南亞科 (2408)-華南永昌-和平券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.4
漲跌
▲0.4
漲幅
+0.63%
成交量
11,732張
產業
上市半導體類股
1762人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－華南永昌-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-和平券商分點個股進出
華南永昌-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/10/09	0	0.00	16	72.53	71.40	-16	21,722	-0.07%
2019/10/08	1	79.50	1	78.70	78.60	0	22,011	0.00%
2019/09/27	2	82.40	0	0.00	80.50	2	23,213	0.01%
2019/09/17	0	0.00	6	81.98	82.00	-6	23,426	-0.03%
2019/09/09	8	76.71	0	0.00	76.50	8	22,963	0.03%
2019/09/06	3	76.80	4	76.80	77.10	-1	22,935	0.00%
2019/09/05	3	76.33	1	76.80	76.90	2	22,727	0.01%
2019/09/04	7	73.00	7	73.30	73.00	0	22,048	0.00%
2019/08/29	7	71.29	0	0.00	70.90	7	21,791	0.03%
2019/08/28	0	0.00	5	72.20	73.50	-5	21,629	-0.02%
2019/08/23	0	0.00	1	71.20	71.50	-1	21,653	0.00%
2019/08/21	1	69.90	0	0.00	70.20	1	21,999	0.00%
2019/08/16	5	71.36	0	0.00	71.30	5	21,706	0.02%
2019/08/15	0	0.00	14	71.00	71.40	-14	21,528	-0.07%
2019/08/13	20	68.00	20	68.60	68.80	0	20,914	0.00%
2019/08/12	0	0.00	1	68.00	69.30	-1	20,823	0.00%
2019/08/08	14	68.24	0	0.00	68.10	14	20,648	0.07%
2019/08/07	0	0.00	39	70.20	69.80	-39	20,380	-0.19%
2019/08/06	39	69.30	20	68.53	69.20	19	20,360	0.09%
2019/08/05	0	0.00	38	71.50	70.90	-38	20,128	-0.19%
2019/07/30	0	0.00	3	75.07	75.80	-3	18,943	-0.02%
2019/07/29	1	75.30	0	0.00	74.80	1	18,672	0.01%
2019/07/26	1	74.30	0	0.00	77.00	1	18,418	0.01%
2019/07/25	40	75.60	63	73.15	76.50	-23	18,036	-0.13%
2019/07/24	3	71.27	3	71.77	71.80	0	17,555	0.00%
2019/07/23	77	71.93	94	71.68	72.30	-17	17,288	-0.10%
2019/07/22	73	69.81	13	69.72	69.80	60	16,822	0.36%
2019/07/12	38	68.00	2	68.45	66.70	36	15,539	0.23%
2019/07/11	0	0.00	40	64.90	65.40	-40	14,914	-0.27%
2019/07/10	0	0.00	1	64.10	64.40	-1	14,508	-0.01%
2019/07/09	1	61.00	2	61.85	62.80	-1	14,063	-0.01%
2019/07/08	0	0.00	8	60.90	61.00	-8	13,989	-0.06%
2019/07/04	8	59.23	0	0.00	59.20	8	13,603	0.06%
2019/07/03	4	65.75	0	0.00	65.20	4	13,120	0.03%
2019/07/02	12	66.38	0	0.00	66.30	12	12,926	0.09%
2019/07/01	4	65.75	0	0.00	66.00	4	12,763	0.03%
2019/06/19	1	62.00	0	0.00	62.10	1	12,690	0.01%
2019/06/17	0	0.00	1	61.40	60.90	-1	13,002	-0.01%
2019/06/14	2	61.00	2	61.20	60.80	0	13,029	0.00%
2019/06/11	1	59.50	0	0.00	59.40	1	13,387	0.01%
2019/06/06	0	0.00	1	59.20	59.20	-1	13,309	-0.01%
2019/06/03	0	0.00	1	62.10	61.90	-1	13,345	-0.01%
2019/05/31	25	61.60	26	61.57	61.60	-1	13,594	-0.01%
2019/05/30	0	0.00	2	60.00	60.00	-2	13,647	-0.01%
2019/05/29	5	58.38	50	58.30	58.00	-45	14,301	-0.31%
2019/05/06	0	0.00	1	65.20	65.00	-1	15,350	-0.01%
2019/04/17	40	64.00	0	0.00	63.90	40	15,680	0.26%
2019/04/15	10	60.80	10	61.50	61.70	0	15,292	0.00%
2019/04/11	5	62.70	5	61.60	61.60	0	15,579	0.00%
2019/04/08	0	0.00	4	63.10	63.00	-4	15,589	-0.03%
2019/04/03	0	0.00	10	62.20	62.30	-10	15,573	-0.06%
2019/03/29	1	61.00	0	0.00	61.40	1	15,297	0.01%
2019/03/26	1	61.00	0	0.00	61.00	1	15,503	0.01%
2019/03/25	1	61.10	1	61.10	61.10	0	15,537	0.00%
2019/03/22	11	63.86	0	0.00	63.10	11	15,375	0.07%
2019/03/21	1	62.40	0	0.00	62.80	1	15,116	0.01%
2019/03/18	10	60.10	10	59.50	59.50	0	14,908	0.00%
2019/03/15	5	60.40	5	60.80	60.10	0	15,087	0.00%
2019/03/14	10	60.10	5	60.30	60.30	5	14,991	0.03%
2019/03/11	5	60.50	5	60.40	60.40	0	15,731	0.00%
2019/03/07	1	60.00	0	0.00	60.00	1	16,221	0.01%
2019/03/06	3	61.80	5	61.40	61.40	-2	16,501	-0.01%
2019/03/05	3	63.67	1	63.10	63.10	2	16,394	0.01%
2019/02/27	1	63.00	2	62.75	62.20	-1	15,802	-0.01%
2019/02/26	0	0.00	1	62.00	62.00	-1	15,710	-0.01%
2019/02/21	5	60.60	5	60.80	60.80	0	15,743	0.00%
2019/02/18	3	60.20	4	60.23	60.20	-1	16,231	-0.01%
2019/02/15	20	61.35	20	60.00	60.00	0	16,456	0.00%
2019/02/14	10	60.50	10	62.50	62.10	0	16,908	0.00%
2019/02/13	10	59.40	11	60.05	60.50	-1	16,720	-0.01%
2019/02/11	7	59.54	5	59.00	59.00	2	16,723	0.01%
2019/01/30	2	59.00	2	60.00	60.10	0	16,698	0.00%
2019/01/29	1	58.70	0	0.00	58.80	1	16,892	0.01%
2019/01/28	1	61.10	0	0.00	60.80	1	16,946	0.01%
2019/01/24	2	59.25	0	0.00	59.60	2	17,578	0.01%
2019/01/22	3	56.70	3	56.50	56.50	0	17,962	0.00%
2018/11/26	0	0.00	2	57.20	57.30	-2	20,280	-0.01%
2018/11/22	2	58.10	0	0.00	58.00	2	19,999	0.01%
2018/11/19	4	56.05	3	56.90	57.50	1	19,764	0.01%
2018/11/13	0	0.00	1	54.90	56.20	-1	19,607	-0.01%
2018/11/06	3	54.13	0	0.00	52.20	3	19,372	0.02%
2018/11/02	0	0.00	3	55.90	56.10	-3	18,950	-0.02%
2018/10/25	2	46.23	2	46.30	45.75	0	17,850	0.00%
2018/10/18	3	52.60	0	0.00	51.50	3	16,829	0.02%
2018/10/17	0	0.00	1	54.90	54.40	-1	16,582	-0.01%
2018/10/12	0	0.00	2	52.75	53.30	-2	15,807	-0.01%
2018/10/11	1	48.55	1	49.15	48.50	0	16,127	0.00%
2018/10/08	1	52.00	10	52.51	52.70	-9	15,934	-0.06%
2018/10/05	3	52.50	3	53.00	52.20	0	16,046	0.00%
2018/10/03	8	57.93	0	0.00	57.80	8	15,634	0.05%
2018/09/28	3	58.80	1	60.10	58.10	2	16,032	0.01%
2018/09/27	9	59.40	1	59.50	59.80	8	16,022	0.05%
2018/09/26	4	59.98	0	0.00	60.20	4	16,059	0.02%
2018/09/25	0	0.00	14	60.39	61.70	-14	15,996	-0.09%
2018/09/21	0	0.00	2	57.80	58.50	-2	15,787	-0.01%
2018/09/10	1	58.20	10	59.49	59.40	-9	15,273	-0.06%
2018/09/07	11	58.03	1	58.60	57.50	10	15,057	0.07%
2018/09/06	1	63.60	0	0.00	63.60	1	14,555	0.01%
2018/08/30	1	69.90	0	0.00	69.80	1	14,599	0.01%
2018/08/28	7	71.69	0	0.00	70.70	7	14,686	0.05%
2018/08/27	0	0.00	1	70.20	70.10	-1	14,685	-0.01%
2018/08/23	0	0.00	1	67.20	67.30	-1	14,816	-0.01%
2018/08/22	3	68.23	1	68.90	67.40	2	15,016	0.01%
2018/08/21	10	68.31	2	67.85	68.50	8	14,898	0.05%
2018/08/20	1	66.60	5	66.18	65.70	-4	14,733	-0.03%
2018/08/08	1	73.80	1	75.00	73.70	0	15,904	0.00%
2018/08/07	0	0.00	40	74.29	74.30	-40	15,697	-0.25%
2018/08/06	4	73.75	0	0.00	73.60	4	15,527	0.03%
2018/08/03	0	0.00	1	76.70	75.80	-1	15,434	-0.01%
2018/08/01	4	78.30	70	79.14	79.60	-66	15,260	-0.43%
2018/07/27	0	0.00	1	81.70	81.90	-1	15,429	-0.01%
2018/07/25	0	0.00	2	80.20	80.70	-2	15,438	-0.01%
2018/07/24	6	78.90	1	78.50	78.70	5	15,313	0.03%
2018/07/20	0	0.00	1	81.00	80.50	-1	15,145	-0.01%
2018/07/19	0	0.00	6	80.90	80.20	-6	14,995	-0.04%
2018/07/18	4	86.75	1	85.10	84.00	3	14,804	0.02%
2018/07/13	0	0.00	10	88.60	88.80	-10	14,830	-0.07%
2018/07/11	10	83.50	0	0.00	83.60	10	14,854	0.07%
2018/07/02	1	83.50	0	0.00	81.00	1	15,008	0.01%
2018/06/29	1	82.80	19	82.92	83.20	-18	15,006	-0.12%
2018/06/28	26	82.27	1	83.10	83.00	25	14,896	0.17%
2018/06/27	0	0.00	25	87.60	87.20	-25	14,905	-0.17%
2018/06/19	0	0.00	52	91.92	90.60	-52	15,738	-0.33%
2018/05/30	2	96.25	0	0.00	96.50	2	18,634	0.01%
2018/05/28	0	0.00	14	99.16	99.30	-14	18,719	-0.07%
2018/05/23	0	0.00	1	99.30	99.30	-1	19,558	-0.01%
2018/05/22	0	0.00	4	97.05	97.20	-4	19,441	-0.02%
2018/05/17	3	106.33	0	0.00	101.50	3	19,593	0.02%
2018/05/16	14	100.41	15	100.20	102.50	-1	19,118	-0.01%
2018/05/14	7	96.67	0	0.00	95.30	7	19,002	0.04%
2018/05/11	13	96.86	0	0.00	95.60	13	19,074	0.07%
2018/04/30	20	92.70	0	0.00	93.00	20	18,689	0.11%
2018/04/25	1	89.30	0	0.00	90.80	1	18,742	0.01%
2018/04/23	0	0.00	1	92.60	93.00	-1	19,254	-0.01%
2018/04/18	1	93.80	1	93.50	93.10	0	18,841	0.00%
2018/04/11	0	0.00	5	92.50	91.20	-5	19,053	-0.03%
2018/04/10	0	0.00	10	91.40	91.90	-10	19,019	-0.05%
2018/04/02	0	0.00	20	92.50	91.70	-20	18,896	-0.11%
2018/03/29	30	91.60	0	0.00	92.30	30	19,052	0.16%
2018/03/22	3	95.50	6	98.05	96.30	-3	18,238	-0.02%
2018/03/21	1	98.50	15	97.44	99.00	-14	17,895	-0.08%
2018/03/20	14	95.32	0	0.00	95.00	14	17,524	0.08%
2018/03/19	17	97.55	0	0.00	97.00	17	17,250	0.10%
2018/03/16	2	92.80	3	93.40	94.20	-1	16,725	-0.01%
2018/03/15	1	91.00	0	0.00	91.00	1	16,156	0.01%
2018/03/14	0	0.00	71	90.88	89.40	-71	16,113	-0.44%
2018/03/13	37	88.48	17	89.44	89.90	20	15,958	0.13%
2018/03/12	0	0.00	12	84.22	83.00	-12	15,361	-0.08%
2018/03/09	12	83.42	12	83.30	83.30	0	15,454	0.00%
2018/03/08	12	82.10	1	82.30	82.00	11	15,864	0.07%
2018/03/07	0	0.00	10	80.50	80.00	-10	15,939	-0.06%
2018/03/02	10	78.00	0	0.00	78.40	10	16,955	0.06%
2018/03/01	1	79.50	0	0.00	78.70	1	16,954	0.01%
2018/02/27	0	0.00	16	82.14	80.80	-16	16,838	-0.10%
2018/02/26	5	81.70	0	0.00	81.00	5	16,145	0.03%
2018/02/02	1	80.50	0	0.00	79.60	1	16,005	0.01%
2018/01/29	0	0.00	6	78.90	78.80	-6	16,170	-0.04%
2018/01/25	10	80.15	0	0.00	78.50	10	16,320	0.06%
2018/01/17	10	84.00	0	0.00	81.00	10	16,966	0.06%
2018/01/15	0	0.00	2	82.40	83.40	-2	16,305	-0.01%
2018/01/12	2	81.25	0	0.00	81.40	2	16,449	0.01%
2018/01/05	22	82.89	62	83.40	83.50	-40	18,110	-0.22%
2018/01/04	0	0.00	10	81.50	81.50	-10	17,929	-0.06%
2018/01/03	20	80.10	20	80.32	80.30	0	18,254	0.00%
2018/01/02	10	79.70	2	77.50	78.00	8	18,418	0.04%