南亞科 (2408)-京城-嘉義券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.8
漲跌
▲0.4
漲幅
+0.62%
成交量
5,734張
產業
上市半導體類股
1762人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	64.70	0	0.00	64.40	0.1	18,155	0.00%
2024/05/09	18	65.49	10	64.00	64.00	8	18,117	0.04%
2024/05/08	3	66.60	0	0.00	66.60	3	17,883	0.02%
2024/05/07	1.1	66.72	0	0.00	66.80	1.1	17,914	0.01%
2024/05/06	1	67.20	5	67.12	66.90	-4	17,662	-0.02%
2024/05/03	2	65.80	0	0.00	65.80	2	17,378	0.01%
2024/05/02	1	66.20	1	66.70	66.60	0	17,305	0.00%
2024/04/30	2	66.35	1	66.10	66.10	1	17,441	0.01%
2024/04/29	0	0.00	9	67.38	67.50	-9	17,653	-0.05%
2024/04/26	1	65.40	0	0.00	65.70	1	17,681	0.01%
2024/04/25	14	65.80	14	66.20	65.60	0	17,603	0.00%
2024/04/24	0.1	65.30	4	65.80	65.50	-4	17,558	-0.02%
2024/04/23	0	0.00	18	62.80	62.80	-18	17,548	-0.10%
2024/04/22	9.5	61.08	0	0.00	61.20	9.5	17,538	0.05%
2024/04/19	27	62.29	3	61.20	62.00	24	17,518	0.14%
2024/04/18	2	64.35	5	64.16	64.30	-3	17,403	-0.02%
2024/04/17	20.2	65.24	0	0.00	64.50	20.2	17,751	0.11%
2024/04/16	7	65.89	0	0.00	65.50	7	17,642	0.04%
2024/04/15	2.2	69.89	1	69.90	70.00	1.2	17,334	0.01%
2024/04/12	6	71.93	3	71.83	71.80	3	17,232	0.02%
2024/04/11	0	0.00	8	70.56	70.60	-8	16,845	-0.05%
2024/04/10	5	70.44	4	70.35	70.20	1	16,560	0.01%
2024/04/09	1	68.30	10	68.00	68.40	-9	16,334	-0.06%
2024/04/08	5	68.00	1	69.10	68.10	4	16,321	0.02%
2024/04/03	1.2	67.73	1	67.90	68.20	0.2	16,271	0.00%
2024/04/02	9	70.02	4	69.93	69.10	5	16,456	0.03%
2024/04/01	9	69.03	15	69.27	69.40	-6	16,546	-0.04%
2024/03/29	1	67.60	0	0.00	67.70	1	16,468	0.01%
2024/03/28	2.4	67.82	2	68.00	67.60	0.4	16,442	0.00%
2024/03/27	23	68.00	0	0.00	67.90	23	16,791	0.14%
2024/03/26	3	68.37	0	0.00	68.10	3	16,954	0.02%
2024/03/25	8	69.16	3	67.90	68.50	5	16,725	0.03%
2024/03/22	8.2	69.68	11	70.02	69.60	-2.8	16,622	-0.02%
2024/03/21	7	65.67	7	65.98	67.60	0	15,466	0.00%
2024/03/20	2	61.45	0	0.00	61.50	2	14,939	0.01%
2024/03/19	5	62.50	1	62.40	62.30	4	15,179	0.03%
2024/03/18	2	62.20	0	0.00	62.40	2	15,160	0.01%
2024/03/15	5	63.72	0	0.00	63.90	5	15,090	0.03%
2024/03/13	10	64.01	0	0.00	63.30	10	15,008	0.07%
2024/03/12	5	65.72	0	0.00	65.70	5	14,785	0.03%
2024/03/08	1	65.90	1	66.20	65.00	0	14,679	0.00%
2024/03/07	7	66.11	0.2	66.70	65.70	6.8	14,685	0.05%
2024/03/06	2.2	65.51	1	65.20	65.10	1.2	14,756	0.01%
2024/03/05	1	65.90	0	0.00	65.80	1	15,155	0.01%
2024/03/04	2	66.80	4	66.75	66.50	-2	15,704	-0.01%
2024/02/29	0	0.00	1	67.50	67.30	-1	16,437	-0.01%
2024/02/27	3	67.23	2	66.50	66.30	1	16,604	0.01%
2024/02/26	1	67.80	1	67.90	67.90	0	16,550	0.00%
2024/02/23	7	68.01	2	69.00	67.70	5	16,648	0.03%
2024/02/21	1	67.80	2	68.05	67.30	-1	16,631	-0.01%
2024/02/20	1	68.00	3	67.40	67.80	-2	16,506	-0.01%
2024/02/19	11	66.27	2	66.10	66.60	9	16,388	0.05%
2024/02/16	4	64.93	19	65.42	65.90	-15	16,442	-0.09%
2024/02/15	18	65.74	0	0.00	65.40	18	16,233	0.11%
2024/02/05	2	67.90	0	0.00	68.20	2	15,749	0.01%
2024/02/02	1	68.10	0	0.00	67.60	1	15,710	0.01%
2024/01/30	3	69.73	0.4	69.50	69.30	2.6	15,632	0.02%
2024/01/26	2	70.80	0	0.00	71.00	2	15,757	0.01%
2024/01/24	3.4	71.82	4	71.70	71.60	-0.6	15,743	0.00%
2024/01/23	1	71.50	3	70.83	70.70	-2	15,551	-0.01%
2024/01/22	3	68.60	0	0.00	69.30	3	15,291	0.02%
2024/01/17	4.5	68.01	0	0.00	67.80	4.5	15,230	0.03%
2024/01/16	1	69.60	0	0.00	69.40	1	15,127	0.01%
2024/01/15	1	70.40	0	0.00	71.50	1	15,034	0.01%
2024/01/11	10	69.11	0	0.00	69.40	10	14,862	0.07%
2024/01/10	4	71.30	3	72.30	71.50	1	14,549	0.01%
2024/01/08	9	73.38	0	0.00	73.10	9	14,541	0.06%
2024/01/04	1	73.70	0	0.00	74.40	1	14,802	0.01%
2024/01/03	3	73.40	0	0.00	73.10	3	14,861	0.02%
2024/01/02	2	77.40	0	0.00	76.50	2	14,627	0.01%
2023/12/29	0	0.00	1	77.90	78.00	-1	14,616	-0.01%
2023/12/28	15	79.71	17	78.54	78.30	-2	14,536	-0.01%
2023/12/27	4	78.60	9	79.59	79.70	-5	14,374	-0.03%
2023/12/26	1	75.30	14	76.94	78.00	-13	14,081	-0.09%
2023/12/25	1	75.50	3	75.60	75.40	-2	14,281	-0.01%
2023/12/22	3	77.60	7	78.44	75.90	-4	14,305	-0.03%
2023/12/21	0	0.00	10	74.26	75.40	-10	13,770	-0.07%
2023/12/20	4	72.68	0	0.00	71.80	4	13,486	0.03%
2023/12/19	2	73.90	0	0.00	73.10	2	13,411	0.01%
2023/12/15	2	74.90	19	74.89	74.50	-17	13,379	-0.13%
2023/12/14	6	74.17	1	72.80	72.80	5	12,831	0.04%
2023/12/13	0	0.00	1	73.50	73.70	-1	12,607	-0.01%
2023/12/12	0	0.00	2	73.80	72.50	-2	12,936	-0.02%
2023/12/11	0	0.00	1	72.10	72.20	-1	12,912	-0.01%
2023/12/08	1	71.00	2	72.00	72.10	-1	12,959	-0.01%
2023/12/07	1	71.10	0	0.00	70.70	1	12,868	0.01%
2023/12/06	2	72.10	0	0.00	72.00	2	12,755	0.02%
2023/12/05	1	72.30	0	0.00	73.20	1	12,633	0.01%
2023/12/04	0	0.00	4	74.55	74.00	-4	12,581	-0.03%
2023/12/01	3	73.97	2	74.05	73.70	1	12,372	0.01%
2023/11/30	0	0.00	7.2	74.65	75.00	-7.2	12,116	-0.06%
2023/11/29	0	0.00	1	74.20	74.20	-1	11,568	-0.01%
2023/11/28	0	0.00	16	72.62	73.50	-16	11,080	-0.14%
2023/11/22	0	0.00	6	69.90	70.70	-6	9,571	-0.06%
2023/11/21	0	0.00	4	70.58	70.60	-4	9,356	-0.04%
2023/11/20	3	70.87	7	70.41	70.00	-4	9,141	-0.04%
2023/11/17	0	0.00	1	67.70	67.40	-1	8,935	-0.01%
2023/11/15	0	0.00	12	67.96	67.60	-12	8,836	-0.14%
2023/11/14	1	65.90	15	65.36	66.10	-14	8,635	-0.16%
2023/11/13	5	63.34	0	0.00	63.60	5	8,651	0.06%
2023/11/10	3	63.80	0	0.00	63.70	3	8,596	0.03%
2023/11/09	3	64.47	0	0.00	64.60	3	8,583	0.03%
2023/11/06	6	64.45	8	64.30	65.40	-2	8,664	-0.02%
2023/11/01	10	65.00	0	0.00	64.50	10	8,360	0.12%
2023/10/30	10	64.50	0	0.00	64.90	10	8,489	0.12%
2023/10/27	5	64.68	0	0.00	64.80	5	8,531	0.06%
2023/10/26	8	66.58	3	66.40	66.10	5	8,531	0.06%
2023/10/25	15	68.07	5	68.00	68.00	10	8,724	0.11%
2023/10/24	2	67.75	0	0.00	67.80	2	8,898	0.02%
2023/10/23	1	69.70	0	0.00	69.60	1	8,945	0.01%
2023/10/17	2	71.30	0	0.00	70.90	2	8,886	0.02%
2023/10/16	0	0.00	1	70.60	70.60	-1	8,898	-0.01%
2023/10/13	8	70.60	6	70.30	70.80	2	8,919	0.02%
2023/10/12	1	67.50	2	70.40	71.00	-1	8,808	-0.01%
2023/10/11	0	0.00	6	70.87	70.70	-6	8,569	-0.07%
2023/10/06	1	69.50	0	0.00	69.20	1	8,525	0.01%
2023/10/05	0	0.00	1	69.30	69.50	-1	8,578	-0.01%
2023/10/03	1	70.10	2	69.15	68.10	-1	8,654	-0.01%
2023/10/02	0	0.00	0.2	67.70	67.60	-0.2	8,587	0.00%
2023/09/28	18.2	66.38	1	65.60	65.60	17.2	8,542	0.20%
2023/09/26	1	70.30	0	0.00	70.30	1	8,255	0.01%
2023/09/21	0	0.00	0.1	71.50	72.80	-0.1	8,584	0.00%
2023/09/18	0	0.00	10	73.32	72.30	-10	8,931	-0.11%
2023/09/15	0	0.00	28	72.60	72.40	-28	9,068	-0.31%
2023/09/14	0	0.00	4	69.70	70.00	-4	8,745	-0.05%
2023/09/13	0	0.00	2	68.60	68.40	-2	8,704	-0.02%
2023/09/08	2	66.10	0	0.00	67.20	2	9,209	0.02%
2023/09/07	4	68.03	0	0.00	67.20	4	9,409	0.04%
2023/09/04	0	0.00	1	67.50	67.60	-1	9,556	-0.01%
2023/09/01	1	69.40	4	68.83	68.20	-3	9,565	-0.03%
2023/08/30	0	0.00	1	66.40	66.70	-1	9,383	-0.01%
2023/08/25	0	0.00	8	65.63	65.00	-8	9,955	-0.08%
2023/08/24	1	65.50	3	65.00	65.30	-2	10,028	-0.02%
2023/08/23	8	63.01	0	0.00	63.50	8	10,157	0.08%
2023/08/22	2	63.80	0	0.00	63.50	2	10,395	0.02%
2023/08/21	2	63.50	0	0.00	63.40	2	10,899	0.02%
2023/08/16	2	63.20	0	0.00	63.70	2	11,260	0.02%
2023/08/15	1	64.50	0	0.00	64.60	1	11,326	0.01%
2023/08/14	8	65.25	0	0.00	64.90	8	11,543	0.07%
2023/08/10	7	67.29	0	0.00	67.10	7	11,789	0.06%
2023/08/09	4	68.73	0	0.00	68.90	4	11,769	0.03%
2023/08/08	2	68.80	0	0.00	68.50	2	11,788	0.02%
2023/08/04	3	69.93	0	0.00	69.90	3	11,794	0.03%
2023/08/02	4	69.28	0	0.00	69.10	4	11,778	0.03%
2023/08/01	2	71.05	0	0.00	71.00	2	11,775	0.02%
2023/07/31	2	72.30	1	74.60	72.30	1	11,778	0.01%
2023/07/28	3	73.30	11	74.49	74.80	-8	11,713	-0.07%
2023/07/27	0	0.00	2	71.40	71.40	-2	11,480	-0.02%
2023/07/26	3	66.37	0	0.00	67.10	3	11,341	0.03%
2023/07/25	1	68.30	4	68.40	68.20	-3	11,414	-0.03%
2023/07/21	2	69.20	0	0.00	70.10	2	11,443	0.02%
2023/07/11	0	0.00	2	69.80	69.90	-2	11,521	-0.02%
2023/07/07	2	69.10	0	0.00	69.10	2	12,084	0.02%
2023/07/04	1	70.50	0	0.00	70.40	1	12,939	0.01%
2023/06/30	3	70.20	0	0.00	70.80	3	13,756	0.02%
2023/06/29	5	72.48	55	72.32	72.20	-50	13,957	-0.36%
2023/06/27	57	71.42	0	0.00	70.80	57	13,928	0.41%
2023/06/26	2	72.60	0	0.00	73.00	2	13,798	0.01%
2023/06/19	0	0.00	1	78.60	78.00	-1	13,645	-0.01%
2023/06/16	0	0.00	5	77.12	78.50	-5	13,584	-0.04%
2023/06/14	1	74.80	17	76.00	76.20	-16	13,331	-0.12%
2023/06/12	0	0.00	3	72.90	72.90	-3	12,895	-0.02%
2023/06/07	0	0.00	1	71.60	71.90	-1	12,807	-0.01%
2023/06/01	2	71.20	0	0.00	71.40	2	12,992	0.02%
2023/05/31	2	72.10	9	72.79	73.50	-7	12,867	-0.05%
2023/05/30	1	71.20	2	71.90	71.90	-1	12,652	-0.01%
2023/05/26	4	72.63	5	71.72	71.90	-1	12,517	-0.01%
2023/05/25	0	0.00	4	71.58	72.40	-4	12,261	-0.03%
2023/05/22	13	70.78	1	71.00	70.10	12	11,504	0.10%
2023/05/19	0	0.00	2	69.35	69.90	-2	11,249	-0.02%
2023/05/18	2	70.00	3	69.60	69.30	-1	11,183	-0.01%
2023/05/17	0	0.00	4	67.80	68.00	-4	10,951	-0.04%
2023/05/16	0	0.00	4	65.20	64.60	-4	10,611	-0.04%
2023/05/11	1	63.40	0	0.00	63.30	1	10,652	0.01%
2023/05/10	2	64.15	2	63.70	64.20	0	10,683	0.00%
2023/05/09	2	64.40	0	0.00	64.70	2	10,660	0.02%
2023/05/08	4	65.00	0	0.00	64.80	4	10,677	0.04%
2023/05/04	0	0.00	1	67.90	68.00	-1	10,703	-0.01%
2023/04/28	13	67.14	0	0.00	67.80	13	11,092	0.12%
2023/04/27	0	0.00	1	65.40	65.60	-1	10,915	-0.01%
2023/04/25	1	65.00	0	0.00	63.50	1	10,897	0.01%
2023/04/21	2	64.50	0	0.00	64.50	2	10,840	0.02%
2023/04/20	1	65.90	0	0.00	65.50	1	10,849	0.01%
2023/04/19	1	66.90	4	67.20	67.00	-3	10,886	-0.03%
2023/04/18	1	67.30	1	67.90	67.30	0	10,914	0.00%
2023/04/14	3	67.40	2	67.60	67.60	1	11,065	0.01%
2023/04/13	0	0.00	1	68.20	67.50	-1	11,035	-0.01%
2023/04/12	5	69.02	10	67.90	69.10	-5	10,786	-0.05%
2023/04/07	1	68.70	10	68.28	68.60	-9	9,551	-0.09%
2023/04/06	4	66.03	4	65.83	66.40	0	9,152	0.00%
2023/03/31	9	65.28	11	66.37	66.50	-2	8,839	-0.02%
2023/03/30	2	63.70	10	64.12	63.90	-8	8,287	-0.10%
2023/03/29	8	61.00	0	0.00	61.00	8	7,940	0.10%
2023/03/28	0	0.00	1	63.00	62.50	-1	7,909	-0.01%
2023/03/27	0	0.00	2	63.00	63.20	-2	7,836	-0.03%
2023/03/24	4	62.75	1	62.00	63.30	3	7,789	0.04%
2023/03/20	0	0.00	2	59.45	59.20	-2	7,469	-0.03%
2023/03/16	1	57.90	0	0.00	57.70	1	7,489	0.01%
2023/03/14	1	57.80	1	58.80	58.00	0	7,741	0.00%
2023/03/13	2	58.60	0	0.00	58.50	2	7,760	0.03%
2023/03/08	0	0.00	2	60.75	61.00	-2	8,128	-0.02%
2023/03/07	0	0.00	3	58.50	58.50	-3	8,121	-0.04%
2023/03/01	1	57.40	0	0.00	57.30	1	8,250	0.01%
2023/02/20	0	0.00	8	60.40	60.00	-8	8,908	-0.09%
2023/02/17	8	59.70	1	60.00	59.70	7	9,019	0.08%
2023/02/16	0	0.00	5	59.80	59.70	-5	9,137	-0.05%
2023/02/15	0	0.00	1	58.90	58.50	-1	9,312	-0.01%
2023/02/13	3	57.30	0	0.00	57.60	3	9,438	0.03%
2023/02/09	1	57.60	0	0.00	58.00	1	9,686	0.01%
2023/02/08	5	58.60	0	0.00	58.40	5	9,703	0.05%
2023/02/03	0	0.00	3	60.10	59.90	-3	9,805	-0.03%
2023/02/02	0	0.00	6	59.75	59.90	-6	9,835	-0.06%
2023/01/31	8	58.18	0	0.00	57.80	8	9,858	0.08%
2023/01/30	2	60.50	11	59.77	60.30	-9	9,772	-0.09%
2023/01/17	0	0.00	2	57.70	57.70	-2	9,566	-0.02%
2023/01/11	0	0.00	9	56.79	57.00	-9	10,492	-0.09%
2023/01/10	0	0.00	1	57.30	56.50	-1	10,614	-0.01%
2023/01/09	0	0.00	3	56.27	56.70	-3	10,734	-0.03%
2023/01/06	7	54.30	0	0.00	55.00	7	11,045	0.06%
2023/01/05	0	0.00	4	55.33	54.90	-4	11,150	-0.04%
2023/01/04	0	0.00	3	54.10	54.10	-3	11,365	-0.03%
2023/01/03	0	0.00	1	53.00	53.00	-1	11,448	-0.01%
2022/12/30	1	51.60	0	0.00	51.20	1	11,434	0.01%
2022/12/23	1	50.20	0	0.00	51.40	1	12,550	0.01%
2022/12/22	1	51.80	0	0.00	51.70	1	12,618	0.01%
2022/12/21	1	51.70	0	0.00	51.50	1	12,675	0.01%
2022/12/20	3	52.53	5	53.04	52.00	-2	12,632	-0.02%
2022/12/15	0	0.00	3	55.60	55.90	-3	12,692	-0.02%
2022/12/14	0	0.00	30	55.50	55.50	-30	12,755	-0.24%
2022/12/08	1	54.10	0	0.00	54.00	1	13,003	0.01%
2022/12/07	3	53.50	0	0.00	53.50	3	13,037	0.02%
2022/12/06	3	54.60	0	0.00	54.30	3	12,971	0.02%
2022/12/05	30	56.20	10	56.40	56.20	20	12,790	0.16%
2022/12/02	14	56.43	1	56.10	56.10	13	12,759	0.10%
2022/12/01	0	0.00	11	58.15	57.50	-11	12,598	-0.09%
2022/11/30	1	56.30	1	56.80	56.80	0	12,465	0.00%
2022/11/29	25	56.94	2	57.00	57.20	23	12,256	0.19%
2022/11/24	0	0.00	8	60.23	59.90	-8	11,927	-0.07%
2022/11/22	0	0.00	5	59.10	59.20	-5	11,790	-0.04%
2022/11/21	14	58.65	1	58.40	58.40	13	11,699	0.11%
2022/11/18	0	0.00	2	61.20	60.70	-2	11,515	-0.02%
2022/11/17	1	59.10	1	59.10	58.90	0	11,262	0.00%
2022/11/11	0	0.00	37	59.07	59.80	-37	10,735	-0.34%
2022/11/10	2	57.40	2	57.70	58.00	0	10,519	0.00%
2022/11/09	2	57.80	20.1	58.20	58.10	-18.1	10,463	-0.17%
2022/11/08	0	0.00	3	57.03	57.10	-3	10,372	-0.03%
2022/11/07	3	56.37	0	0.00	56.90	3	10,263	0.03%
2022/11/04	0	0.00	2	55.60	54.90	-2	10,120	-0.02%
2022/11/03	0	0.00	6	55.35	56.00	-6	10,076	-0.06%
2022/11/02	0	0.00	6	54.50	54.80	-6	9,990	-0.06%
2022/11/01	2	54.70	0	0.00	54.00	2	9,994	0.02%
2022/10/28	6	53.00	2	53.30	53.10	4	9,982	0.04%
2022/10/27	2	55.00	0	0.00	55.00	2	9,909	0.02%
2022/10/25	0	0.00	3	55.30	54.10	-3	9,873	-0.03%
2022/10/24	53	56.43	0	0.00	55.60	53	9,777	0.54%
2022/10/21	0	0.00	1	56.10	55.70	-1	9,588	-0.01%
2022/10/20	1	55.40	1	53.70	55.70	0	9,364	0.00%
2022/10/19	1	54.00	2	53.80	53.80	-1	9,033	-0.01%
2022/10/18	0	0.00	10	55.70	55.80	-10	8,832	-0.11%
2022/10/17	11	53.99	1	54.10	56.20	10	8,778	0.11%
2022/10/14	2	54.90	8	54.60	55.20	-6	8,617	-0.07%
2022/10/13	1	51.70	0	0.00	51.40	1	8,335	0.01%
2022/10/12	0	0.00	11	52.16	52.70	-11	8,264	-0.13%
2022/10/11	0	0.00	10	49.35	49.75	-10	8,133	-0.12%
2022/10/06	10	50.20	0	0.00	50.20	10	8,135	0.12%
2022/10/05	0	0.00	2	51.10	51.40	-2	8,133	-0.02%
2022/10/04	0	0.00	7	49.00	49.95	-7	7,909	-0.09%
2022/09/30	10	47.70	0	0.00	48.95	10	7,875	0.13%
2022/09/29	1	47.15	0	0.00	47.15	1	7,887	0.01%
2022/09/28	6	45.49	0	0.00	45.50	6	7,919	0.08%
2022/09/26	1	45.60	0	0.00	45.65	1	8,021	0.01%
2022/09/22	0	0.00	10	46.55	46.80	-10	8,624	-0.12%
2022/09/21	2	47.10	0	0.00	47.15	2	8,703	0.02%
2022/09/20	11	47.63	1	47.65	47.65	10	8,687	0.12%
2022/09/19	2	48.30	0	0.00	48.60	2	8,575	0.02%
2022/09/16	2	49.33	1	49.10	49.10	1	8,503	0.01%
2022/09/15	1	50.50	10	51.00	50.40	-9	8,348	-0.11%
2022/09/14	11	50.79	0	0.00	50.70	11	8,371	0.13%
2022/08/29	0	0.00	20	52.45	52.50	-20	8,668	-0.23%
2022/08/26	1	53.90	1	53.50	53.50	0	8,694	0.00%
2022/08/24	1	52.60	0	0.00	52.60	1	8,725	0.01%
2022/08/15	1	54.10	0	0.00	53.80	1	9,102	0.01%
2022/08/12	10	54.10	1	54.10	54.10	9	9,083	0.10%
2022/08/11	10	53.00	0	0.00	53.00	10	9,076	0.11%
2022/08/10	3	51.73	2	51.95	51.60	1	9,107	0.01%
2022/08/09	0	0.00	10	52.70	52.90	-10	9,129	-0.11%
2022/08/05	1	52.60	11	53.20	53.20	-10	9,286	-0.11%
2022/08/02	10	50.40	0	0.00	50.40	10	9,277	0.11%