南亞科 (2408)-致和-佳里券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
65.7
漲跌
▲0.1
漲幅
+0.15%
成交量
11,590張
產業
上市半導體類股
1762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	66.30	9	66.37	65.60	-8	17,603	-0.05%
2024/04/24	0	0.00	17	65.38	65.50	-17	17,558	-0.10%
2024/04/23	0	0.00	22	62.52	62.80	-22	17,548	-0.13%
2024/04/22	14	61.25	3	61.27	61.20	11	17,538	0.06%
2024/04/19	6	62.13	0	0.00	62.00	6	17,518	0.03%
2024/04/18	5	65.30	0	0.00	64.30	5	17,403	0.03%
2024/04/17	9	64.86	0	0.00	64.50	9	17,751	0.05%
2024/04/16	17	66.80	2	69.10	65.50	15	17,642	0.09%
2024/04/15	9	69.83	9	70.11	70.00	0	17,334	0.00%
2024/04/12	0	0.00	13	71.87	71.80	-13	17,232	-0.08%
2024/04/11	1	68.90	41	70.19	70.60	-40	16,845	-0.24%
2024/04/10	7	70.30	6	70.45	70.20	1	16,560	0.01%
2024/04/09	10	68.50	0	0.00	68.40	10	16,334	0.06%
2024/04/08	2	68.60	0	0.00	68.10	2	16,321	0.01%
2024/04/03	4	68.00	11	67.97	68.20	-7	16,271	-0.04%
2024/04/02	3	70.03	4	69.33	69.10	-1	16,456	-0.01%
2024/04/01	7	68.77	1	69.50	69.40	6	16,546	0.04%
2024/03/29	6	67.83	0	0.00	67.70	6	16,468	0.04%
2024/03/28	9	68.56	0	0.00	67.60	9	16,442	0.05%
2024/03/27	1	67.70	10	67.70	67.90	-9	16,791	-0.05%
2024/03/26	8	68.61	5	70.40	68.10	3	16,954	0.02%
2024/03/25	3	68.60	40	68.10	68.50	-37	16,725	-0.22%
2024/03/22	28	69.49	25	69.64	69.60	3	16,622	0.02%
2024/03/21	23	66.48	11	66.76	67.60	12	15,466	0.08%
2024/03/20	3	62.00	6	61.50	61.50	-3	14,939	-0.02%
2024/03/19	1	62.40	0	0.00	62.30	1	15,179	0.01%
2024/03/18	19	62.54	0	0.00	62.40	19	15,160	0.13%
2024/03/15	0	0.00	2	63.90	63.90	-2	15,090	-0.01%
2024/03/14	13	64.21	3	64.13	63.80	10	15,053	0.07%
2024/03/13	16	63.57	0	0.00	63.30	16	15,008	0.11%
2024/03/12	5	65.70	0	0.00	65.70	5	14,785	0.03%
2024/03/08	12	66.03	11	65.54	65.00	1	14,679	0.01%
2024/03/07	0	0.00	1	66.70	65.70	-1	14,685	-0.01%
2024/03/06	2	65.15	0	0.00	65.10	2	14,756	0.01%
2024/03/05	1	66.00	0	0.00	65.80	1	15,155	0.01%
2024/03/04	16	66.52	0	0.00	66.50	16	15,704	0.10%
2024/03/01	4	66.20	0	0.00	66.30	4	16,281	0.02%
2024/02/29	1	67.10	3	67.07	67.30	-2	16,437	-0.01%
2024/02/27	29	67.62	5	67.50	66.30	24	16,604	0.14%
2024/02/26	7	67.50	5	67.84	67.90	2	16,550	0.01%
2024/02/23	4	68.25	2	69.10	67.70	2	16,648	0.01%
2024/02/20	0	0.00	3	67.30	67.80	-3	16,506	-0.02%
2024/02/19	4	66.18	4	66.48	66.60	0	16,388	0.00%
2024/02/16	10	65.29	3	65.53	65.90	7	16,442	0.04%
2024/02/15	20	65.50	1	65.00	65.40	19	16,233	0.12%
2024/02/02	4	67.80	0	0.00	67.60	4	15,710	0.03%
2024/02/01	5	68.70	0	0.00	69.20	5	15,595	0.03%
2024/01/31	5	69.30	0	0.00	68.70	5	15,589	0.03%
2024/01/30	1	69.50	0	0.00	69.30	1	15,632	0.01%
2024/01/26	1	70.60	0	0.00	71.00	1	15,757	0.01%
2024/01/25	0	0.00	3	71.30	71.00	-3	15,800	-0.02%
2024/01/24	0	0.00	1	71.10	71.60	-1	15,743	-0.01%
2024/01/23	0	0.00	6	70.85	70.70	-6	15,551	-0.04%
2024/01/22	3	68.77	1	68.70	69.30	2	15,291	0.01%
2024/01/18	1	68.00	0	0.00	68.20	1	15,318	0.01%
2024/01/17	6	68.08	1	68.00	67.80	5	15,230	0.03%
2024/01/16	2	69.95	0	0.00	69.40	2	15,127	0.01%
2024/01/15	1	71.40	6	71.32	71.50	-5	15,034	-0.03%
2024/01/11	12	69.02	0	0.00	69.40	12	14,862	0.08%
2024/01/08	4	73.60	0	0.00	73.10	4	14,541	0.03%
2024/01/05	0	0.00	5	74.70	74.70	-5	14,614	-0.03%
2024/01/04	10	73.30	0	0.00	74.40	10	14,802	0.07%
2024/01/03	15	73.87	0	0.00	73.10	15	14,861	0.10%
2024/01/02	0	0.00	4	76.48	76.50	-4	14,627	-0.03%
2023/12/29	11	78.60	11	78.30	78.00	0	14,616	0.00%
2023/12/28	9	78.11	2	79.25	78.30	7	14,536	0.05%
2023/12/27	1	79.20	0	0.00	79.70	1	14,374	0.01%
2023/12/26	0	0.00	3	77.80	78.00	-3	14,081	-0.02%
2023/12/25	0	0.00	1	75.40	75.40	-1	14,281	-0.01%
2023/12/22	4	76.25	2	78.30	75.90	2	14,305	0.01%
2023/12/21	1	74.60	20.3	74.71	75.40	-19.3	13,770	-0.14%
2023/12/20	20	72.35	0	0.00	71.80	20	13,486	0.15%
2023/12/18	2.3	73.61	0	0.00	73.40	2.3	13,450	0.02%
2023/12/13	0	0.00	7	73.50	73.70	-7	12,607	-0.06%
2023/12/07	2	70.85	0	0.00	70.70	2	12,868	0.02%
2023/12/06	3	73.07	0	0.00	72.00	3	12,755	0.02%
2023/12/05	2	72.80	0	0.00	73.20	2	12,633	0.02%
2023/12/04	0	0.00	1	75.00	74.00	-1	12,581	-0.01%
2023/12/01	1	73.80	6	74.28	73.70	-5	12,372	-0.04%
2023/11/30	0	0.00	3	74.37	75.00	-3	12,116	-0.02%
2023/11/29	0	0.00	3	73.73	74.20	-3	11,568	-0.03%
2023/11/28	0	0.00	11.1	72.95	73.50	-11.1	11,080	-0.10%
2023/11/27	5	69.50	0	0.00	70.10	5	10,413	0.05%
2023/11/22	0	0.00	5	69.60	70.70	-5	9,571	-0.05%
2023/11/20	0	0.00	9	70.06	70.00	-9	9,141	-0.10%
2023/11/16	4	67.30	0	0.00	67.20	4	8,874	0.05%
2023/11/15	0	0.00	22	68.43	67.60	-22	8,836	-0.25%
2023/11/10	5	64.00	0	0.00	63.70	5	8,596	0.06%
2023/11/09	0	0.00	0.2	64.60	64.60	-0.2	8,583	0.00%
2023/11/08	2	65.50	0	0.00	65.40	2	8,677	0.02%
2023/11/06	8	64.99	2	65.05	65.40	6	8,664	0.07%
2023/11/02	10	65.35	0	0.00	65.60	10	8,451	0.12%
2023/10/31	0	0.00	1	65.10	64.70	-1	8,416	-0.01%
2023/10/30	2.2	64.34	1	64.70	64.90	1.2	8,489	0.01%
2023/10/27	6	65.10	0	0.00	64.80	6	8,531	0.07%
2023/10/26	0	0.00	0.2	66.50	66.10	-0.2	8,531	0.00%
2023/10/25	3	68.10	0	0.00	68.00	3	8,724	0.03%
2023/10/24	6	67.98	0	0.00	67.80	6	8,898	0.07%
2023/10/19	1	70.60	2	70.20	70.50	-1	8,939	-0.01%
2023/10/18	4	70.15	0	0.00	70.20	4	8,999	0.04%
2023/10/12	11	70.61	20	69.80	71.00	-9	8,808	-0.10%
2023/10/11	7	70.89	0	0.00	70.70	7	8,569	0.08%
2023/10/05	0	0.00	3	69.90	69.50	-3	8,578	-0.03%
2023/10/04	4.1	67.98	1	67.60	67.70	3.1	8,613	0.04%
2023/10/03	0	0.00	7	69.41	68.10	-7	8,654	-0.08%
2023/09/28	17	66.41	0	0.00	65.60	17	8,542	0.20%
2023/09/27	5	69.30	0	0.00	69.80	5	8,234	0.06%
2023/09/21	0	0.00	5	72.44	72.80	-5	8,584	-0.06%
2023/09/19	0	0.00	1	71.60	71.70	-1	8,729	-0.01%
2023/09/18	0	0.00	2	72.45	72.30	-2	8,931	-0.02%
2023/09/15	1	72.90	8	71.43	72.40	-7	9,068	-0.08%
2023/09/14	1	69.60	3	69.60	70.00	-2	8,745	-0.02%
2023/09/13	0	0.00	18	68.37	68.40	-18	8,704	-0.21%
2023/09/12	0	0.00	3	66.00	66.80	-3	8,869	-0.03%
2023/09/11	1	66.10	0	0.00	65.70	1	8,993	0.01%
2023/09/07	0	0.00	2	67.70	67.20	-2	9,409	-0.02%
2023/09/06	5	68.10	9	68.10	68.00	-4	9,453	-0.04%
2023/09/05	5	67.56	0	0.00	68.10	5	9,499	0.05%
2023/09/04	2	67.40	0	0.00	67.60	2	9,556	0.02%
2023/09/01	0	0.00	15	68.79	68.20	-15	9,565	-0.16%
2023/08/31	3	67.87	6	68.20	66.60	-3	9,428	-0.03%
2023/08/30	6	66.42	1	67.10	66.70	5	9,383	0.05%
2023/08/29	7	65.94	1	65.40	66.20	6	9,505	0.06%
2023/08/25	1.2	64.98	0	0.00	65.00	1.2	9,955	0.01%
2023/08/24	0	0.00	5	65.00	65.30	-5	10,028	-0.05%
2023/08/23	1	62.80	1	63.30	63.50	0	10,157	0.00%
2023/08/22	5	63.70	0	0.00	63.50	5	10,395	0.05%
2023/08/18	1	65.20	6	65.37	64.60	-5	11,063	-0.05%
2023/08/17	1	62.90	2	64.40	65.60	-1	11,119	-0.01%
2023/08/15	6	65.38	0	0.00	64.60	6	11,326	0.05%
2023/08/14	13	64.73	0	0.00	64.90	13	11,543	0.11%
2023/08/10	8	67.35	0	0.00	67.10	8	11,789	0.07%
2023/08/09	1	68.60	1.4	68.97	68.90	-0.4	11,769	0.00%
2023/08/08	3.4	68.82	0	0.00	68.50	3.4	11,788	0.03%
2023/08/07	3	69.80	0	0.00	70.00	3	11,760	0.03%
2023/08/02	6	69.55	1	69.50	69.10	5	11,778	0.04%
2023/08/01	1	71.00	1	71.40	71.00	0	11,775	0.00%
2023/07/28	0	0.00	3	74.60	74.80	-3	11,713	-0.03%
2023/07/27	0	0.00	2	71.30	71.40	-2	11,480	-0.02%
2023/07/26	5	66.56	0	0.00	67.10	5	11,341	0.04%
2023/07/24	1	69.20	0	0.00	69.30	1	11,413	0.01%
2023/07/21	2	69.30	0	0.00	70.10	2	11,443	0.02%
2023/07/19	0	0.00	5	71.20	70.40	-5	11,461	-0.04%
2023/07/18	5	70.10	0	0.00	69.50	5	11,413	0.04%
2023/07/14	0	0.00	5	71.36	71.70	-5	11,512	-0.04%
2023/07/13	0	0.00	7	71.37	70.90	-7	11,526	-0.06%
2023/07/12	0	0.00	5	68.50	70.10	-5	11,523	-0.04%
2023/07/11	6	70.40	6	70.30	69.90	0	11,521	0.00%
2023/07/06	3	70.20	0	0.00	70.10	3	12,369	0.02%
2023/07/05	7	70.07	0	0.00	70.10	7	12,646	0.06%
2023/07/03	6	70.17	0	0.00	70.10	6	13,198	0.05%
2023/06/30	2	70.30	0	0.00	70.80	2	13,756	0.01%
2023/06/29	1	72.00	14	72.63	72.20	-13	13,957	-0.09%
2023/06/28	1	69.90	2	70.30	69.50	-1	13,915	-0.01%
2023/06/27	10	71.00	0	0.00	70.80	10	13,928	0.07%
2023/06/21	2	74.30	1	74.60	74.60	1	13,909	0.01%
2023/06/20	0	0.00	3	78.57	77.40	-3	13,709	-0.02%
2023/06/16	0	0.00	5	78.20	78.50	-5	13,584	-0.04%
2023/06/15	2	75.35	0	0.00	75.30	2	13,317	0.02%
2023/06/14	3	75.30	9	75.66	76.20	-6	13,331	-0.05%
2023/06/13	1	74.40	2	75.20	74.80	-1	13,089	-0.01%
2023/06/12	4	72.80	4	71.98	72.90	0	12,895	0.00%
2023/06/09	0	0.00	12	71.22	71.30	-12	12,835	-0.09%
2023/06/08	4	70.73	1	70.70	70.20	3	12,837	0.02%
2023/06/07	5	71.54	0	0.00	71.90	5	12,807	0.04%
2023/06/06	1	72.30	0	0.00	72.40	1	12,914	0.01%
2023/06/05	0	0.00	2	72.50	72.10	-2	13,136	-0.02%
2023/06/02	2	72.10	4	73.15	72.90	-2	13,091	-0.02%
2023/06/01	0	0.00	2	71.60	71.40	-2	12,992	-0.02%
2023/05/31	10	72.50	2	72.95	73.50	8	12,867	0.06%
2023/05/30	3	70.90	4	71.58	71.90	-1	12,652	-0.01%
2023/05/29	1	70.80	4	71.30	71.20	-3	12,614	-0.02%
2023/05/26	1	72.00	2	72.55	71.90	-1	12,517	-0.01%
2023/05/25	0	0.00	5	71.32	72.40	-5	12,261	-0.04%
2023/05/22	2	69.70	1	69.80	70.10	1	11,504	0.01%
2023/05/18	1	69.10	1	69.80	69.30	0	11,183	0.00%
2023/05/17	0	0.00	16	67.24	68.00	-16	10,951	-0.15%
2023/05/16	4	64.68	1	65.10	64.60	3	10,611	0.03%
2023/05/15	1	63.80	1.1	64.59	63.90	-0.1	10,610	0.00%
2023/05/12	4	63.50	0	0.00	63.80	4	10,608	0.04%
2023/05/10	4	63.95	1	64.20	64.20	3	10,683	0.03%
2023/05/08	1	65.30	1	65.00	64.80	0	10,677	0.00%
2023/05/05	2	66.75	0	67.20	66.70	2	10,645	0.02%
2023/05/04	0	0.00	1	68.00	68.00	-1	10,703	-0.01%
2023/05/03	3	67.10	0	0.00	67.10	3	10,701	0.03%
2023/04/28	1	67.60	2	67.80	67.80	-1	11,092	-0.01%
2023/04/26	0	0.00	10	64.10	64.10	-10	10,929	-0.09%
2023/04/18	1	67.20	0	0.00	67.30	1	10,914	0.01%
2023/04/14	2	67.60	0	0.00	67.60	2	11,065	0.02%
2023/04/13	1	68.00	1	67.50	67.50	0	11,035	0.00%
2023/04/12	14	68.10	26	69.02	69.10	-12	10,786	-0.11%
2023/04/11	2	68.20	7	68.20	68.20	-5	10,277	-0.05%
2023/04/10	6	67.05	0	0.00	66.70	6	9,887	0.06%
2023/04/07	0	0.00	8	68.48	68.60	-8	9,551	-0.08%
2023/03/31	7	66.21	10	66.04	66.50	-3	8,839	-0.03%
2023/03/30	6	65.00	1.3	64.70	63.90	4.7	8,287	0.06%
2023/03/28	0	0.00	5	62.70	62.50	-5	7,909	-0.06%
2023/03/24	0.3	62.90	29	62.76	63.30	-28.7	7,789	-0.37%
2023/03/23	5	60.00	0	0.00	59.80	5	7,417	0.07%
2023/03/22	0	0.00	3	59.40	59.10	-3	7,411	-0.04%
2023/03/21	5	58.60	0	0.00	58.60	5	7,446	0.07%
2023/03/17	0	0.00	10	59.63	59.30	-10	7,553	-0.13%
2023/03/15	8	58.26	0	0.00	58.00	8	7,569	0.11%
2023/03/14	5	58.16	0	0.00	58.00	5	7,741	0.06%
2023/03/09	10	59.10	2	60.70	59.10	8	8,062	0.10%
2023/03/08	5	59.70	30	60.69	61.00	-25	8,128	-0.31%
2023/03/07	0	0.00	2	58.30	58.50	-2	8,121	-0.02%
2023/03/06	2	57.75	6	57.80	57.70	-4	8,223	-0.05%
2023/03/03	7	57.90	0	0.00	57.90	7	8,220	0.09%
2023/03/02	6	57.80	0	0.00	57.30	6	8,249	0.07%
2023/03/01	5	57.30	0	0.00	57.30	5	8,250	0.06%
2023/02/24	0	0.00	5	59.40	58.40	-5	8,296	-0.06%
2023/02/22	8	58.75	0	0.00	58.70	8	8,649	0.09%
2023/02/16	0.5	59.90	3	59.90	59.70	-2.5	9,137	-0.03%
2023/02/13	3	57.70	0	0.00	57.60	3	9,438	0.03%
2023/02/09	11	57.68	1	57.90	58.00	10	9,686	0.10%
2023/02/06	4	58.18	1	58.60	58.10	3	9,798	0.03%
2023/02/03	0	0.00	2	59.60	59.90	-2	9,805	-0.02%
2023/02/02	0	0.00	12	59.78	59.90	-12	9,835	-0.12%
2023/02/01	1	57.50	3	58.03	58.20	-2	9,842	-0.02%
2023/01/31	10	58.46	0	0.00	57.80	10	9,858	0.10%
2023/01/30	0	0.00	13	60.25	60.30	-13	9,772	-0.13%
2023/01/16	0	0.00	3	57.07	57.50	-3	9,732	-0.03%
2023/01/13	0	0.00	3	55.93	56.00	-3	9,885	-0.03%
2023/01/11	0	0.00	1	56.80	57.00	-1	10,492	-0.01%
2023/01/10	2	56.55	6	57.15	56.50	-4	10,614	-0.04%
2023/01/09	2	56.55	17	55.91	56.70	-15	10,734	-0.14%
2023/01/06	0	0.00	1	54.30	55.00	-1	11,045	-0.01%
2023/01/05	0	0.00	20	55.19	54.90	-20	11,150	-0.18%
2023/01/04	1	53.40	3	54.30	54.10	-2	11,365	-0.02%
2023/01/03	0	0.00	3	53.07	53.00	-3	11,448	-0.03%
2022/12/30	1	51.60	2	51.60	51.20	-1	11,434	-0.01%
2022/12/27	0	0.00	1	52.20	51.90	-1	12,174	-0.01%
2022/12/22	1	51.60	0	0.00	51.70	1	12,618	0.01%
2022/12/21	5	51.90	1	52.00	51.50	4	12,675	0.03%
2022/12/20	4	52.78	1	52.20	52.00	3	12,632	0.02%
2022/12/19	5	53.90	1	53.90	53.70	4	12,685	0.03%
2022/12/16	5	54.60	7	54.63	54.50	-2	12,705	-0.02%
2022/12/15	0	0.00	1	56.00	55.90	-1	12,692	-0.01%
2022/12/14	1	55.30	10	55.45	55.50	-9	12,755	-0.07%
2022/12/13	0	0.00	6	55.00	54.80	-6	12,848	-0.05%
2022/12/12	3	54.43	1	55.00	54.80	2	12,909	0.02%
2022/12/08	6	53.22	1	53.70	54.00	5	13,003	0.04%
2022/12/07	5	53.90	0	0.00	53.50	5	13,037	0.04%
2022/12/06	30	54.43	0	0.00	54.30	30	12,971	0.23%
2022/12/05	1	56.20	3	56.70	56.20	-2	12,790	-0.02%
2022/12/02	3	56.43	2	56.50	56.10	1	12,759	0.01%
2022/12/01	5	58.00	1	58.60	57.50	4	12,598	0.03%
2022/11/30	8	56.56	2	56.70	56.80	6	12,465	0.05%
2022/11/28	2	58.85	0	0.00	58.50	2	12,021	0.02%
2022/11/24	10	60.15	5	60.20	59.90	5	11,927	0.04%
2022/11/23	5	60.00	0	0.00	59.80	5	11,862	0.04%
2022/11/22	0	0.00	2	58.90	59.20	-2	11,790	-0.02%
2022/11/21	1	60.40	1	58.40	58.40	0	11,699	0.00%
2022/11/18	0	0.00	1	61.50	60.70	-1	11,515	-0.01%
2022/11/16	3	60.20	0	0.00	60.10	3	11,043	0.03%
2022/11/14	0	0.00	1	60.10	59.90	-1	10,840	-0.01%
2022/11/11	0	0.00	6	59.47	59.80	-6	10,735	-0.06%
2022/11/08	5	56.60	5	57.00	57.10	0	10,372	0.00%
2022/11/07	0	0.00	5	56.10	56.90	-5	10,263	-0.05%
2022/11/01	8	54.34	1	54.10	54.00	7	9,994	0.07%
2022/10/31	1	54.50	1	54.30	54.50	0	10,018	0.00%
2022/10/28	2	53.10	0	0.00	53.10	2	9,982	0.02%
2022/10/24	0	0.00	1	55.80	55.60	-1	9,777	-0.01%
2022/10/20	10	54.30	11	55.06	55.70	-1	9,364	-0.01%
2022/10/19	4	53.90	6	54.17	53.80	-2	9,033	-0.02%
2022/10/17	0	0.00	6	55.67	56.20	-6	8,778	-0.07%
2022/10/14	0	0.00	33	53.96	55.20	-33	8,617	-0.38%
2022/10/13	0	0.00	1	51.80	51.40	-1	8,335	-0.01%
2022/10/12	1	52.50	34	52.15	52.70	-33	8,264	-0.40%
2022/10/07	5	50.00	0	0.00	50.20	5	8,109	0.06%
2022/10/06	10	49.70	0	0.00	50.20	10	8,135	0.12%
2022/10/05	3	50.90	20	51.20	51.40	-17	8,133	-0.21%
2022/10/04	0	0.00	1	48.80	49.95	-1	7,909	-0.01%
2022/10/03	13	47.20	12	47.50	47.55	1	7,827	0.01%
2022/09/30	0	0.00	6	48.38	48.95	-6	7,875	-0.08%
2022/09/29	4	46.59	0	0.00	47.15	4	7,887	0.05%
2022/09/27	0	0.00	2	45.45	46.00	-2	7,911	-0.03%
2022/09/26	2	45.88	0	0.00	45.65	2	8,021	0.02%
2022/09/23	6	47.68	1	47.60	47.60	5	8,183	0.06%
2022/09/22	1	46.15	0	0.00	46.80	1	8,624	0.01%
2022/09/21	1	47.05	3	47.22	47.15	-2	8,703	-0.02%
2022/09/20	8	47.81	0	0.00	47.65	8	8,687	0.09%
2022/09/16	12	49.52	0	0.00	49.10	12	8,503	0.14%
2022/09/15	10	50.40	1	50.40	50.40	9	8,348	0.11%
2022/09/14	15	50.73	2	50.70	50.70	13	8,371	0.16%
2022/09/05	2	51.10	0	0.00	51.10	2	8,515	0.02%
2022/09/01	6	52.70	0	0.00	52.60	6	8,715	0.07%
2022/08/30	11	52.48	0	0.00	52.70	11	8,656	0.13%
2022/08/23	1	53.20	0	0.00	53.40	1	8,861	0.01%
2022/08/19	0	0.00	1	54.50	54.30	-1	9,026	-0.01%
2022/08/18	10	53.70	0	0.00	53.60	10	9,061	0.11%
2022/08/16	0	0.00	2	53.80	53.80	-2	9,084	-0.02%
2022/08/15	0	0.00	3.2	53.90	53.80	-3.2	9,102	-0.04%
2022/08/12	0	0.00	1	54.10	54.10	-1	9,083	-0.01%
2022/08/11	0.2	53.10	4	52.95	53.00	-3.8	9,076	-0.04%
2022/08/10	3	51.87	0	0.00	51.60	3	9,107	0.03%
2022/08/03	0	0.00	1	51.40	51.20	-1	9,277	-0.01%
2022/08/02	1	50.80	0	0.00	50.40	1	9,277	0.01%
2022/07/29	1	52.60	0	0.00	52.30	1	9,232	0.01%
2022/07/27	2	52.00	0	52.80	52.60	2	9,368	0.02%
2022/07/25	3	52.40	0	0.00	52.70	3	9,434	0.03%
2022/07/19	2	53.10	0	0.00	53.00	2	9,270	0.02%
2022/07/18	0	0.00	13	53.99	54.20	-13	9,209	-0.14%
2022/07/15	0	0.00	11	51.04	51.40	-11	8,975	-0.12%
2022/07/13	0	0.00	3	49.75	49.00	-3	8,893	-0.03%
2022/07/12	34	47.56	4	47.35	47.35	30	8,762	0.34%
2022/07/11	20	48.53	0	0.00	49.00	20	8,699	0.23%
2022/07/07	0	0.00	3	49.80	50.50	-3	8,699	-0.03%
2022/07/06	10	48.75	0	0.00	48.60	10	8,629	0.12%
2022/07/05	1	48.75	1	49.10	49.40	0	8,597	0.00%
2022/07/04	1	48.40	4	48.56	49.15	-3	8,559	-0.04%
2022/07/01	10	48.68	0	0.00	48.30	10	8,567	0.12%
2022/06/30	16	49.81	0	0.00	49.40	16	8,490	0.19%
2022/06/29	0	0.00	5	57.40	57.10	-5	8,100	-0.06%
2022/06/28	1	58.40	6	58.75	58.90	-5	8,053	-0.06%
2022/06/27	2	59.55	0	0.00	59.80	2	8,043	0.02%
2022/06/24	1	59.20	0	0.00	58.90	1	8,109	0.01%
2022/06/23	4	58.33	7	58.47	58.30	-3	8,157	-0.04%
2022/06/22	0	0.00	5	58.30	58.10	-5	8,481	-0.06%
2022/06/21	10	59.95	0	0.00	60.00	10	8,867	0.11%
2022/06/17	1	59.70	0	0.00	60.10	1	9,071	0.01%
2022/06/16	1	60.60	0	0.00	60.40	1	9,037	0.01%
2022/06/14	2	61.40	0	0.00	62.20	2	9,057	0.02%
2022/06/13	5	62.12	0	0.00	62.20	5	9,249	0.05%
2022/06/07	1	65.90	0	0.00	65.80	1	9,453	0.01%
2022/05/30	0	0.00	3	65.30	65.80	-3	9,947	-0.03%
2022/05/27	2	63.55	0	0.00	63.90	2	9,937	0.02%
2022/05/26	7	64.76	0	0.00	63.50	7	9,990	0.07%
2022/05/24	3	64.90	0	0.00	64.30	3	10,158	0.03%
2022/05/23	0	0.00	5	66.60	66.40	-5	10,161	-0.05%
2022/05/19	1	65.80	0	0.00	66.90	1	10,442	0.01%
2022/05/16	0	0.00	7	67.21	66.90	-7	11,396	-0.06%
2022/05/13	6	65.00	0	0.00	65.50	6	11,314	0.05%
2022/05/03	1	65.30	0	0.00	65.90	1	11,841	0.01%
2022/04/29	0	0.00	4	65.30	65.60	-4	11,874	-0.03%
2022/04/28	5	63.50	2	64.40	64.20	3	11,991	0.03%
2022/04/27	3	62.20	0	0.00	63.20	3	11,955	0.03%
2022/04/25	4	63.73	3	64.00	64.30	1	11,900	0.01%
2022/04/22	2	65.60	0	0.00	66.40	2	11,817	0.02%
2022/04/21	0	0.00	3	66.00	66.90	-3	11,799	-0.03%
2022/04/20	0	0.00	1	65.20	65.30	-1	11,771	-0.01%
2022/04/19	1	64.10	2	64.75	64.40	-1	11,725	-0.01%
2022/04/18	2	63.80	3	64.27	63.80	-1	11,730	-0.01%
2022/04/15	5	63.50	1	64.50	63.90	4	11,730	0.03%
2022/04/14	10	64.67	3	65.30	64.10	7	11,775	0.06%
2022/04/13	0	0.00	1	66.60	66.70	-1	11,644	-0.01%
2022/04/12	3	65.27	1	65.50	65.50	2	11,716	0.02%
2022/04/11	0	0.00	2	66.00	66.80	-2	11,656	-0.02%
2022/04/08	1	66.80	0	0.00	66.80	1	11,691	0.01%
2022/04/07	7	66.36	3	67.03	66.20	4	11,833	0.03%
2022/04/06	5	67.02	0	0.00	66.60	5	11,677	0.04%
2022/04/01	2	68.25	1	68.80	69.20	1	11,474	0.01%
2022/03/31	2	70.10	0	0.00	69.20	2	11,373	0.02%
2022/03/30	4	69.30	2	69.65	69.30	2	11,324	0.02%
2022/03/29	1	69.30	0	0.00	69.00	1	11,401	0.01%
2022/03/28	1	68.60	3	68.80	69.80	-2	11,703	-0.02%
2022/03/25	11	69.14	1	69.80	68.90	10	11,833	0.08%
2022/03/24	14	70.89	2	71.45	71.30	12	11,633	0.10%
2022/03/23	1	73.60	0	0.00	73.70	1	11,227	0.01%
2022/03/22	2	73.55	2	73.70	74.00	0	11,175	0.00%
2022/03/18	2	74.60	0	0.00	74.80	2	11,147	0.02%
2022/03/17	0	0.00	7	73.76	74.20	-7	11,151	-0.06%
2022/03/16	15	71.80	0	0.00	70.90	15	11,085	0.14%
2022/03/15	3	73.37	4	73.23	73.00	-1	10,921	-0.01%
2022/03/14	0	0.00	9	75.26	75.70	-9	10,970	-0.08%
2022/03/11	4	75.03	0	0.00	75.60	4	10,971	0.04%
2022/03/10	2	77.00	0	0.00	76.70	2	11,079	0.02%
2022/03/08	5	75.70	2	76.90	74.70	3	12,369	0.02%
2022/03/07	6	76.78	0	0.00	76.90	6	12,479	0.05%
2022/03/03	0	0.00	7	82.74	82.60	-7	12,750	-0.05%
2022/03/02	2	79.85	0	0.00	79.70	2	12,753	0.02%
2022/03/01	0	0.00	1	79.60	79.90	-1	12,792	-0.01%
2022/02/25	4	77.45	0	0.00	77.10	4	12,808	0.03%
2022/02/24	0	0.00	2	76.80	76.30	-2	13,186	-0.02%
2022/02/22	2	78.50	0	0.00	78.70	2	13,846	0.01%
2022/02/21	2	80.45	10	81.90	80.40	-8	13,791	-0.06%
2022/02/18	2	83.70	7	82.01	83.50	-5	13,757	-0.04%
2022/02/17	6	82.38	13	83.05	82.70	-7	13,560	-0.05%
2022/02/16	2	80.50	2	80.40	80.50	0	13,157	0.00%
2022/02/15	0	0.00	6	79.15	78.80	-6	12,947	-0.05%
2022/02/14	2	78.00	1	78.10	78.70	1	12,952	0.01%
2022/02/11	10	78.90	9	79.36	79.00	1	13,023	0.01%
2022/02/10	0	0.00	5	79.00	79.00	-5	13,004	-0.04%
2022/02/09	0	0.00	4	78.50	78.50	-4	13,050	-0.03%
2022/02/08	1	77.50	5	77.40	77.40	-4	13,067	-0.03%
2022/02/07	0	0.00	10	76.26	76.40	-10	13,149	-0.08%
2022/01/21	5	72.40	1	72.90	72.30	4	13,394	0.03%
2022/01/18	1	75.60	1	74.90	75.10	0	13,634	0.00%
2022/01/17	1	74.00	0	0.00	74.40	1	13,652	0.01%
2022/01/12	0	0.00	1	74.50	74.40	-1	13,660	-0.01%
2022/01/11	5	73.38	0	0.00	73.50	5	13,650	0.04%
2022/01/10	0	0.00	1	74.50	74.90	-1	13,727	-0.01%
2022/01/06	5	74.04	1	74.60	73.80	4	13,995	0.03%
2022/01/05	1	75.80	0	0.00	75.90	1	14,067	0.01%
2022/01/03	3	76.30	0	0.00	76.20	3	14,124	0.02%
2021/12/30	0	0.00	5	77.86	78.10	-5	14,152	-0.04%
2021/12/24	0	0.00	3	76.50	75.70	-3	14,725	-0.02%
2021/12/23	2	76.00	0	0.00	75.90	2	15,123	0.01%
2021/12/22	0	0.00	4	79.70	76.50	-4	15,403	-0.03%
2021/12/21	3	78.00	3	77.40	76.80	0	15,245	0.00%
2021/12/20	1	75.70	0	0.00	75.90	1	15,025	0.01%
2021/12/17	0	0.00	3	75.10	75.70	-3	14,877	-0.02%
2021/12/16	0	0.00	4	75.63	76.00	-4	14,944	-0.03%
2021/12/14	1	75.20	2	75.40	74.80	-1	15,006	-0.01%
2021/12/10	2	78.20	3	78.00	77.80	-1	15,132	-0.01%
2021/12/09	0	0.00	5	77.38	77.50	-5	15,118	-0.03%
2021/12/08	0	0.00	1	78.50	76.90	-1	15,080	-0.01%
2021/12/07	2	77.40	1	77.50	77.50	1	14,987	0.01%
2021/12/03	3	78.43	0	0.00	78.80	3	14,926	0.02%
2021/12/02	2	78.90	14.8	79.64	79.80	-12.8	14,545	-0.09%
2021/12/01	0	0.00	11	75.65	76.00	-11	13,754	-0.08%
2021/11/30	0	0.00	13	75.47	74.20	-13	13,587	-0.10%
2021/11/29	5	71.30	0	0.00	73.30	5	13,246	0.04%
2021/11/26	8	73.53	2	74.05	73.50	6	13,296	0.05%
2021/11/25	2	74.65	3	74.80	74.40	-1	13,187	-0.01%
2021/11/24	1	75.90	7	75.61	75.40	-6	13,138	-0.05%
2021/11/23	3	75.33	25	75.93	75.70	-22	13,139	-0.17%
2021/11/22	12	75.48	40	74.49	75.40	-28	12,838	-0.22%
2021/11/19	25	70.42	20	69.50	69.60	5	12,097	0.04%
2021/11/17	4	71.05	9	71.81	71.00	-5	12,046	-0.04%
2021/11/15	5	70.20	5.2	70.40	70.30	-0.2	12,217	0.00%
2021/11/11	2	69.00	0	0.00	68.00	2	12,517	0.02%
2021/11/10	0	0.00	5.1	69.82	69.90	-5.1	12,744	-0.04%
2021/11/09	0	0.00	17	68.56	68.70	-17	12,955	-0.13%
2021/11/08	1	67.50	5	67.40	67.60	-4	13,118	-0.03%
2021/11/05	9	66.00	1	65.71	65.70	8	13,668	0.06%
2021/11/04	5	67.18	14	67.11	66.70	-9	13,805	-0.07%
2021/11/03	10	67.30	18	68.76	68.60	-8	13,729	-0.06%
2021/11/02	32	68.45	30	67.29	66.50	2	13,653	0.01%
2021/11/01	15	67.20	0	0.00	67.00	15	13,621	0.11%
2021/10/29	1	67.10	11	67.15	66.50	-10	13,787	-0.07%
2021/10/28	5	66.90	9	66.78	66.50	-4	13,799	-0.03%
2021/10/27	0	0.00	13	65.51	66.20	-13	13,851	-0.09%
2021/10/26	6	63.78	7	63.71	63.70	-1	13,765	-0.01%
2021/10/25	6	62.58	1	62.80	63.50	5	13,794	0.04%
2021/10/22	1	62.10	0	0.00	62.10	1	13,900	0.01%
2021/10/21	1	62.50	0	0.00	62.50	1	14,044	0.01%
2021/10/19	0	0.00	1	63.10	63.50	-1	14,374	-0.01%
2021/10/18	3	62.40	11	63.57	62.70	-8	14,627	-0.05%
2021/10/15	0	0.00	5	63.56	63.70	-5	15,092	-0.03%
2021/10/14	1	62.30	3	61.53	62.30	-2	15,126	-0.01%
2021/10/13	2	59.80	0	0.00	59.40	2	15,201	0.01%
2021/10/12	4	61.20	15	61.09	61.00	-11	15,328	-0.07%
2021/10/08	2	62.10	21	62.27	61.60	-19	15,434	-0.12%
2021/10/07	28	61.84	1	61.90	61.60	27	15,727	0.17%
2021/10/06	7	62.61	0	0.00	61.40	7	16,326	0.04%
2021/10/05	0	0.00	15	64.10	64.60	-15	16,722	-0.09%
2021/10/01	22	64.46	2	64.90	64.30	20	16,962	0.12%
2021/09/30	4	67.05	0	0.00	65.90	4	17,021	0.02%
2021/09/29	3	64.43	21	66.45	67.20	-18	16,775	-0.11%
2021/09/28	0	0.00	9	66.03	66.30	-9	16,631	-0.05%
2021/09/27	1	64.40	0	0.00	64.60	1	16,644	0.01%
2021/09/24	2	64.80	0	0.00	64.90	2	16,907	0.01%
2021/09/23	0	0.00	6	64.23	64.40	-6	17,098	-0.04%
2021/09/22	13	62.98	8	63.10	63.00	5	17,247	0.03%
2021/09/17	5	64.80	2	64.80	64.90	3	17,496	0.02%
2021/09/16	3	64.20	1	64.30	64.60	2	17,933	0.01%
2021/09/15	21	64.68	0	0.00	64.00	21	18,073	0.12%
2021/09/14	2	65.60	4	66.58	66.20	-2	18,197	-0.01%
2021/09/13	3	66.03	0	0.00	65.80	3	18,298	0.02%
2021/09/10	0	0.00	14	66.66	66.80	-14	18,621	-0.08%
2021/09/09	1	64.90	0	0.00	65.60	1	18,639	0.01%
2021/09/08	8	64.19	0	0.00	64.30	8	18,710	0.04%
2021/09/07	4	65.30	2	65.40	65.20	2	18,732	0.01%
2021/09/06	0	0.00	4	67.40	66.40	-4	18,731	-0.02%
2021/09/03	3	66.13	0	0.00	66.00	3	18,706	0.02%
2021/09/02	7	66.16	0	0.00	66.20	7	18,806	0.04%
2021/09/01	0	0.00	10.1	67.64	68.10	-10.1	19,005	-0.05%
2021/08/31	3	66.20	1	66.90	66.40	2	18,924	0.01%
2021/08/30	6	65.70	11	65.88	66.40	-5	19,147	-0.03%
2021/08/27	8	64.74	0	0.00	65.00	8	19,410	0.04%
2021/08/26	6	65.57	0	0.00	65.30	6	19,518	0.03%
2021/08/25	0	0.00	4	66.85	67.00	-4	19,468	-0.02%
2021/08/24	4	67.30	2	66.90	66.00	2	19,624	0.01%
2021/08/20	1	64.80	8	65.24	64.60	-7	19,882	-0.04%
2021/08/19	7	66.39	3	65.87	65.70	4	19,903	0.02%
2021/08/18	0	0.00	2	68.35	69.00	-2	19,830	-0.01%
2021/08/17	1	66.80	1	67.70	66.60	0	19,940	0.00%
2021/08/16	1	66.50	11	65.55	66.30	-10	19,744	-0.05%
2021/08/13	14	64.19	1	64.70	64.30	13	19,530	0.07%
2021/08/12	10	66.36	1.8	66.54	66.30	8.2	19,218	0.04%
2021/08/11	29	68.47	0	0.00	67.30	29	19,072	0.15%
2021/08/10	24	71.84	0	0.00	70.90	24	18,705	0.13%
2021/08/06	7	73.93	2.2	73.68	73.60	4.8	18,793	0.03%
2021/08/05	2	75.20	7	75.24	75.20	-5	19,056	-0.03%
2021/08/04	6	76.25	12	76.44	75.50	-6	19,443	-0.03%
2021/08/03	0	0.00	11	75.52	75.80	-11	19,608	-0.06%
2021/08/02	2	73.90	2	74.50	74.50	0	19,682	0.00%
2021/07/30	0	0.00	2	72.60	72.30	-2	19,769	-0.01%
2021/07/29	7	72.16	3	72.67	72.00	4	19,921	0.02%
2021/07/28	12	71.70	4	71.78	72.20	8	20,073	0.04%
2021/07/27	2	74.00	2	74.20	73.30	0	20,281	0.00%
2021/07/26	1	73.50	2	74.00	73.50	-1	20,386	0.00%
2021/07/23	1	74.00	0	0.00	73.40	1	20,489	0.00%
2021/07/22	6	73.92	8	74.06	73.70	-2	20,352	-0.01%
2021/07/21	21	73.02	7	72.90	71.50	14	20,224	0.07%
2021/07/20	10	74.62	1	75.30	74.50	9	19,822	0.05%
2021/07/19	16	75.83	0	0.00	75.60	16	19,898	0.08%
2021/07/16	7	77.21	2	77.60	77.40	5	20,109	0.02%
2021/07/15	9	78.21	0	0.00	78.60	9	20,084	0.04%
2021/07/14	8	77.86	2	77.90	77.80	6	20,052	0.03%
2021/07/13	2	77.95	15	78.44	76.90	-13	19,790	-0.07%
2021/07/12	33	77.44	3	77.00	76.40	30	19,185	0.16%
2021/07/09	3	78.00	2	77.00	78.60	1	18,599	0.01%
2021/07/08	4	78.58	0	0.00	78.40	4	18,659	0.02%
2021/07/07	2	79.65	1	79.20	79.50	1	18,813	0.01%
2021/07/06	2	79.35	2	79.25	79.10	0	19,223	0.00%
2021/07/05	3	80.30	2	80.80	80.40	1	19,693	0.01%
2021/07/02	1	80.30	4	79.88	79.50	-3	19,631	-0.02%
2021/07/01	6	78.83	0	0.00	78.00	6	19,620	0.03%
2021/06/30	2	78.80	0	0.00	79.70	2	19,992	0.01%
2021/06/29	1	80.80	21	80.59	79.30	-20	20,802	-0.10%
2021/06/28	32	81.04	6	81.92	81.20	26	20,711	0.13%
2021/06/25	5	80.34	30	80.73	80.00	-25	20,404	-0.12%
2021/06/24	3	77.17	0	0.00	77.60	3	20,025	0.01%
2021/06/23	4	75.15	7	75.97	76.60	-3	19,915	-0.02%
2021/06/22	2	75.35	1	76.10	75.20	1	19,616	0.01%
2021/06/21	41	76.44	6	75.10	74.70	35	19,487	0.18%
2021/06/18	2	78.90	0	0.00	78.90	2	19,175	0.01%
2021/06/16	3	79.90	16	79.87	79.10	-13	19,225	-0.07%
2021/06/11	2	78.70	0	0.00	78.80	2	19,304	0.01%
2021/06/10	0	0.00	4	78.65	79.50	-4	19,253	-0.02%
2021/06/09	19	77.85	0	0.00	77.20	19	19,120	0.10%
2021/06/08	0	0.00	7	79.90	80.10	-7	19,109	-0.04%
2021/06/07	19	79.81	0	0.00	79.40	19	19,165	0.10%
2021/06/04	2	82.10	0	0.00	82.20	2	19,066	0.01%
2021/06/03	0	0.00	9	83.16	83.60	-9	18,935	-0.05%
2021/06/02	1	80.30	2	81.65	81.60	-1	18,891	-0.01%
2021/06/01	22	81.60	2	83.05	81.30	20	19,089	0.10%
2021/05/31	0	0.00	5	81.00	81.90	-5	19,265	-0.03%
2021/05/28	1	80.80	7	80.79	80.60	-6	19,541	-0.03%
2021/05/27	3	77.30	3	77.67	78.30	0	19,505	0.00%
2021/05/26	6	77.62	1	77.60	77.80	5	19,647	0.03%
2021/05/25	2	78.60	8	78.55	78.80	-6	19,919	-0.03%
2021/05/24	2	74.90	2	75.20	76.60	0	20,106	0.00%
2021/05/21	1	76.70	1	78.20	76.30	0	20,324	0.00%
2021/05/19	1	74.70	1	75.40	75.10	0	21,212	0.00%
2021/05/18	3.5	76.51	4.2	77.18	76.80	-0.7	21,152	0.00%
2021/05/17	0.2	71.25	0	0.00	71.70	0.2	21,207	0.00%
2021/05/14	3	75.00	4	74.68	73.00	-1	21,068	0.00%
2021/05/13	4	71.15	9	73.67	74.30	-5	20,903	-0.02%
2021/05/12	9	72.09	2	74.30	73.40	7	20,714	0.03%
2021/05/11	15.2	77.89	2	76.50	76.50	13.2	20,739	0.06%
2021/05/10	1.3	83.66	1	84.20	82.10	0.3	20,746	0.00%
2021/05/07	0	0.00	1	85.40	85.50	-1	20,756	0.00%
2021/05/06	6.5	83.02	6	84.50	82.90	0.5	20,692	0.00%
2021/05/05	11	84.00	0	0.00	82.70	11	20,497	0.05%
2021/05/04	7.2	85.14	7	86.30	85.30	0.2	20,372	0.00%
2021/05/03	4	88.65	2	93.00	87.70	2	20,113	0.01%
2021/04/29	3	92.50	0	0.00	91.60	3	19,847	0.02%
2021/04/28	0	0.00	1	95.20	94.40	-1	19,756	-0.01%
2021/04/27	1	94.70	0	0.00	94.00	1	19,929	0.01%
2021/04/26	0	0.00	4	95.15	95.90	-4	19,902	-0.02%
2021/04/23	3	93.40	1	94.10	94.40	2	19,919	0.01%
2021/04/22	19	95.10	11	92.62	93.40	8	19,931	0.04%
2021/04/21	1	98.80	31	100.42	98.30	-30	19,622	-0.15%
2021/04/20	30	100.33	0	0.00	99.70	30	19,558	0.15%
2021/04/19	0	0.00	0.1	99.40	99.40	-0.1	19,730	0.00%
2021/04/14	2	98.50	1	100.00	99.70	1	20,480	0.00%
2021/04/13	2	102.25	1	102.50	100.00	1	20,503	0.00%
2021/04/12	8	99.24	4	99.40	99.10	4	20,485	0.02%
2021/04/09	5.3	100.81	19.9	99.67	102.50	-14.6	20,283	-0.07%
2021/04/08	10	97.50	0	0.00	98.30	10	19,732	0.05%
2021/04/07	2	96.75	1	97.40	97.10	1	19,728	0.01%
2021/04/06	11.5	97.60	1	97.30	97.30	10.5	19,707	0.05%
2021/04/01	1	99.90	12	99.13	100.50	-11	19,449	-0.06%
2021/03/31	0	0.00	4	92.98	91.90	-4	18,561	-0.02%
2021/03/29	0	0.00	0	91.20	91.20	0	18,703	0.00%
2021/03/25	1	89.60	1	89.20	89.60	0	19,032	0.00%
2021/03/24	2	90.40	1	90.00	90.00	1	19,048	0.01%
2021/03/22	1	92.50	10	91.70	90.90	-9	19,233	-0.05%
2021/03/19	13	92.85	0	0.00	92.50	13	19,282	0.07%
2021/03/18	3	95.27	58	95.17	95.50	-55	19,232	-0.29%
2021/03/17	1	93.90	33	92.15	91.90	-32	19,428	-0.16%
2021/03/16	0	0.00	21	93.59	93.40	-21	19,642	-0.11%
2021/03/15	3	92.43	8	92.61	93.20	-5	19,972	-0.03%
2021/03/12	7	93.23	2.1	93.45	93.50	4.9	20,216	0.02%
2021/03/11	4	89.23	31	90.73	91.40	-27	20,465	-0.13%
2021/03/10	2	88.50	3	89.73	87.60	-1	21,091	0.00%
2021/03/09	4	87.35	2	86.60	86.70	2	21,468	0.01%
2021/03/08	0.1	89.40	0	0.00	88.60	0.1	22,177	0.00%
2021/03/05	4	89.60	4	90.13	89.70	0	22,681	0.00%
2021/03/04	11	92.79	8	92.71	91.80	3	22,635	0.01%
2021/03/03	9	92.31	5	91.42	92.00	4	22,511	0.02%
2021/03/02	0	0.00	1	100.00	95.50	-1	22,276	0.00%
2021/02/26	3	96.17	0	97.60	96.50	3	22,274	0.01%
2021/02/25	1	101.50	3	100.50	98.50	-2	22,237	-0.01%
2021/02/24	3	100.17	2	98.30	96.60	1	22,219	0.00%
2021/02/23	0	0.00	2	97.20	98.40	-2	21,957	-0.01%
2021/02/22	2	96.95	0	0.00	97.10	2	21,922	0.01%
2021/02/19	3	93.10	10	92.80	93.00	-7	21,797	-0.03%
2021/02/18	1	90.00	0	0.00	89.90	1	21,892	0.00%
2021/02/04	0	0.00	0.1	86.50	86.60	-0.1	22,357	0.00%
2021/02/03	0	0.00	11	87.30	86.30	-11	22,408	-0.05%
2021/02/02	0	0.00	11	88.79	86.90	-11	22,289	-0.05%
2021/02/01	0	0.00	2	85.15	86.30	-2	21,772	-0.01%
2021/01/28	51	79.01	0	0.00	79.40	51	21,291	0.24%
2021/01/27	0	0.00	4	82.05	82.50	-4	21,208	-0.02%
2021/01/26	1	83.00	0	0.00	83.00	1	21,177	0.00%
2021/01/22	0	0.00	1	85.10	85.40	-1	21,067	0.00%
2021/01/21	0	0.00	0.1	86.50	85.80	-0.1	21,102	0.00%
2021/01/19	10	86.30	0	0.00	86.80	10	21,044	0.05%
2021/01/18	2	84.00	0	0.00	86.00	2	21,034	0.01%
2021/01/15	2	87.80	0	0.00	86.20	2	20,941	0.01%
2021/01/14	2	88.65	12	91.43	89.80	-10	20,784	-0.05%
2021/01/13	2	88.65	0	0.00	88.70	2	20,666	0.01%
2021/01/12	15	88.57	1	87.60	87.70	14	20,534	0.07%
2021/01/11	9	91.79	1	91.30	91.20	8	20,327	0.04%
2021/01/08	0	0.00	1	95.70	96.70	-1	19,981	-0.01%
2021/01/07	0	0.00	1	93.00	92.80	-1	19,808	-0.01%
2021/01/06	4	92.50	4	91.00	91.50	0	20,333	0.00%
2021/01/05	2	92.45	1	91.00	90.50	1	20,428	0.00%
2021/01/04	0	0.00	5	90.14	90.70	-5	20,516	-0.02%
2020/12/31	2	86.30	1	86.40	86.80	1	20,634	0.00%
2020/12/30	1	87.50	0	0.00	87.30	1	21,205	0.00%
2020/12/29	5	87.02	4	87.13	87.00	1	21,092	0.00%
2020/12/28	0	0.00	3	88.07	89.10	-3	21,056	-0.01%
2020/12/25	3	84.23	1.1	83.85	84.00	1.9	20,958	0.01%
2020/12/24	1	84.30	5	86.20	85.30	-4	21,220	-0.02%
2020/12/23	1	81.00	2	82.85	83.00	-1	21,196	0.00%
2020/12/22	8.1	81.78	0.1	81.80	81.20	8	21,100	0.04%
2020/12/21	0	0.00	10	84.30	84.20	-10	20,900	-0.05%
2020/12/18	0	0.00	1	85.10	84.80	-1	20,833	0.00%
2020/12/17	1	86.90	0	0.00	85.70	1	20,928	0.00%
2020/12/16	0	0.00	6	86.43	85.80	-6	20,906	-0.03%
2020/12/15	0	0.00	0.2	84.55	84.10	-0.2	20,956	0.00%
2020/12/14	0	0.00	1.6	84.41	85.30	-1.6	21,185	-0.01%
2020/12/11	6	83.17	2.3	84.51	85.30	3.8	21,155	0.02%
2020/12/10	1	88.80	2	88.55	88.30	-1	20,817	0.00%
2020/12/09	1	90.20	3	91.40	91.90	-2	20,778	-0.01%
2020/12/08	3	87.60	0	0.00	88.00	3	20,368	0.01%
2020/12/07	1	88.40	0	0.00	88.30	1	20,163	0.00%
2020/12/04	4	88.80	15	88.05	87.60	-11	19,684	-0.06%
2020/12/03	16	84.49	11	83.59	83.80	5	19,057	0.03%
2020/12/02	5	80.88	5	81.14	81.50	0	18,803	0.00%
2020/12/01	10	77.40	14	77.15	76.90	-4	17,987	-0.02%
2020/11/30	0	0.00	6	72.25	72.40	-6	17,621	-0.03%
2020/11/27	0	0.00	6	72.02	71.30	-6	17,549	-0.03%
2020/11/26	1	70.40	4	70.45	70.70	-3	17,401	-0.02%
2020/11/25	2	70.00	0	0.00	69.30	2	17,496	0.01%
2020/11/24	3	71.03	1	71.30	71.00	2	17,273	0.01%
2020/11/23	3	71.20	5	71.58	71.60	-2	17,100	-0.01%
2020/11/20	0.3	68.70	2	68.45	68.80	-1.8	16,876	-0.01%
2020/11/19	1	67.80	14	67.79	67.80	-13	16,884	-0.08%
2020/11/18	5	66.86	3	66.47	67.00	2	16,738	0.01%
2020/11/17	1	67.30	17	66.96	67.10	-16	16,602	-0.10%
2020/11/13	1	62.00	13	62.18	62.20	-12	16,244	-0.07%
2020/11/12	0	0.00	4	60.80	62.00	-4	16,291	-0.02%
2020/11/11	15	59.70	0	0.00	60.00	15	16,016	0.09%
2020/11/09	0	0.00	1	60.80	60.40	-1	15,981	-0.01%
2020/11/06	1	59.70	2	59.85	59.80	-1	16,189	-0.01%
2020/11/04	6	58.08	5	58.58	59.00	1	16,418	0.01%
2020/11/03	0	0.00	4	58.80	58.80	-4	16,611	-0.02%
2020/11/02	1	57.80	2	58.00	57.80	-1	17,090	-0.01%
2020/10/30	3	57.57	8	57.96	57.80	-5	17,354	-0.03%
2020/10/29	3	58.10	2	58.45	58.20	1	17,450	0.01%
2020/10/28	5	58.46	1	58.80	58.30	4	17,486	0.02%
2020/10/27	2	59.50	3	59.67	59.50	-1	17,421	-0.01%
2020/10/26	4	60.30	0	0.00	60.50	4	17,388	0.02%
2020/10/22	5	61.50	5	61.80	61.80	0	17,445	0.00%
2020/10/19	0	0.00	1	62.00	61.80	-1	17,705	-0.01%
2020/10/16	0	0.00	3	60.10	60.10	-3	17,779	-0.02%
2020/10/15	9	62.09	2	61.70	61.50	7	17,777	0.04%
2020/10/14	3	61.53	13	62.57	62.30	-10	17,593	-0.06%
2020/10/13	5	60.20	17	60.44	61.40	-12	16,959	-0.07%
2020/10/12	3	61.07	15	60.88	60.50	-12	16,700	-0.07%
2020/10/08	8	58.98	6	59.22	59.40	2	16,548	0.01%
2020/10/07	7	59.77	22	59.30	59.60	-15	16,572	-0.09%
2020/10/06	0	0.00	1	57.10	56.60	-1	16,497	-0.01%
2020/10/05	1	56.20	0	0.00	56.30	1	16,602	0.01%
2020/09/30	10	56.20	12.3	57.04	57.50	-2.3	16,613	-0.01%
2020/09/29	0	0.00	22.2	56.47	56.90	-22.2	16,445	-0.13%
2020/09/28	0	0.00	1	53.70	55.10	-1	16,302	-0.01%
2020/09/25	0.2	52.70	5	52.60	52.50	-4.8	16,335	-0.03%
2020/09/24	2	52.95	1	53.70	52.90	1	16,402	0.01%
2020/09/23	3.2	53.48	0	0.00	53.30	3.2	16,387	0.02%
2020/09/22	1.1	54.95	0	0.00	54.90	1.1	16,460	0.01%
2020/09/18	6	57.32	8	56.84	56.30	-2	16,524	-0.01%
2020/09/17	0	0.00	5	56.14	56.80	-5	16,514	-0.03%
2020/09/16	0	0.00	6	55.12	55.20	-6	16,235	-0.04%
2020/09/15	0	0.00	2	54.50	54.50	-2	16,257	-0.01%
2020/09/14	0	0.00	18	54.93	54.80	-18	16,423	-0.11%
2020/09/10	3	53.37	1	53.30	53.00	2	16,426	0.01%
2020/09/09	1	53.90	0	0.00	54.20	1	16,440	0.01%
2020/09/08	0	0.00	3	54.80	54.80	-3	16,605	-0.02%
2020/09/07	3	54.60	2	54.50	54.30	1	16,587	0.01%
2020/09/03	3	53.10	9	53.18	53.20	-6	16,641	-0.04%
2020/09/02	2	51.50	0	0.00	51.10	2	16,572	0.01%
2020/08/31	7	52.13	0	0.00	51.90	7	17,363	0.04%
2020/08/28	2	54.20	4	53.95	53.90	-2	17,704	-0.01%
2020/08/27	0	0.00	43	54.00	54.00	-43	17,922	-0.24%
2020/08/26	1	53.50	2	53.70	53.40	-1	17,981	-0.01%
2020/08/25	25	52.85	4.5	52.59	53.00	20.5	17,901	0.11%
2020/08/24	3	50.40	14	50.87	51.00	-11	17,951	-0.06%
2020/08/21	20	49.84	5	49.40	49.85	15	18,240	0.08%
2020/08/20	19.3	49.58	37	51.02	49.20	-17.7	18,129	-0.10%
2020/08/19	8	52.69	2	52.00	51.80	6	17,858	0.03%
2020/08/18	9	55.00	2	54.85	55.10	7	17,340	0.04%
2020/08/17	5.6	54.70	0	0.00	54.40	5.6	17,246	0.03%
2020/08/14	2	54.50	4	54.90	55.10	-2	17,223	-0.01%
2020/08/13	2	54.80	1	55.60	55.40	1	17,202	0.01%
2020/08/12	18.4	54.10	5	54.74	55.10	13.4	17,282	0.08%
2020/08/11	5	55.88	7	55.66	55.70	-2	17,177	-0.01%
2020/08/10	4	54.23	16	54.26	54.40	-12	17,148	-0.07%
2020/08/07	55	54.93	5	54.72	55.00	50	17,295	0.29%
2020/08/06	37	56.46	1	56.30	56.40	36	17,063	0.21%
2020/08/05	15.2	58.06	2	58.00	58.00	13.2	16,667	0.08%
2020/08/04	17.1	58.99	8	58.50	58.70	9.1	16,474	0.06%
2020/08/03	10	59.79	0	0.00	59.30	10	16,402	0.06%
2020/07/31	10	60.20	1	61.20	60.60	9	16,480	0.05%
2020/07/30	5	60.10	0	0.00	60.20	5	16,520	0.03%
2020/07/29	2	58.75	4	58.60	58.90	-2	16,481	-0.01%
2020/07/28	4	59.68	1	59.70	59.50	3	16,514	0.02%
2020/07/27	5	60.28	1	60.40	59.60	4	16,716	0.02%
2020/07/24	10	61.22	5	60.80	60.40	5	16,853	0.03%
2020/07/23	8	61.81	2	61.80	62.00	6	16,968	0.04%
2020/07/22	5	62.00	6	61.90	61.70	-1	17,022	-0.01%
2020/07/21	0	0.00	43	61.12	61.20	-43	16,870	-0.25%
2020/07/20	4	60.60	3	60.70	60.80	1	16,851	0.01%
2020/07/17	2	60.45	0	0.00	60.20	2	17,012	0.01%
2020/07/16	0	0.00	23	60.72	60.30	-23	17,295	-0.13%
2020/07/15	35	60.80	1	60.10	60.10	34	17,225	0.20%
2020/07/14	4	63.05	28	62.13	61.50	-24	17,222	-0.14%
2020/07/13	41	62.50	20	61.96	62.70	21	16,903	0.12%
2020/07/10	12.9	59.93	0	0.00	59.60	12.9	16,663	0.08%
2020/07/09	18	61.01	1	61.10	61.00	17	16,657	0.10%
2020/07/08	2	60.30	12	60.52	60.20	-10	16,765	-0.06%
2020/07/07	3	60.43	9	60.40	60.80	-6	16,817	-0.04%
2020/07/06	7	60.01	2	59.50	60.20	5	16,885	0.03%
2020/07/03	23	59.87	12	59.88	59.80	11	17,143	0.06%
2020/07/02	2	60.50	0	0.00	60.50	2	17,551	0.01%
2020/07/01	19	61.11	11	61.21	61.00	8	17,699	0.05%
2020/06/30	0	0.00	2	60.80	61.00	-2	17,652	-0.01%
2020/06/29	12	59.54	11	60.50	59.50	1	17,948	0.01%
2020/06/24	18	60.52	0	0.00	60.80	18	17,985	0.10%
2020/06/23	3	60.10	1	59.50	60.00	2	18,192	0.01%
2020/06/22	10	60.03	1	60.00	59.90	9	18,532	0.05%
2020/06/19	2	59.95	0	0.00	59.80	2	18,742	0.01%
2020/06/18	15	60.17	0	0.00	60.40	15	18,709	0.08%
2020/06/17	5	61.10	0	0.00	60.60	5	18,849	0.03%
2020/06/16	0	0.00	10	61.20	61.50	-10	19,172	-0.05%
2020/06/15	20	60.30	0	0.00	60.00	20	19,427	0.10%
2020/06/12	6	60.77	5	60.88	61.20	1	19,493	0.01%
2020/06/11	3	63.13	2	62.65	61.80	1	19,631	0.01%
2020/06/10	1	64.10	16	63.86	64.00	-15	19,580	-0.08%
2020/06/09	11	63.40	2	63.50	63.40	9	19,695	0.05%
2020/06/08	3	63.30	3	63.70	63.80	0	19,846	0.00%
2020/06/05	2	64.20	16	63.51	64.20	-14	19,428	-0.07%
2020/06/04	20	62.65	19	62.71	62.20	1	18,970	0.01%
2020/06/03	2	61.00	8	60.50	61.20	-6	18,536	-0.03%
2020/06/02	9	60.37	20	60.20	60.10	-11	18,384	-0.06%
2020/06/01	10	60.80	4	60.85	60.90	6	18,384	0.03%
2020/05/29	6	60.05	0	0.00	59.80	6	18,412	0.03%
2020/05/28	9	61.63	15	62.69	60.90	-6	18,336	-0.03%
2020/05/27	17	60.92	1	60.70	60.70	16	18,213	0.09%
2020/05/26	0	0.00	9	60.71	60.70	-9	18,430	-0.05%
2020/05/25	4	59.15	6	58.50	59.70	-2	18,475	-0.01%
2020/05/22	3	60.20	1	61.00	59.40	2	18,595	0.01%
2020/05/21	17	60.60	0	0.00	60.80	17	18,609	0.09%
2020/05/20	5	60.20	1	60.00	59.90	4	18,581	0.02%
2020/05/19	5	59.10	1	59.70	59.20	4	18,672	0.02%
2020/05/18	8	58.94	1	58.60	58.50	7	18,652	0.04%
2020/05/15	1	60.30	1	60.10	60.10	0	18,773	0.00%
2020/05/14	18	60.62	8	60.08	60.00	10	18,736	0.05%
2020/05/13	6	63.42	2	63.50	62.90	4	18,450	0.02%
2020/05/12	2	63.95	4	63.58	63.60	-2	18,589	-0.01%
2020/05/11	1	65.30	0	0.00	64.70	1	18,536	0.01%
2020/05/08	3	64.50	0	0.00	63.80	3	18,492	0.02%
2020/05/07	0	0.00	9	64.50	64.40	-9	18,441	-0.05%
2020/05/06	0	0.00	3	63.57	63.30	-3	18,319	-0.02%
2020/05/05	7	63.49	0	0.00	63.00	7	18,303	0.04%
2020/05/04	1	62.90	3	62.83	62.80	-2	18,661	-0.01%
2020/04/30	3	64.97	2	64.95	65.00	1	18,567	0.01%
2020/04/28	3	63.20	15	62.67	63.20	-12	18,233	-0.07%
2020/04/27	0	0.00	7	60.89	61.60	-7	18,118	-0.04%
2020/04/24	4	59.40	8	59.44	59.10	-4	18,035	-0.02%
2020/04/23	7	59.77	4	60.35	59.40	3	17,998	0.02%
2020/04/22	3	58.80	6	57.90	59.90	-3	17,919	-0.02%
2020/04/21	33	58.61	3	59.10	58.00	30	17,733	0.17%
2020/04/20	0	0.00	3	61.00	60.80	-3	17,473	-0.02%
2020/04/17	4	61.20	11	62.60	61.10	-7	17,652	-0.04%
2020/04/16	14	61.51	1	61.00	61.60	13	17,438	0.07%
2020/04/15	7	61.13	1	60.80	61.30	6	17,361	0.03%
2020/04/14	1	60.90	1	61.00	60.70	0	17,341	0.00%
2020/04/13	3	59.93	11	60.45	59.80	-8	17,368	-0.05%
2020/04/10	0	0.00	7	61.80	62.00	-7	17,119	-0.04%
2020/04/09	3	63.70	4	64.88	62.60	-1	17,198	-0.01%
2020/04/08	16	63.24	27	63.01	63.40	-11	17,481	-0.06%
2020/04/07	12	60.80	20	60.89	62.00	-8	17,099	-0.05%
2020/04/06	3	56.00	5	55.46	56.40	-2	16,665	-0.01%
2020/04/01	5	52.80	3	53.43	53.90	2	16,459	0.01%
2020/03/31	5	52.36	5	54.90	53.70	0	16,285	0.00%
2020/03/30	5	53.44	9	52.87	53.90	-4	15,892	-0.03%
2020/03/27	5	56.26	2	56.00	55.00	3	15,737	0.02%
2020/03/26	0	0.00	1	52.30	54.00	-1	15,448	-0.01%
2020/03/25	17	52.18	14	52.25	52.60	3	15,288	0.02%
2020/03/24	5	47.13	11	47.93	48.30	-6	15,366	-0.04%
2020/03/23	5	44.76	0	0.00	44.20	5	15,378	0.03%
2020/03/20	24	48.36	9	48.50	48.65	15	15,594	0.10%
2020/03/19	8	45.32	1	45.20	45.20	7	15,699	0.04%
2020/03/18	9	51.21	3	53.80	50.20	6	15,940	0.04%
2020/03/17	20	54.88	6	56.32	54.10	14	15,935	0.09%
2020/03/16	3	62.07	6	62.92	59.20	-3	15,889	-0.02%
2020/03/13	11	60.55	3	61.03	62.90	8	15,789	0.05%
2020/03/12	3	67.00	2	68.70	66.00	1	15,712	0.01%
2020/03/11	3	73.57	0	0.00	72.60	3	15,616	0.02%
2020/03/10	4	73.80	1	73.90	74.90	3	16,247	0.02%
2020/03/09	5	76.20	0	0.00	74.80	5	16,399	0.03%
2020/03/06	0	0.00	5	79.00	78.50	-5	16,572	-0.03%
2020/03/05	0	0.00	2	79.60	80.10	-2	16,512	-0.01%
2020/03/04	2	77.70	1	77.70	78.60	1	16,441	0.01%
2020/03/03	3	78.03	3	78.13	77.80	0	16,394	0.00%
2020/03/02	7	76.36	3.3	76.83	76.30	3.7	16,307	0.02%
2020/02/27	5	78.10	1	81.30	77.30	4	16,166	0.02%
2020/02/26	3	82.00	1	81.90	81.40	2	15,899	0.01%
2020/02/25	3	83.37	0	0.00	83.30	3	15,824	0.02%
2020/02/24	5.1	83.97	2	85.30	84.50	3.1	15,791	0.02%
2020/02/21	0	0.00	5	84.60	84.40	-5	15,767	-0.03%
2020/02/20	6	83.38	5	84.36	83.60	1	15,878	0.01%
2020/02/19	4	84.23	5	85.08	84.80	-1	15,889	-0.01%
2020/02/18	13	84.33	5	84.76	83.80	8	15,912	0.05%
2020/02/17	4	88.15	1	87.70	88.00	3	15,974	0.02%
2020/02/13	0	0.00	4	86.30	86.50	-4	15,905	-0.03%
2020/02/12	2	84.70	0	0.00	84.70	2	15,692	0.01%
2020/02/10	0	0.00	1	82.90	83.50	-1	15,557	-0.01%
2020/02/06	4	84.95	2	84.50	85.10	2	16,029	0.01%
2020/02/05	3.2	83.05	4	83.90	84.40	-0.8	16,011	0.00%
2020/02/04	1	78.80	4	79.73	79.90	-3	15,700	-0.02%
2020/02/03	3	78.70	0	0.00	79.40	3	15,804	0.02%
2020/01/31	0	0.00	2	78.90	78.10	-2	15,856	-0.01%
2020/01/30	4	79.35	0	0.00	77.80	4	15,773	0.03%
2020/01/20	0	0.00	2	84.90	85.20	-2	15,557	-0.01%
2020/01/16	4	83.38	0	0.00	83.40	4	15,683	0.03%
2020/01/14	8	85.85	0	0.00	85.30	8	15,890	0.05%
2020/01/10	0	0.00	1	84.70	84.30	-1	15,943	-0.01%
2020/01/08	0	0.00	5	84.30	82.60	-5	15,985	-0.03%
2020/01/07	7	83.14	1	80.70	81.10	6	15,937	0.04%
2020/01/02	4	86.60	14	88.49	86.00	-10	16,981	-0.06%
2019/12/31	1	83.70	0	0.00	83.40	1	16,518	0.01%
2019/12/30	21	84.03	5	84.90	84.50	16	16,674	0.10%
2019/12/23	5	82.50	0	0.00	82.60	5	17,442	0.03%
2019/12/20	0	0.00	2	83.90	83.50	-2	17,427	-0.01%
2019/12/19	0	0.00	3	84.60	85.50	-3	17,330	-0.02%
2019/12/18	3	83.93	0	0.00	84.00	3	17,121	0.02%
2019/12/17	0	0.00	2	85.00	85.30	-2	16,935	-0.01%
2019/12/16	5	82.64	3	82.97	82.80	2	16,537	0.01%
2019/12/13	0	0.00	10	80.16	79.60	-10	16,307	-0.06%
2019/12/12	4	77.35	10	77.00	77.30	-6	16,202	-0.04%
2019/12/11	1	75.60	1	76.20	75.60	0	16,149	0.00%
2019/12/10	2	75.75	3	76.30	75.10	-1	15,982	-0.01%
2019/12/09	3	75.70	0	0.00	76.00	3	15,918	0.02%
2019/12/06	2	77.30	2	76.50	75.30	0	15,863	0.00%
2019/12/05	2	75.50	3	77.57	77.20	-1	15,614	-0.01%
2019/12/04	0	0.00	4	72.90	72.60	-4	15,170	-0.03%
2019/12/03	0	0.00	5	73.24	73.30	-5	15,695	-0.03%
2019/12/02	0	0.00	1	71.30	71.60	-1	15,683	-0.01%
2019/11/29	0	0.00	4	71.60	71.20	-4	15,714	-0.03%
2019/11/28	0	0.00	3	71.97	71.70	-3	15,743	-0.02%
2019/11/27	4	71.40	2	71.10	71.10	2	16,042	0.01%
2019/11/22	0	0.00	1	70.00	70.10	-1	16,398	-0.01%
2019/11/21	3	69.27	0	0.00	69.30	3	16,432	0.02%
2019/11/20	0	0.00	2	71.20	71.00	-2	16,400	-0.01%
2019/11/19	0	0.00	5	71.92	71.20	-5	16,383	-0.03%
2019/11/18	4	71.03	3	71.57	71.10	1	16,350	0.01%
2019/11/15	0	0.00	7	68.93	69.00	-7	16,425	-0.04%
2019/11/14	21	67.83	3	67.70	67.20	18	16,375	0.11%
2019/11/13	8	70.38	0	0.00	69.90	8	16,213	0.05%
2019/11/12	0	0.00	2	71.70	72.00	-2	16,380	-0.01%
2019/11/07	0	0.00	1	71.90	72.40	-1	17,237	-0.01%
2019/11/06	3	73.67	2	72.80	72.50	1	17,622	0.01%
2019/11/05	2	71.90	11	72.33	73.00	-9	17,609	-0.05%
2019/11/04	1	69.90	0	0.00	69.80	1	17,614	0.01%
2019/11/01	0	0.00	1	70.20	70.60	-1	17,772	-0.01%
2019/10/31	7	70.30	1	70.10	70.00	6	18,113	0.03%
2019/10/30	1	70.90	1	71.30	71.10	0	18,232	0.00%
2019/10/29	0	0.00	1	72.40	72.30	-1	18,513	-0.01%
2019/10/28	4	72.10	4	72.00	71.90	0	18,880	0.00%
2019/10/25	3	72.00	3	73.00	71.70	0	19,226	0.00%
2019/10/23	2	70.50	7	70.69	70.60	-5	20,013	-0.02%
2019/10/22	10	71.38	1	71.00	70.90	9	20,315	0.04%
2019/10/21	3	71.57	3	71.13	71.60	0	20,699	0.00%
2019/10/18	5	71.74	12	72.10	72.30	-7	21,155	-0.03%
2019/10/17	3	69.83	3	70.23	70.40	0	21,006	0.00%
2019/10/16	2	70.30	2	70.85	70.00	0	21,169	0.00%
2019/10/15	12	70.80	1	69.70	69.60	11	21,329	0.05%
2019/10/14	2	72.90	5	72.94	71.70	-3	21,521	-0.01%
2019/10/09	17	72.74	4	73.38	71.40	13	21,722	0.06%
2019/10/08	8	78.93	1	78.60	78.60	7	22,011	0.03%
2019/10/07	2	81.70	0	0.00	81.70	2	22,204	0.01%
2019/10/04	1	79.10	1	79.20	79.20	0	22,600	0.00%
2019/10/03	2	79.60	1	79.90	79.90	1	22,655	0.00%
2019/10/01	5	82.62	6	81.70	83.10	-1	22,863	0.00%
2019/09/27	5	81.76	4	80.60	80.50	1	23,213	0.00%
2019/09/26	0	0.00	3	83.83	84.30	-3	23,309	-0.01%
2019/09/25	4	84.13	0	0.00	85.00	4	23,355	0.02%
2019/09/24	1	84.90	2	85.00	85.40	-1	23,564	0.00%
2019/09/23	2	83.10	1	83.60	85.00	1	23,513	0.00%
2019/09/19	3	81.50	1	82.60	81.40	2	23,507	0.01%
2019/09/17	0	0.00	14	81.41	82.00	-14	23,426	-0.06%
2019/09/11	0	0.00	1	76.90	76.90	-1	23,092	0.00%
2019/09/10	3	76.70	0	0.00	76.50	3	23,073	0.01%
2019/09/06	3	77.50	1	76.60	77.10	2	22,935	0.01%
2019/09/05	1	74.30	8	75.90	76.90	-7	22,727	-0.03%
2019/09/04	0	0.00	6	73.40	73.00	-6	22,048	-0.03%
2019/09/02	0	0.00	4	71.80	71.80	-4	21,945	-0.02%
2019/08/30	4	71.60	1	70.10	70.40	3	22,042	0.01%
2019/08/29	4	71.35	5.4	70.93	70.90	-1.4	21,791	-0.01%
2019/08/27	1	72.20	0	0.00	72.40	1	21,576	0.00%
2019/08/23	0	0.00	0	71.50	71.50	0	21,653	0.00%
2019/08/22	0	0.00	2	70.50	70.30	-2	21,891	-0.01%
2019/08/21	1	69.40	22	70.20	70.20	-21	21,999	-0.10%
2019/08/20	2	69.75	1	71.00	69.60	1	21,910	0.00%
2019/08/19	20	71.50	0	0.00	71.50	20	21,701	0.09%
2019/08/16	4	71.35	1	71.30	71.30	3	21,706	0.01%
2019/08/15	2	71.30	10	70.60	71.40	-8	21,528	-0.04%
2019/08/14	0	0.00	4	72.08	72.50	-4	21,327	-0.02%
2019/08/13	1	68.60	0	0.00	68.80	1	20,914	0.00%
2019/08/12	0	0.00	3	68.93	69.30	-3	20,823	-0.01%
2019/08/08	7	68.37	1	68.80	68.10	6	20,648	0.03%
2019/08/06	1	69.70	0	0.00	69.20	1	20,360	0.00%
2019/08/05	4	71.98	1	71.30	70.90	3	20,128	0.01%
2019/08/02	1	72.30	1.2	72.14	72.30	-0.2	19,947	0.00%
2019/08/01	0	0.00	1	73.40	74.10	-1	19,603	-0.01%
2019/07/31	0	0.00	3	75.20	74.00	-3	19,326	-0.02%
2019/07/30	2	74.45	2	74.50	75.80	0	18,943	0.00%
2019/07/26	3	75.40	1	77.00	77.00	2	18,418	0.01%
2019/07/25	0	0.00	6	74.38	76.50	-6	18,036	-0.03%
2019/07/24	0	0.00	3	70.97	71.80	-3	17,555	-0.02%
2019/07/23	1	72.30	7	72.04	72.30	-6	17,288	-0.03%
2019/07/22	4	69.63	20	69.64	69.80	-16	16,822	-0.10%
2019/07/19	3	67.20	1	67.50	67.70	2	16,681	0.01%
2019/07/18	1	66.90	4	67.00	66.70	-3	16,766	-0.02%
2019/07/17	3	67.30	0	0.00	67.70	3	16,761	0.02%
2019/07/16	9	67.91	4	69.05	67.90	5	16,403	0.03%
2019/07/15	0	0.00	30	69.08	69.90	-30	16,011	-0.19%
2019/07/12	4	66.48	94	67.06	66.70	-90	15,539	-0.58%
2019/07/11	0	0.00	2	65.40	65.40	-2	14,914	-0.01%
2019/07/10	0	0.00	36	64.05	64.40	-36	14,508	-0.25%
2019/07/09	3	61.70	5	61.32	62.80	-2	14,063	-0.01%
2019/07/08	3	60.63	6	62.33	61.00	-3	13,989	-0.02%
2019/07/05	0	0.00	16	61.36	62.00	-16	13,864	-0.12%
2019/07/04	7	59.11	5	59.08	59.20	2	13,603	0.01%
2019/07/03	28	65.21	7	65.49	65.20	21	13,120	0.16%
2019/07/02	6	66.30	3	66.40	66.30	3	12,926	0.02%
2019/07/01	1	65.40	4	65.95	66.00	-3	12,763	-0.02%
2019/06/28	0	0.00	6	64.40	64.50	-6	12,675	-0.05%
2019/06/27	0	0.00	20	64.00	64.10	-20	12,671	-0.16%
2019/06/26	1	63.70	0	0.00	63.70	1	12,576	0.01%
2019/06/25	3	63.87	0	0.00	63.30	3	12,511	0.02%
2019/06/24	1	63.20	0	0.00	63.10	1	12,335	0.01%
2019/06/21	0	0.00	9	63.02	63.00	-9	12,376	-0.07%
2019/06/20	4	62.40	3	62.10	62.30	1	12,425	0.01%
2019/06/19	0	0.00	15	61.93	62.10	-15	12,690	-0.12%
2019/06/18	0	0.00	1	60.90	60.90	-1	12,913	-0.01%
2019/06/14	0	0.00	1	61.00	60.80	-1	13,029	-0.01%
2019/06/13	3	60.57	12	60.87	60.90	-9	13,208	-0.07%
2019/06/12	2	59.90	4	60.20	60.70	-2	13,381	-0.01%
2019/06/11	12	59.68	1	59.80	59.40	11	13,387	0.08%
2019/06/10	15	59.31	0	0.00	59.30	15	13,385	0.11%
2019/06/06	9	59.52	1	59.30	59.20	8	13,309	0.06%
2019/06/05	3	60.57	1	60.70	60.50	2	13,197	0.02%
2019/06/04	0	0.00	3	60.90	60.90	-3	13,239	-0.02%
2019/06/03	4	61.35	0	0.00	61.90	4	13,345	0.03%
2019/05/31	3	61.40	10	61.56	61.60	-7	13,594	-0.05%
2019/05/30	8	58.61	16	59.70	60.00	-8	13,647	-0.06%
2019/05/29	21	58.36	7	58.20	58.00	14	14,301	0.10%
2019/05/28	13	60.54	0	0.00	60.90	13	14,202	0.09%
2019/05/24	7	60.07	10	60.00	59.80	-3	14,355	-0.02%
2019/05/23	0	0.00	10	59.98	60.20	-10	14,524	-0.07%
2019/05/22	12	61.43	6	60.88	60.80	6	14,473	0.04%
2019/05/21	7	61.36	0	0.00	61.50	7	14,511	0.05%
2019/05/17	2	60.90	6	61.17	60.60	-4	14,483	-0.03%
2019/05/16	1	61.30	10	61.20	61.00	-9	14,663	-0.06%
2019/05/15	0	0.00	2	62.80	62.00	-2	14,857	-0.01%
2019/05/14	14	60.29	6	59.35	61.50	8	14,930	0.05%
2019/05/13	30	62.90	7	61.37	61.10	23	14,868	0.15%
2019/05/10	1	65.00	0	0.00	63.80	1	14,877	0.01%
2019/05/07	0	0.00	1	65.80	66.20	-1	15,090	-0.01%
2019/05/06	1	65.30	49	65.00	65.00	-48	15,350	-0.31%
2019/05/02	5	65.90	0	0.00	65.70	5	15,502	0.03%
2019/04/29	4	65.00	0	0.00	64.70	4	15,403	0.03%
2019/04/26	0	0.00	2	65.10	66.00	-2	15,443	-0.01%
2019/04/25	1	65.50	1	66.00	65.50	0	15,607	0.00%
2019/04/24	4	65.40	3	65.40	65.40	1	15,701	0.01%
2019/04/23	0	0.00	2	64.65	64.90	-2	15,609	-0.01%
2019/04/22	6	63.80	0	0.00	63.80	6	15,427	0.04%
2019/04/19	5	63.90	5	63.90	63.70	0	15,609	0.00%
2019/04/18	0	0.00	8	63.80	63.10	-8	15,726	-0.05%
2019/04/17	7	63.33	6	63.77	63.90	1	15,680	0.01%
2019/04/16	5	62.70	21	62.47	62.70	-16	15,271	-0.10%
2019/04/15	16	61.21	5	61.80	61.70	11	15,292	0.07%
2019/04/12	5	60.50	0	0.00	60.50	5	15,430	0.03%
2019/04/11	0	0.00	6	62.20	61.60	-6	15,579	-0.04%
2019/04/10	0	0.00	8	62.40	62.50	-8	15,541	-0.05%
2019/04/08	0	0.00	28	62.91	63.00	-28	15,589	-0.18%
2019/04/03	0	0.00	2	62.30	62.30	-2	15,573	-0.01%
2019/04/02	16	61.87	4	62.20	61.70	12	15,576	0.08%
2019/04/01	10	61.80	0	0.00	61.00	10	15,479	0.06%
2019/03/29	1	60.80	1	61.40	61.40	0	15,297	0.00%
2019/03/28	20	60.70	0	0.00	60.80	20	15,362	0.13%
2019/03/27	3	61.10	0.2	61.20	61.10	2.8	15,426	0.02%
2019/03/25	13	61.19	1	61.10	61.10	12	15,537	0.08%
2019/03/22	0	0.00	15	64.00	63.10	-15	15,375	-0.10%
2019/03/21	0	0.00	21	62.72	62.80	-21	15,116	-0.14%
2019/03/20	3	59.97	1	60.00	60.60	2	14,789	0.01%
2019/03/19	10	59.70	0	0.00	59.70	10	14,829	0.07%
2019/03/18	22	59.57	0	0.00	59.50	22	14,908	0.15%
2019/03/14	28	60.11	6	60.23	60.30	22	14,991	0.15%
2019/03/13	0	0.00	6	60.43	60.10	-6	15,174	-0.04%
2019/03/11	2	60.60	0	0.00	60.40	2	15,731	0.01%
2019/03/08	16	60.13	4	60.15	60.50	12	16,027	0.07%
2019/03/07	17	60.75	1	60.10	60.00	16	16,221	0.10%
2019/03/06	3	61.57	0	0.00	61.40	3	16,501	0.02%
2019/03/05	2	63.80	0	0.00	63.10	2	16,394	0.01%
2019/03/04	27	64.94	3	64.83	64.80	24	16,369	0.15%
2019/02/27	1	62.70	1	63.10	62.20	0	15,802	0.00%
2019/02/25	7	61.93	0	0.00	61.60	7	15,707	0.04%
2019/02/22	5	62.12	12	61.88	60.90	-7	15,771	-0.04%
2019/02/21	1	60.80	5	60.80	60.80	-4	15,743	-0.03%
2019/02/20	1	60.30	3	60.33	60.60	-2	15,996	-0.01%
2019/02/19	0	0.00	17	60.13	60.50	-17	16,166	-0.11%
2019/02/18	15	60.37	20	60.40	60.20	-5	16,231	-0.03%
2019/02/15	27	60.83	1	61.90	60.00	26	16,456	0.16%
2019/02/14	1	62.30	89	62.58	62.10	-88	16,908	-0.52%
2019/02/13	52	60.29	21	59.90	60.50	31	16,720	0.19%
2019/02/12	33	59.92	6	59.93	60.00	27	16,634	0.16%
2019/02/11	1	59.20	0	0.00	59.00	1	16,723	0.01%
2019/01/30	3	59.63	1	59.50	60.10	2	16,698	0.01%
2019/01/29	4	58.73	9	59.03	58.80	-5	16,892	-0.03%
2019/01/25	9	60.17	17	60.66	60.00	-8	17,441	-0.05%
2019/01/24	14	59.16	5	59.04	59.60	9	17,578	0.05%
2019/01/21	0	0.00	1	56.90	57.20	-1	18,153	-0.01%
2019/01/18	8	55.98	7	56.09	56.40	1	18,315	0.01%
2019/01/17	14	55.49	3	55.27	55.10	11	18,690	0.06%
2019/01/16	11	56.69	29	55.76	56.40	-18	18,690	-0.10%
2019/01/15	7	52.83	10	53.31	53.60	-3	18,317	-0.02%
2019/01/14	11	52.90	1	52.00	52.00	10	18,313	0.05%
2019/01/11	2	53.30	1	53.50	53.50	1	18,682	0.01%
2019/01/10	3	53.60	12	53.98	53.80	-9	18,912	-0.05%
2019/01/09	10	52.40	4	52.33	52.50	6	19,145	0.03%
2019/01/08	3	52.00	4	51.88	51.70	-1	19,658	-0.01%
2019/01/07	0	0.00	11	51.85	51.80	-11	20,232	-0.05%
2019/01/04	14	50.53	3	50.00	51.60	11	20,387	0.05%
2019/01/03	6	51.88	4	52.60	51.50	2	20,481	0.01%
2018/12/28	0	0.00	41	55.00	55.00	-41	20,283	-0.20%
2018/12/27	0	0.00	44	55.75	55.80	-44	20,546	-0.21%
2018/12/26	13	55.33	1	54.70	54.10	12	20,886	0.06%
2018/12/25	18	55.80	32	55.06	57.00	-14	20,699	-0.07%
2018/12/24	121	55.00	60	55.35	56.00	61	20,630	0.30%	大買/
2018/12/22	0	0.00	2	53.70	53.50	-2	20,579	-0.01%
2018/12/21	0	0.00	3	53.00	53.90	-3	20,769	-0.01%
2018/12/20	3	53.10	1	53.50	53.20	2	20,727	0.01%
2018/12/19	1	53.50	10	53.35	53.70	-9	20,739	-0.04%
2018/12/18	0	0.00	9	53.39	54.50	-9	20,886	-0.04%
2018/12/17	3	53.50	0	0.00	53.50	3	21,045	0.01%
2018/12/14	14	53.15	6	53.13	53.50	8	21,101	0.04%
2018/12/13	0	0.00	14	54.26	54.30	-14	21,248	-0.07%
2018/12/12	9	53.39	9	53.50	53.70	0	21,266	0.00%
2018/12/11	0	0.00	35	52.35	52.90	-35	21,435	-0.16%
2018/12/10	60	52.37	1	52.50	52.10	59	21,444	0.28%
2018/12/07	9	55.66	13	55.52	55.70	-4	21,240	-0.02%
2018/12/06	30	55.24	10	55.18	55.00	20	21,318	0.09%
2018/12/05	18	56.94	1	56.90	56.90	17	21,196	0.08%
2018/12/04	3	62.43	1	62.00	62.00	2	20,978	0.01%
2018/12/03	1	63.70	1	63.50	62.80	0	21,411	0.00%
2018/11/30	5	61.20	5	61.00	61.00	0	21,352	0.00%
2018/11/29	8	61.46	18	61.37	60.30	-10	21,074	-0.05%
2018/11/28	5	58.90	5	58.80	58.60	0	20,549	0.00%
2018/11/27	2	58.00	0	0.00	58.00	2	20,421	0.01%
2018/11/26	0	0.00	8	57.53	57.30	-8	20,280	-0.04%
2018/11/23	8	56.55	0	0.00	56.10	8	20,060	0.04%
2018/11/21	6	56.58	7	57.46	57.80	-1	19,955	-0.01%
2018/11/20	4	56.75	0	0.00	57.50	4	19,930	0.02%
2018/11/14	1	56.50	3	56.77	56.50	-2	19,728	-0.01%
2018/11/13	0	0.00	1	55.30	56.20	-1	19,607	-0.01%
2018/11/12	1	53.30	1	53.60	53.80	0	19,062	0.00%
2018/11/09	3	54.13	0	0.00	54.20	3	19,229	0.02%
2018/11/08	0	0.00	6	54.92	53.80	-6	19,260	-0.03%
2018/11/07	0	0.00	21	53.33	55.20	-21	19,218	-0.11%
2018/11/06	21	52.30	12	53.89	52.20	9	19,372	0.05%
2018/11/05	1	56.00	0	0.00	55.70	1	19,130	0.01%
2018/11/02	1	55.80	28	56.89	56.10	-27	18,950	-0.14%
2018/11/01	6	54.27	19	54.00	54.40	-13	18,486	-0.07%
2018/10/31	2	51.10	5	50.30	51.40	-3	18,245	-0.02%
2018/10/30	0	0.00	5	48.25	48.50	-5	18,057	-0.03%
2018/10/29	11	46.26	1	46.60	46.60	10	18,136	0.06%
2018/10/25	13	45.78	7	46.26	45.75	6	17,850	0.03%
2018/10/24	2	49.90	1	49.30	49.30	1	17,412	0.01%
2018/10/23	1	50.90	0	0.00	50.50	1	17,196	0.01%
2018/10/22	3	52.90	4	50.63	52.50	-1	17,104	-0.01%
2018/10/19	17	50.82	10	50.39	52.10	7	17,086	0.04%
2018/10/18	19	52.42	1	52.50	51.50	18	16,829	0.11%
2018/10/17	17	54.79	14	56.19	54.40	3	16,582	0.02%
2018/10/16	18	54.83	4	55.70	54.10	14	16,399	0.09%
2018/10/15	0	0.00	11	57.05	57.20	-11	15,984	-0.07%
2018/10/12	0	0.00	26	50.95	53.30	-26	15,807	-0.16%
2018/10/11	3	47.15	54	47.81	48.50	-51	16,127	-0.32%
2018/10/09	0	0.00	1	54.10	52.30	-1	15,936	-0.01%
2018/10/08	1	52.70	0	0.00	52.70	1	15,934	0.01%
2018/10/05	15	52.42	10	52.87	52.20	5	16,046	0.03%
2018/10/04	34	55.46	5	55.30	53.90	29	15,944	0.18%
2018/10/03	2	57.80	0	0.00	57.80	2	15,634	0.01%
2018/10/02	2	58.45	0	0.00	58.40	2	15,806	0.01%
2018/10/01	6	59.22	0	0.00	59.20	6	15,987	0.04%
2018/09/28	5	59.90	0	0.00	58.10	5	16,032	0.03%
2018/09/27	6	59.13	1	59.40	59.80	5	16,022	0.03%
2018/09/26	15	60.34	0	0.00	60.20	15	16,059	0.09%
2018/09/25	0	0.00	16	60.53	61.70	-16	15,996	-0.10%
2018/09/21	11	57.84	8	57.83	58.50	3	15,787	0.02%
2018/09/20	5	59.20	6	59.58	59.50	-1	15,577	-0.01%
2018/09/19	7	60.30	6	60.93	60.00	1	15,619	0.01%
2018/09/18	9	59.41	0	0.00	59.30	9	15,521	0.06%
2018/09/17	0	0.00	5	61.90	61.20	-5	15,653	-0.03%
2018/09/14	1	59.50	11	59.52	59.60	-10	15,536	-0.06%
2018/09/13	5	57.80	6	58.08	57.50	-1	15,487	-0.01%
2018/09/12	9	57.61	0	0.00	57.40	9	15,392	0.06%
2018/09/11	0	0.00	5	59.82	60.10	-5	15,284	-0.03%
2018/09/10	4	58.33	2	59.15	59.40	2	15,273	0.01%
2018/09/07	19	58.85	3	58.40	57.50	16	15,057	0.11%
2018/09/06	33	63.72	1	64.50	63.60	32	14,555	0.22%
2018/09/05	6	67.10	1	66.80	66.60	5	14,461	0.03%
2018/09/03	7	67.57	0	0.00	66.70	7	14,537	0.05%
2018/08/31	5	68.50	0	0.00	69.70	5	14,532	0.03%
2018/08/30	0	0.00	1	69.50	69.80	-1	14,599	-0.01%
2018/08/29	6	70.75	5.3	69.73	69.90	0.7	14,638	0.00%
2018/08/28	5	71.30	1	71.90	70.70	4	14,686	0.03%
2018/08/27	0	0.00	6	69.17	70.10	-6	14,685	-0.04%
2018/08/22	2	67.80	0	0.00	67.40	2	15,016	0.01%
2018/08/21	0	0.00	17	68.58	68.50	-17	14,898	-0.11%
2018/08/20	4	67.00	6	66.65	65.70	-2	14,733	-0.01%
2018/08/17	8	65.53	2	66.10	65.00	6	14,696	0.04%
2018/08/16	10	65.46	10	65.92	67.30	0	14,730	0.00%
2018/08/15	10	68.05	0	0.00	67.70	10	14,720	0.07%
2018/08/14	11	68.55	6	70.20	70.20	5	14,828	0.03%
2018/08/13	23	70.03	3	70.20	68.90	20	14,780	0.14%
2018/08/08	0	0.00	2	75.10	73.70	-2	15,904	-0.01%
2018/08/07	4	74.25	0	0.00	74.30	4	15,697	0.03%
2018/08/06	8	74.15	10	74.10	73.60	-2	15,527	-0.01%
2018/08/03	28	76.54	0	0.00	75.80	28	15,434	0.18%
2018/08/02	5	78.20	0	0.00	78.40	5	15,088	0.03%
2018/08/01	2	79.40	0	0.00	79.60	2	15,260	0.01%
2018/07/31	4	78.70	0	0.00	78.60	4	15,524	0.03%
2018/07/30	13	79.88	0	0.00	79.60	13	15,472	0.08%
2018/07/27	4	81.83	1	82.00	81.90	3	15,429	0.02%
2018/07/26	1	81.00	5	82.30	81.00	-4	15,483	-0.03%
2018/07/25	3	79.60	13	80.55	80.70	-10	15,438	-0.06%
2018/07/24	6	78.58	2	78.60	78.70	4	15,313	0.03%
2018/07/23	14	78.39	0	0.00	78.50	14	15,282	0.09%
2018/07/20	2	80.60	0	0.00	80.50	2	15,145	0.01%
2018/07/19	24	81.36	5	81.63	80.20	19	14,995	0.13%
2018/07/18	22	85.32	1	84.40	84.00	21	14,804	0.14%
2018/07/17	0	0.00	1	88.00	88.10	-1	14,268	-0.01%
2018/07/16	1	86.80	0	0.00	86.00	1	14,503	0.01%
2018/07/13	0	0.00	6	88.25	88.80	-6	14,830	-0.04%
2018/07/10	1	82.10	1	83.80	83.90	0	14,839	0.00%
2018/07/09	0	0.00	2	81.75	81.00	-2	14,834	-0.01%
2018/07/06	4	79.43	0	0.00	79.30	4	14,766	0.03%
2018/07/04	1	80.90	0	0.00	80.90	1	14,867	0.01%
2018/06/29	1	83.40	0	0.00	83.20	1	15,006	0.01%
2018/06/28	1	82.20	1	82.90	83.00	0	14,896	0.00%
2018/06/27	0	0.00	13	87.80	87.20	-13	14,905	-0.09%
2018/06/26	10	83.57	3	84.30	85.40	7	14,884	0.05%
2018/06/25	15	88.93	0	0.00	86.50	15	14,928	0.10%
2018/06/22	0	0.00	1	92.20	92.50	-1	14,980	-0.01%
2018/06/21	1	92.40	6	92.77	92.50	-5	15,189	-0.03%
2018/06/20	1	90.50	0	0.00	90.40	1	15,469	0.01%
2018/06/19	6	90.77	0	0.00	90.60	6	15,738	0.04%
2018/06/15	1	92.80	1	92.30	92.30	0	15,984	0.00%
2018/06/14	10	92.29	1	93.20	93.00	9	16,223	0.06%
2018/06/13	17	94.80	6	95.33	94.00	11	16,634	0.07%
2018/06/12	4	98.08	1	97.60	97.60	3	17,044	0.02%
2018/06/11	4	100.30	1.1	100.45	100.50	2.9	17,150	0.02%
2018/06/07	2	101.50	1	99.90	101.00	1	18,378	0.01%
2018/06/06	3	101.50	0	0.00	100.00	3	18,443	0.02%
2018/06/05	2	102.00	0	0.00	101.00	2	18,596	0.01%
2018/06/04	1	98.80	0	0.00	100.50	1	18,828	0.01%
2018/05/30	0	0.00	6	96.57	96.50	-6	18,634	-0.03%
2018/05/29	1	99.80	0	0.00	98.90	1	18,503	0.01%
2018/05/25	2	103.50	0	0.00	100.50	2	19,323	0.01%
2018/05/24	6	101.25	11	101.36	102.00	-5	19,520	-0.03%
2018/05/23	3	99.30	1	98.90	99.30	2	19,558	0.01%
2018/05/22	1	101.00	0	0.00	97.20	1	19,441	0.01%
2018/05/21	2	101.00	1	100.50	99.00	1	19,640	0.01%
2018/05/18	10	100.00	27	99.39	98.90	-17	19,694	-0.09%
2018/05/17	32	105.56	9	104.11	101.50	23	19,593	0.12%
2018/05/16	17	100.94	20	101.42	102.50	-3	19,118	-0.02%
2018/05/15	0	0.00	1	95.00	95.50	-1	18,718	-0.01%
2018/05/14	3	96.50	1	95.90	95.30	2	19,002	0.01%
2018/05/11	2	95.00	16	96.66	95.60	-14	19,074	-0.07%
2018/05/10	1	93.90	1	95.20	93.60	0	18,979	0.00%
2018/05/08	5	94.10	6	93.83	94.00	-1	18,972	-0.01%
2018/05/07	4	93.23	3	92.80	92.60	1	18,680	0.01%
2018/05/04	0	0.00	3	91.70	91.70	-3	18,653	-0.02%
2018/05/03	2	89.85	1	89.80	89.90	1	18,672	0.01%
2018/05/02	1	93.40	0	0.00	91.70	1	18,748	0.01%
2018/04/30	1	91.50	1	92.90	93.00	0	18,689	0.00%
2018/04/27	2	93.30	2	93.90	93.10	0	18,725	0.00%
2018/04/26	3	92.50	3	93.30	91.80	0	18,716	0.00%
2018/04/25	0	0.00	2	90.50	90.80	-2	18,742	-0.01%
2018/04/24	12	90.00	1	89.70	90.10	11	18,877	0.06%
2018/04/20	3	94.47	50	94.00	92.70	-47	19,486	-0.24%
2018/04/19	54	97.00	7	97.10	97.90	47	19,220	0.24%
2018/04/18	0	0.00	30	92.97	93.10	-30	18,841	-0.16%
2018/04/17	30	89.43	0	0.00	89.50	30	18,660	0.16%
2018/04/16	1	92.10	2	92.40	92.20	-1	18,787	-0.01%
2018/04/13	2	93.55	2	94.45	93.40	0	18,749	0.00%
2018/04/12	0	0.00	11	92.49	92.50	-11	18,780	-0.06%
2018/04/11	2	94.50	2	92.90	91.20	0	19,053	0.00%
2018/04/10	0	0.00	3	89.83	91.90	-3	19,019	-0.02%
2018/04/09	2	88.80	0	0.00	88.50	2	19,053	0.01%
2018/04/02	1	92.70	0	91.70	91.70	1	18,896	0.01%
2018/03/31	1	91.80	0	0.00	92.00	1	18,981	0.01%
2018/03/30	0	0.00	1	92.50	91.80	-1	19,101	-0.01%
2018/03/29	1	90.50	3	91.63	92.30	-2	19,052	-0.01%
2018/03/28	17	91.19	1	90.50	90.70	16	18,971	0.08%
2018/03/27	4	94.20	6.1	95.17	95.40	-2.1	18,730	-0.01%
2018/03/26	6	92.52	2	92.55	92.00	4	18,622	0.02%
2018/03/23	2	91.10	11	92.25	94.50	-9	18,478	-0.05%
2018/03/22	1	95.90	25	97.00	96.30	-24	18,238	-0.13%
2018/03/21	6	98.40	8	98.70	99.00	-2	17,895	-0.01%
2018/03/20	0	0.00	1	96.48	95.00	-1	17,524	-0.01%
2018/03/19	2	98.60	6	96.48	97.00	-4	17,250	-0.02%
2018/03/16	3	93.23	1	92.90	94.20	2	16,725	0.01%
2018/03/15	1	89.70	1	90.90	91.00	0	16,156	0.00%
2018/03/14	3	90.67	8	90.16	89.40	-5	16,113	-0.03%
2018/03/13	7	88.87	10.5	86.96	89.90	-3.5	15,958	-0.02%
2018/03/12	0	0.00	1	83.00	83.00	-1	15,361	-0.01%
2018/03/09	1	83.30	1	83.50	83.30	0	15,454	0.00%
2018/03/08	3	82.43	11	82.47	82.00	-8	15,864	-0.05%
2018/03/07	0	0.00	2	80.60	80.00	-2	15,939	-0.01%
2018/03/06	0	0.00	11	79.93	79.60	-11	16,308	-0.07%
2018/03/05	0	0.00	2	79.30	78.40	-2	16,806	-0.01%
2018/03/02	11	78.33	3	78.40	78.40	8	16,955	0.05%
2018/03/01	3	79.23	0	0.00	78.70	3	16,954	0.02%
2018/02/27	10	82.40	11	81.95	80.80	-1	16,838	-0.01%
2018/02/26	1	81.70	13	81.00	81.00	-12	16,145	-0.07%
2018/02/23	4	79.20	1	79.40	79.90	3	16,437	0.02%
2018/02/22	1	79.60	1	79.00	79.30	0	16,460	0.00%
2018/02/21	0	0.00	8	79.66	79.90	-8	16,493	-0.05%
2018/02/12	0	0.00	24	75.58	76.00	-24	16,049	-0.15%
2018/02/08	11	72.33	1	73.10	72.70	10	15,942	0.06%
2018/02/07	16	73.77	16	76.96	73.60	0	15,895	0.00%
2018/02/06	13	73.78	0	0.00	72.40	13	15,857	0.08%
2018/02/05	8	76.54	2	77.30	77.40	6	15,869	0.04%
2018/02/02	2	79.80	0	0.00	79.60	2	16,005	0.01%
2018/02/01	5	81.34	8	81.18	81.20	-3	16,025	-0.02%
2018/01/31	0	0.00	2	78.90	79.40	-2	16,008	-0.01%
2018/01/30	1	78.60	1	78.50	78.40	0	16,229	0.00%
2018/01/29	6	79.15	0	0.00	78.80	6	16,170	0.04%
2018/01/26	1	78.50	17	79.28	79.40	-16	16,229	-0.10%
2018/01/25	16	78.75	17	80.34	78.50	-1	16,320	-0.01%
2018/01/24	1	80.20	1	80.70	80.50	0	16,586	0.00%
2018/01/23	12	81.28	7	81.19	80.20	5	16,916	0.03%
2018/01/22	14	79.99	11	80.60	80.50	3	17,064	0.02%
2018/01/19	8	80.94	1	80.80	80.60	7	17,178	0.04%
2018/01/18	4	82.23	24	82.45	82.00	-20	17,082	-0.12%
2018/01/17	48	82.88	12	82.33	81.00	36	16,966	0.21%
2018/01/16	11	84.93	6	84.88	85.00	5	16,460	0.03%
2018/01/15	5	82.60	1	82.50	83.40	4	16,305	0.02%
2018/01/12	5	81.10	5	81.20	81.40	0	16,449	0.00%
2018/01/11	0	0.00	5	80.60	80.30	-5	16,696	-0.03%
2018/01/10	7	79.74	2	80.15	78.30	5	17,035	0.03%
2018/01/08	10	84.85	1	84.80	83.50	9	17,815	0.05%
2018/01/05	0	0.00	11	83.89	83.50	-11	18,110	-0.06%
2018/01/04	10	81.30	2	81.15	81.50	8	17,929	0.04%
2018/01/03	0	0.00	12	80.38	80.30	-12	18,254	-0.07%
2018/01/02	0	0.00	2	78.90	78.00	-2	18,418	-0.01%