
2019/04/23	0	0.00	20	64.67	64.90	-20	15,609	-0.13%
2019/04/19	0	0.00	5	63.80	63.70	-5	15,609	-0.03%
2019/04/18	0	0.00	31	63.62	63.10	-31	15,726	-0.20%
2019/04/17	1	63.70	2	63.50	63.90	-1	15,680	-0.01%
2019/04/16	31	62.50	4	62.63	62.70	27	15,271	0.18%
2019/04/15	0	0.00	1	61.40	61.70	-1	15,292	-0.01%
2019/04/12	3	60.57	1	61.40	60.50	2	15,430	0.01%
2019/04/11	13	62.65	1	62.80	61.60	12	15,579	0.08%
2019/04/10	1	62.30	0	0.00	62.50	1	15,541	0.01%
2019/04/08	0	0.00	3	63.00	63.00	-3	15,589	-0.02%
2019/04/03	1	61.90	0	0.00	62.30	1	15,573	0.01%
2019/04/02	0	0.00	1	62.10	61.70	-1	15,576	-0.01%
2019/04/01	1	61.70	0	0.00	61.00	1	15,479	0.01%
2019/03/29	5	61.10	0	0.00	61.40	5	15,297	0.03%
2019/03/26	6	61.03	0	0.00	61.00	6	15,503	0.04%
2019/03/21	1	62.50	8	62.73	62.80	-7	15,116	-0.05%
2019/03/18	0	0.00	4	59.50	59.50	-4	14,908	-0.03%
2019/03/15	0	0.00	1	60.70	60.10	-1	15,087	-0.01%
2019/03/14	1	60.10	0	0.00	60.30	1	14,991	0.01%
2019/03/13	64	60.58	62	60.94	60.10	2	15,174	0.01%
2019/03/12	0	0.00	1	61.10	60.80	-1	15,594	-0.01%
2019/03/11	5	60.58	0	0.00	60.40	5	15,731	0.03%
2019/03/08	5	60.00	1	60.40	60.50	4	16,027	0.02%
2019/03/07	3	60.43	0	0.00	60.00	3	16,221	0.02%
2019/03/06	9	61.49	6.1	61.51	61.40	2.9	16,501	0.02%
2019/03/05	11	63.45	0	0.00	63.10	11	16,394	0.07%
2019/03/04	3	64.83	0	0.00	64.80	3	16,369	0.02%
2019/02/26	0	0.00	1	61.80	62.00	-1	15,710	-0.01%
2019/02/22	1	62.20	5	62.12	60.90	-4	15,771	-0.03%
2019/02/21	0	0.00	1	60.90	60.80	-1	15,743	-0.01%
2019/02/15	5	60.24	0	0.00	60.00	5	16,456	0.03%
2019/01/30	0	0.00	1	59.60	60.10	-1	16,698	-0.01%
2019/01/29	0	0.00	0.3	59.00	58.80	-0.3	16,892	0.00%
2019/01/25	2	60.85	1	61.30	60.00	1	17,441	0.01%
2019/01/23	0	0.00	2	57.20	57.00	-2	17,784	-0.01%
2019/01/21	0	0.00	1	57.00	57.20	-1	18,153	-0.01%
2019/01/17	3	56.07	0	0.00	55.10	3	18,690	0.02%
2019/01/15	98	52.40	26	53.75	53.60	72	18,317	0.39%
2019/01/14	1	52.00	0	0.00	52.00	1	18,313	0.01%
2019/01/11	0	0.00	1	53.50	53.50	-1	18,682	-0.01%
2019/01/10	2	53.70	1	54.30	53.80	1	18,912	0.01%
2019/01/09	0	0.00	1	52.80	52.50	-1	19,145	-0.01%
2019/01/04	46	50.60	118	51.60	51.60	-72	20,387	-0.35%	大賣/
2018/12/28	0	0.00	1	55.00	55.00	-1	20,283	0.00%
2018/12/27	0	0.00	1	55.90	55.80	-1	20,546	0.00%
2018/12/24	0	0.00	2	55.10	56.00	-2	20,630	-0.01%
2018/12/19	1	53.20	0	0.00	53.70	1	20,739	0.00%
2018/12/10	1	51.80	0	0.00	52.10	1	21,444	0.00%
2018/12/06	1	54.70	1	55.30	55.00	0	21,318	0.00%
2018/12/03	3	63.33	0	0.00	62.80	3	21,411	0.01%
2018/11/29	2	62.25	2	62.10	60.30	0	21,074	0.00%
2018/11/27	18	57.90	18	56.10	58.00	0	20,421	0.00%
2018/11/23	0	0.00	1	57.60	56.10	-1	20,060	0.00%
2018/11/20	1	57.40	6	57.25	57.50	-5	19,930	-0.03%
2018/11/19	6	57.00	0	0.00	57.50	6	19,764	0.03%
2018/11/14	16.3	56.15	16	56.55	56.50	0.3	19,728	0.00%
2018/11/13	4	55.50	4	56.10	56.20	0	19,607	0.00%
2018/11/08	0	0.00	2	56.90	53.80	-2	19,260	-0.01%
2018/11/07	0	0.00	2	53.80	55.20	-2	19,218	-0.01%
2018/11/06	2	53.70	2	55.00	52.20	0	19,372	0.00%
2018/11/02	2	56.75	26	56.02	56.10	-24	18,950	-0.13%
2018/11/01	1	54.20	1	54.00	54.40	0	18,486	0.00%
2018/10/31	2	51.25	1	51.40	51.40	1	18,245	0.01%
2018/10/26	0	0.00	2	46.15	46.00	-2	18,007	-0.01%
2018/10/25	1	45.20	0	0.00	45.75	1	17,850	0.01%
2018/10/24	3	49.70	1	49.30	49.30	2	17,412	0.01%
2018/10/23	3	50.77	0	0.00	50.50	3	17,196	0.02%
2018/10/22	1	51.60	0	0.00	52.50	1	17,104	0.01%
2018/10/19	2	49.98	1	50.50	52.10	1	17,086	0.01%
2018/10/18	1	51.50	2	51.95	51.50	-1	16,829	-0.01%
2018/10/16	3	54.90	1	54.10	54.10	2	16,399	0.01%
2018/10/15	20	56.00	1	56.50	57.20	19	15,984	0.12%
2018/10/12	0	0.00	1	51.50	53.30	-1	15,807	-0.01%
2018/10/11	0	0.00	10	47.25	48.50	-10	16,127	-0.06%
2018/10/05	1	52.50	1	52.90	52.20	0	16,046	0.00%
2018/09/28	1	58.20	0	0.00	58.10	1	16,032	0.01%
2018/09/25	0	0.00	2	61.30	61.70	-2	15,996	-0.01%
2018/09/17	0	0.00	2	61.70	61.20	-2	15,653	-0.01%
2018/09/14	1	59.50	2	59.70	59.60	-1	15,536	-0.01%
2018/09/13	0	0.00	1	58.10	57.50	-1	15,487	-0.01%
2018/09/10	1	59.40	10	58.46	59.40	-9	15,273	-0.06%
2018/09/07	11	59.43	6	59.35	57.50	5	15,057	0.03%
2018/09/06	3	63.67	0	0.00	63.60	3	14,555	0.02%
2018/09/04	1	67.50	0	0.00	67.60	1	14,515	0.01%
2018/08/31	1	69.20	1	68.90	69.70	0	14,532	0.00%
2018/08/30	1	69.90	0	0.00	69.80	1	14,599	0.01%
2018/08/28	6	71.17	0	0.00	70.70	6	14,686	0.04%
2018/08/27	1	69.40	1	69.20	70.10	0	14,685	0.00%
2018/08/24	0	0.00	1	67.50	67.40	-1	14,615	-0.01%
2018/08/23	1	67.00	0	0.00	67.30	1	14,816	0.01%
2018/08/22	5	68.40	0	0.00	67.40	5	15,016	0.03%
2018/08/21	10	68.30	0	0.00	68.50	10	14,898	0.07%
2018/08/16	2	63.80	3	67.50	67.30	-1	14,730	-0.01%
2018/08/03	2	76.55	0	0.00	75.80	2	15,434	0.01%
2018/08/02	1	78.20	0	0.00	78.40	1	15,088	0.01%
2018/08/01	1	78.10	0	0.00	79.60	1	15,260	0.01%
2018/07/31	3	78.80	2	79.00	78.60	1	15,524	0.01%
2018/07/30	0	0.00	2	80.00	79.60	-2	15,472	-0.01%
2018/07/24	0	0.00	1	78.50	78.70	-1	15,313	-0.01%
2018/07/20	1	80.50	1	81.20	80.50	0	15,145	0.00%
2018/07/19	1	81.10	1	81.80	80.20	0	14,995	0.00%
2018/07/18	7	86.04	0	0.00	84.00	7	14,804	0.05%
2018/07/17	0	0.00	1	87.90	88.10	-1	14,268	-0.01%
2018/07/16	4	87.98	2	87.20	86.00	2	14,503	0.01%
2018/07/13	0	0.00	7	88.49	88.80	-7	14,830	-0.05%
2018/07/12	0	0.00	6	86.40	86.00	-6	14,930	-0.04%
2018/07/11	0	0.00	1	83.80	83.60	-1	14,854	-0.01%
2018/07/10	0	0.00	1	83.00	83.90	-1	14,839	-0.01%
2018/07/09	0	0.00	2	82.00	81.00	-2	14,834	-0.01%
2018/07/04	2	81.45	0	0.00	80.90	2	14,867	0.01%
2018/06/27	1	87.90	1	88.40	87.20	0	14,905	0.00%
2018/06/25	13	88.73	1	89.80	86.50	12	14,928	0.08%
2018/06/22	1	91.10	1	92.00	92.50	0	14,980	0.00%
2018/06/21	1	92.40	0	0.00	92.50	1	15,189	0.01%
2018/06/15	2	93.05	0	0.00	92.30	2	15,984	0.01%
2018/06/13	2	96.15	0	0.00	94.00	2	16,634	0.01%
2018/06/12	1	99.80	0	0.00	97.60	1	17,044	0.01%
2018/06/07	1	99.80	0	0.00	101.00	1	18,378	0.01%
2018/06/05	1	99.80	0	0.00	101.00	1	18,596	0.01%
2018/06/04	1	98.50	1	99.90	100.50	0	18,828	0.00%
2018/06/01	0	0.00	1	98.30	97.50	-1	18,800	-0.01%
2018/05/31	0	0.00	2	98.50	99.60	-2	18,818	-0.01%
2018/05/30	0	0.00	1	96.10	96.50	-1	18,634	-0.01%
2018/05/29	1	99.20	1	99.00	98.90	0	18,503	0.00%
2018/05/24	0	0.00	1	100.50	102.00	-1	19,520	-0.01%
2018/05/23	0	0.00	21	98.88	99.30	-21	19,558	-0.11%
2018/05/22	12	100.00	10	98.10	97.20	2	19,441	0.01%
2018/05/21	5	99.66	1	99.10	99.00	4	19,640	0.02%
2018/05/18	2	99.25	1	99.30	98.90	1	19,694	0.01%
2018/05/17	3	103.50	0	0.00	101.50	3	19,593	0.02%
2018/05/16	0	0.00	11	100.56	102.50	-11	19,118	-0.06%
2018/05/15	1	95.00	0	0.00	95.50	1	18,718	0.01%
2018/05/14	1	95.10	0	0.00	95.30	1	19,002	0.01%
2018/05/11	20	95.70	2	96.40	95.60	18	19,074	0.09%
2018/05/10	2	93.95	0	0.00	93.60	2	18,979	0.01%
2018/05/08	0	0.00	1	93.90	94.00	-1	18,972	-0.01%
2018/05/07	0	0.00	2	92.70	92.60	-2	18,680	-0.01%
2018/05/04	0	0.00	1	91.90	91.70	-1	18,653	-0.01%
2018/05/02	0	0.00	1	92.80	91.70	-1	18,748	-0.01%
2018/04/30	0	0.00	1	93.10	93.00	-1	18,689	-0.01%
2018/04/26	0	0.00	2	92.30	91.80	-2	18,716	-0.01%
2018/04/25	0	0.00	1	90.50	90.80	-1	18,742	-0.01%
2018/04/24	4	89.85	0	0.00	90.10	4	18,877	0.02%
2018/04/23	1	93.00	0	0.00	93.00	1	19,254	0.01%
2018/04/20	3	93.80	1	95.70	92.70	2	19,486	0.01%
2018/04/19	0	0.00	1	97.70	97.90	-1	19,220	-0.01%
2018/04/18	0	0.00	2.1	93.19	93.10	-2.1	18,841	-0.01%
2018/04/17	2	90.35	1	90.30	89.50	1	18,660	0.01%
2018/04/13	0	0.00	3	93.83	93.40	-3	18,749	-0.02%
2018/04/11	3	92.17	0	0.00	91.20	3	19,053	0.02%
2018/04/10	2	91.80	1	90.10	91.90	1	19,019	0.01%
2018/04/09	1	87.60	3	88.90	88.50	-2	19,053	-0.01%
2018/04/03	1	90.60	0	0.00	90.60	1	18,913	0.01%
2018/03/30	1	92.10	0	0.00	91.80	1	19,101	0.01%
2018/03/29	1	91.80	2	92.00	92.30	-1	19,052	-0.01%
2018/03/28	8	91.85	2	91.60	90.70	6	18,971	0.03%
2018/03/27	4	94.63	3	94.60	95.40	1	18,730	0.01%
2018/03/26	4	92.20	1	92.50	92.00	3	18,622	0.02%
2018/03/21	0	0.00	6	97.37	99.00	-6	17,895	-0.03%
2018/03/20	1	95.00	0	0.00	95.00	1	17,524	0.01%
2018/03/19	3	96.70	0	0.00	97.00	3	17,250	0.02%
2018/03/16	3	92.83	5.1	93.12	94.20	-2.1	16,725	-0.01%
2018/03/15	0	0.00	4	90.30	91.00	-4	16,156	-0.02%
2018/03/14	0	0.00	1	90.10	89.40	-1	16,113	-0.01%
2018/03/13	3	87.53	10	87.25	89.90	-7	15,958	-0.04%
2018/03/09	0	0.00	57	83.58	83.30	-57	15,454	-0.37%
2018/03/08	0	0.00	1	82.60	82.00	-1	15,864	-0.01%
2018/03/07	1	80.70	2	80.00	80.00	-1	15,939	-0.01%
2018/03/01	1	78.60	2	80.20	78.70	-1	16,954	-0.01%
2018/02/27	0	0.00	5	81.90	80.80	-5	16,838	-0.03%
2018/02/26	2	80.75	0	0.00	81.00	2	16,145	0.01%
2018/02/23	4	79.68	2	78.90	79.90	2	16,437	0.01%
2018/02/21	0	0.00	1	80.10	79.90	-1	16,493	-0.01%
2018/02/08	0	0.00	2	72.90	72.70	-2	15,942	-0.01%
2018/02/07	1	77.00	0	0.00	73.60	1	15,895	0.01%
2018/02/02	2	80.15	0	0.00	79.60	2	16,005	0.01%
2018/02/01	0	0.00	2	81.30	81.20	-2	16,025	-0.01%
2018/01/30	1	78.40	1	79.10	78.40	0	16,229	0.00%
2018/01/26	0	0.00	5	79.70	79.40	-5	16,229	-0.03%
2018/01/25	11	78.54	0	0.00	78.50	11	16,320	0.07%
2018/01/23	1	80.10	0	0.00	80.20	1	16,916	0.01%
2018/01/22	7	79.73	0	0.00	80.50	7	17,064	0.04%
2018/01/19	32	81.38	0	0.00	80.60	32	17,178	0.19%
2018/01/18	1	82.10	12	83.25	82.00	-11	17,082	-0.06%
2018/01/17	23	82.38	0	0.00	81.00	23	16,966	0.14%
2018/01/16	0	0.00	6	84.97	85.00	-6	16,460	-0.04%
2018/01/15	18	81.51	1	82.70	83.40	17	16,305	0.10%
2018/01/12	3	80.13	2	80.75	81.40	1	16,449	0.01%
2018/01/11	0	0.00	1	79.80	80.30	-1	16,696	-0.01%
2018/01/10	1	78.40	1	79.70	78.30	0	17,035	0.00%
2018/01/08	1	83.50	1	84.20	83.50	0	17,815	0.00%
2018/01/05	0	0.00	1	82.90	83.50	-1	18,110	-0.01%
2018/01/04	0	0.00	5.2	81.00	81.50	-5.2	17,929	-0.03%
2018/01/03	0	0.00	1	79.60	80.30	-1	18,254	-0.01%
2018/01/02	1	76.50	0	0.00	78.00	1	18,418	0.01%