南亞科 (2408)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.4
漲跌
▲0.4
漲幅
+0.63%
成交量
11,732張
產業
上市半導體類股
1762人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	11	64.50	0	0.00	64.40	11	18,236	0.06%
2024/05/09	13	64.75	0	0.00	64.00	13	18,117	0.07%
2024/05/08	9	66.67	3	67.07	66.60	6	17,883	0.03%
2024/05/07	6	66.87	7	68.39	66.80	-1	17,914	-0.01%
2024/05/06	7	67.21	6.1	67.81	66.90	1	17,662	0.01%
2024/05/03	2	65.80	26	67.41	65.80	-24	17,378	-0.14%
2024/05/02	2	66.05	0	0.00	66.60	2	17,305	0.01%
2024/04/30	5	66.80	12	66.47	66.10	-7	17,441	-0.04%
2024/04/29	7	67.01	7	67.44	67.50	0	17,653	0.00%
2024/04/26	2	65.80	10	65.60	65.70	-8	17,681	-0.05%
2024/04/25	12	65.17	17	66.09	65.60	-5	17,603	-0.03%
2024/04/24	6.1	65.40	21	65.41	65.50	-14.9	17,558	-0.08%
2024/04/23	4	62.18	10	62.87	62.80	-6	17,548	-0.03%
2024/04/22	9	61.08	10	61.70	61.20	-1	17,538	-0.01%
2024/04/19	26	62.45	10	63.50	62.00	16	17,518	0.09%
2024/04/18	13	64.97	0	0.00	64.30	13	17,403	0.07%
2024/04/17	22	65.34	0	0.00	64.50	22	17,751	0.12%
2024/04/16	59.3	67.18	4	65.13	65.50	55.3	17,642	0.31%
2024/04/15	18	69.89	1	70.10	70.00	17	17,334	0.10%
2024/04/12	4	71.13	57	71.53	71.80	-53	17,232	-0.31%
2024/04/11	8	70.45	20	70.79	70.60	-12	16,845	-0.07%
2024/04/10	2	69.60	18	70.59	70.20	-16	16,560	-0.10%
2024/04/09	11	68.37	2	68.50	68.40	9	16,334	0.06%
2024/04/08	5	68.42	1	69.00	68.10	4	16,321	0.02%
2024/04/03	9	68.00	0	0.00	68.20	9	16,271	0.06%
2024/04/02	19	69.53	6	70.23	69.10	13	16,456	0.08%
2024/04/01	4	68.73	18	69.27	69.40	-14	16,546	-0.08%
2024/03/29	1	67.60	14	67.67	67.70	-13	16,468	-0.08%
2024/03/28	15	68.19	0	0.00	67.60	15	16,442	0.09%
2024/03/27	10	67.96	1	68.20	67.90	9	16,791	0.05%
2024/03/26	4	68.68	13	68.02	68.10	-9	16,954	-0.05%
2024/03/25	1	68.60	11	68.64	68.50	-10	16,725	-0.06%
2024/03/22	14	69.47	28.3	69.63	69.60	-14.3	16,622	-0.09%
2024/03/21	17	66.49	14	65.91	67.60	3	15,466	0.02%
2024/03/20	10	62.10	0	0.00	61.50	10	14,939	0.07%
2024/03/19	4	62.40	4	62.70	62.30	0	15,179	0.00%
2024/03/18	3	62.27	10	62.30	62.40	-7	15,160	-0.05%
2024/03/15	22	63.80	5	63.98	63.90	17	15,090	0.11%
2024/03/14	3	64.03	0	0.00	63.80	3	15,053	0.02%
2024/03/13	9	63.76	6	64.77	63.30	3	15,008	0.02%
2024/03/12	17	65.60	7	65.83	65.70	10	14,785	0.07%
2024/03/11	12	66.26	1	66.50	65.80	11	14,793	0.07%
2024/03/07	4	66.40	6	65.42	65.70	-2	14,685	-0.01%
2024/03/06	21	65.40	0	0.00	65.10	21	14,756	0.14%
2024/03/05	8	66.15	0	0.00	65.80	8	15,155	0.05%
2024/03/04	1	67.20	0	0.00	66.50	1	15,704	0.01%
2024/03/01	0	0.00	5	65.80	66.30	-5	16,281	-0.03%
2024/02/29	0.1	67.20	0	0.00	67.30	0.1	16,437	0.00%
2024/02/27	56	67.56	1	68.99	66.30	55	16,604	0.33%
2024/02/26	6	67.92	0	0.00	67.90	6	16,550	0.04%
2024/02/23	5	68.44	9	68.72	67.70	-4	16,648	-0.02%
2024/02/22	4	67.20	1	67.80	68.10	3	16,559	0.02%
2024/02/21	0	0.00	10	68.40	67.30	-10	16,631	-0.06%
2024/02/20	2	67.50	4	67.35	67.80	-2	16,506	-0.01%
2024/02/19	21	66.20	17	66.42	66.60	4	16,388	0.02%
2024/02/16	16	65.60	3	65.53	65.90	13	16,442	0.08%
2024/02/15	18	66.41	3	65.33	65.40	15	16,233	0.09%
2024/02/02	13	68.02	4	68.03	67.60	9	15,710	0.06%
2024/02/01	1	69.10	1	68.30	69.20	0	15,595	0.00%
2024/01/31	1	69.60	0	0.00	68.70	1	15,589	0.01%
2024/01/30	2	69.30	1	69.50	69.30	1	15,632	0.01%
2024/01/24	0.1	71.80	5	71.40	71.60	-4.9	15,743	-0.03%
2024/01/23	2	70.75	4	71.23	70.70	-2	15,551	-0.01%
2024/01/22	3	69.07	13	69.28	69.30	-10	15,291	-0.07%
2024/01/18	1	68.40	1	68.00	68.20	0	15,318	0.00%
2024/01/17	11	68.18	5	67.90	67.80	6	15,230	0.04%
2024/01/16	3	69.57	5	69.78	69.40	-2	15,127	-0.01%
2024/01/15	4	71.50	13	70.58	71.50	-9	15,034	-0.06%
2024/01/11	28	69.29	5	69.44	69.40	23	14,862	0.15%
2024/01/10	1.1	72.50	0	0.00	71.50	1.1	14,549	0.01%
2024/01/05	3	74.50	1	74.70	74.70	2	14,614	0.01%
2024/01/04	1	74.10	2	74.45	74.40	-1	14,802	-0.01%
2024/01/03	15	73.45	0	0.00	73.10	15	14,861	0.10%
2024/01/02	3	77.50	3	76.93	76.50	0	14,627	0.00%
2023/12/29	0	0.00	1	78.70	78.00	-1	14,616	-0.01%
2023/12/28	0	0.00	3	78.60	78.30	-3	14,536	-0.02%
2023/12/27	0	0.00	2	78.75	79.70	-2	14,374	-0.01%
2023/12/26	0	0.00	5	77.58	78.00	-5	14,081	-0.04%
2023/12/25	1	75.70	1	75.40	75.40	0	14,281	0.00%
2023/12/22	2	78.25	12	79.17	75.90	-10	14,305	-0.07%
2023/12/21	0	0.00	3	75.40	75.40	-3	13,770	-0.02%
2023/12/20	2	72.10	0	0.00	71.80	2	13,486	0.01%
2023/12/19	1	72.90	0	0.00	73.10	1	13,411	0.01%
2023/12/15	0	0.00	12	74.98	74.50	-12	13,379	-0.09%
2023/12/14	11	74.06	1	76.50	72.80	10	12,831	0.08%
2023/12/13	0	0.00	22	73.50	73.70	-22	12,607	-0.17%
2023/12/12	0	0.00	1	74.70	72.50	-1	12,936	-0.01%
2023/12/11	0	0.00	1	72.30	72.20	-1	12,912	-0.01%
2023/12/07	3	70.87	3	70.60	70.70	0	12,868	0.00%
2023/12/06	4	72.33	2	72.00	72.00	2	12,755	0.02%
2023/12/05	1	72.30	1	72.70	73.20	0	12,633	0.00%
2023/12/04	2	74.10	0	0.00	74.00	2	12,581	0.02%
2023/12/01	0	0.00	3	74.00	73.70	-3	12,372	-0.02%
2023/11/30	0	0.00	10	74.82	75.00	-10	12,116	-0.08%
2023/11/29	3	73.70	8	73.59	74.20	-5	11,568	-0.04%
2023/11/28	1	70.40	11	73.04	73.50	-10	11,080	-0.09%
2023/11/27	3	70.13	4	69.50	70.10	-1	10,413	-0.01%
2023/11/24	5	69.48	1	70.00	70.80	4	10,125	0.04%
2023/11/22	0	0.00	4	69.80	70.70	-4	9,571	-0.04%
2023/11/21	1	70.60	5	70.50	70.60	-4	9,356	-0.04%
2023/11/20	0	0.00	10	70.09	70.00	-10	9,141	-0.11%
2023/11/17	1	67.20	3	67.37	67.40	-2	8,935	-0.02%
2023/11/16	1	67.10	1	67.80	67.20	0	8,874	0.00%
2023/11/15	0	0.00	17	68.78	67.60	-17	8,836	-0.19%
2023/11/14	2	65.65	3	66.07	66.10	-1	8,635	-0.01%
2023/11/13	2	63.20	2	63.55	63.60	0	8,651	0.00%
2023/11/10	9	64.02	0	0.00	63.70	9	8,596	0.10%
2023/11/08	0	0.00	2	65.60	65.40	-2	8,677	-0.02%
2023/11/07	26	66.04	1	65.70	65.90	25	8,693	0.29%
2023/11/06	9	64.84	1	65.20	65.40	8	8,664	0.09%
2023/11/03	4	65.50	1	65.90	66.10	3	8,452	0.04%
2023/11/01	1	64.10	0	0.00	64.50	1	8,360	0.01%
2023/10/31	1	64.90	1	65.20	64.70	0	8,416	0.00%
2023/10/30	1	64.30	0	0.00	64.90	1	8,489	0.01%
2023/10/27	4	65.08	0	0.00	64.80	4	8,531	0.05%
2023/10/26	4	66.33	0	0.00	66.10	4	8,531	0.05%
2023/10/25	1	68.20	1	68.00	68.00	0	8,724	0.00%
2023/10/24	23	67.85	6	67.87	67.80	17	8,898	0.19%
2023/10/20	2	70.60	1	69.70	70.30	1	8,977	0.01%
2023/10/19	1	70.30	1	70.50	70.50	0	8,939	0.00%
2023/10/18	3	70.37	2	70.10	70.20	1	8,999	0.01%
2023/10/17	3	70.43	7	71.24	70.90	-4	8,886	-0.05%
2023/10/13	2	70.45	7	71.23	70.80	-5	8,919	-0.06%
2023/10/12	12	68.63	7	70.80	71.00	5	8,808	0.06%
2023/10/11	4	70.73	1	70.80	70.70	3	8,569	0.04%
2023/10/04	0	0.00	1	68.20	67.70	-1	8,613	-0.01%
2023/10/02	0	0.00	3	67.63	67.60	-3	8,587	-0.03%
2023/09/28	28	66.74	21	65.98	65.60	7	8,542	0.08%
2023/09/27	3	69.23	3	69.53	69.80	0	8,234	0.00%
2023/09/26	5	70.76	4	70.40	70.30	1	8,255	0.01%
2023/09/25	12	71.43	0	0.00	71.60	12	8,271	0.15%
2023/09/22	6	72.10	22	72.06	72.00	-16	8,461	-0.19%
2023/09/21	1	72.80	6	72.15	72.80	-5	8,584	-0.06%
2023/09/20	4	70.48	4	71.00	70.70	0	8,534	0.00%
2023/09/18	1	72.30	1	74.00	72.30	0	8,931	0.00%
2023/09/15	2	72.10	5	72.54	72.40	-3	9,068	-0.03%
2023/09/14	40	69.07	62	69.79	70.00	-22	8,745	-0.25%
2023/09/13	0	0.00	2	68.50	68.40	-2	8,704	-0.02%
2023/09/12	0	66.50	0	0.00	66.80	0	8,869	0.00%
2023/09/08	1	66.30	0	0.00	67.20	1	9,209	0.01%
2023/09/07	8	68.20	0	0.00	67.20	8	9,409	0.09%
2023/09/06	0	0.00	1	68.20	68.00	-1	9,453	-0.01%
2023/09/04	6	67.75	0	0.00	67.60	6	9,556	0.06%
2023/09/01	0	0.00	0	68.20	68.20	0	9,565	0.00%
2023/08/29	5	66.08	0	0.00	66.20	5	9,505	0.05%
2023/08/24	2	65.30	7	65.51	65.30	-5	10,028	-0.05%
2023/08/21	0	0.00	1	63.40	63.40	-1	10,899	-0.01%
2023/08/18	2	65.15	3	64.70	64.60	-1	11,063	-0.01%
2023/08/17	1	62.60	10	66.10	65.60	-9	11,119	-0.08%
2023/08/16	6	63.37	0	0.00	63.70	6	11,260	0.05%
2023/08/14	11	64.85	0	0.00	64.90	11	11,543	0.10%
2023/08/10	20	67.05	0	0.00	67.10	20	11,789	0.17%
2023/08/09	1	68.80	1	68.60	68.90	0	11,769	0.00%
2023/08/04	1	69.00	0	0.00	69.90	1	11,794	0.01%
2023/08/02	1	69.00	0	0.00	69.10	1	11,778	0.01%
2023/08/01	4	72.43	0	0.00	71.00	4	11,775	0.03%
2023/07/28	0	0.00	4.1	73.88	74.80	-4.1	11,713	-0.04%
2023/07/27	0	0.00	15	70.83	71.40	-15	11,480	-0.13%
2023/07/26	10	67.10	0	0.00	67.10	10	11,341	0.09%
2023/07/25	4	68.65	0	0.00	68.20	4	11,414	0.04%
2023/07/19	0	0.00	2	71.05	70.40	-2	11,461	-0.02%
2023/07/18	6	70.43	0	0.00	69.50	6	11,413	0.05%
2023/07/17	1	71.80	1	71.80	71.70	0	11,465	0.00%
2023/07/14	1	70.90	1	71.00	71.70	0	11,512	0.00%
2023/07/13	0	0.00	8	71.80	70.90	-8	11,526	-0.07%
2023/07/12	2	68.80	2	70.20	70.10	0	11,523	0.00%
2023/07/11	0	0.00	5	70.20	69.90	-5	11,521	-0.04%
2023/07/07	11	68.45	10	69.50	69.10	1	12,084	0.01%
2023/07/06	1	69.70	0	0.00	70.10	1	12,369	0.01%
2023/07/05	7	69.93	0	0.00	70.10	7	12,646	0.06%
2023/07/04	0	0.00	1	70.60	70.40	-1	12,939	-0.01%
2023/07/03	1	70.20	0	0.00	70.10	1	13,198	0.01%
2023/06/30	2	70.20	0	0.00	70.80	2	13,756	0.01%
2023/06/29	2	72.10	1	72.50	72.20	1	13,957	0.01%
2023/06/28	1	70.00	5	70.20	69.50	-4	13,915	-0.03%
2023/06/27	13	71.23	5	71.00	70.80	8	13,928	0.06%
2023/06/26	0	0.00	1.4	72.90	73.00	-1.4	13,798	-0.01%
2023/06/21	4	74.33	1	74.20	74.60	3	13,909	0.02%
2023/06/20	1	78.30	4	77.40	77.40	-3	13,709	-0.02%
2023/06/16	0	0.00	5	77.10	78.50	-5	13,584	-0.04%
2023/06/15	2	74.80	0	0.00	75.30	2	13,317	0.02%
2023/06/14	5	75.58	3	76.00	76.20	2	13,331	0.02%
2023/06/13	0	0.00	6.1	74.68	74.80	-6.1	13,089	-0.05%
2023/06/12	1	71.70	4	72.93	72.90	-3	12,895	-0.02%
2023/06/09	0	0.00	6	71.13	71.30	-6	12,835	-0.05%
2023/06/08	6	70.17	0	0.00	70.20	6	12,837	0.05%
2023/06/07	0	0.00	1	71.60	71.90	-1	12,807	-0.01%
2023/06/06	6	72.23	6	72.18	72.40	0	12,914	0.00%
2023/06/02	0	0.00	6	72.72	72.90	-6	13,091	-0.05%
2023/06/01	6	71.38	0	0.00	71.40	6	12,992	0.05%
2023/05/31	1	72.20	6.1	72.90	73.50	-5.1	12,867	-0.04%
2023/05/30	0	0.00	2	71.50	71.90	-2	12,652	-0.02%
2023/05/29	2	70.90	0	0.00	71.20	2	12,614	0.02%
2023/05/26	0	0.00	3.2	72.84	71.90	-3.2	12,517	-0.03%
2023/05/25	3	71.30	6	71.88	72.40	-3	12,261	-0.02%
2023/05/24	2.2	69.49	1	69.50	69.90	1.2	11,824	0.01%
2023/05/22	12	71.03	2	70.10	70.10	10	11,504	0.09%
2023/05/19	1	68.50	5	68.80	69.90	-4	11,249	-0.04%
2023/05/18	5	69.72	23	69.51	69.30	-18	11,183	-0.16%
2023/05/17	1	67.80	25	67.76	68.00	-24	10,951	-0.22%
2023/05/16	2	64.85	2	65.15	64.60	0	10,611	0.00%
2023/05/12	1	63.00	0	0.00	63.80	1	10,608	0.01%
2023/05/08	12	64.83	4	65.70	64.80	8	10,677	0.07%
2023/05/05	1	66.70	0	0.00	66.70	1	10,645	0.01%
2023/05/04	10	67.00	0	0.00	68.00	10	10,703	0.09%
2023/05/02	0	0.00	8	67.00	66.70	-8	10,809	-0.07%
2023/04/28	0	0.00	10	67.68	67.80	-10	11,092	-0.09%
2023/04/27	9	65.00	1	65.00	65.60	8	10,915	0.07%
2023/04/26	1	63.70	0	0.00	64.10	1	10,929	0.01%
2023/04/25	3	64.83	1	65.30	63.50	2	10,897	0.02%
2023/04/21	0	0.00	5	64.50	64.50	-5	10,840	-0.05%
2023/04/20	2	65.45	0	0.00	65.50	2	10,849	0.02%
2023/04/19	20.1	67.30	0	0.00	67.00	20.1	10,886	0.18%
2023/04/17	0	0.00	2	67.85	68.00	-2	11,094	-0.02%
2023/04/14	3	67.67	1	68.00	67.60	2	11,065	0.02%
2023/04/13	5	67.70	1	68.00	67.50	4	11,035	0.04%
2023/04/12	0	0.00	7	69.01	69.10	-7	10,786	-0.06%
2023/04/11	2	68.40	3	68.57	68.20	-1	10,277	-0.01%
2023/04/10	2	67.20	0	0.00	66.70	2	9,887	0.02%
2023/04/07	1	67.80	8	68.40	68.60	-7	9,551	-0.07%
2023/04/06	6	65.98	0	0.00	66.40	6	9,152	0.07%
2023/03/31	7	65.84	10	66.35	66.50	-3	8,839	-0.03%
2023/03/30	0	0.00	2	64.40	63.90	-2	8,287	-0.02%
2023/03/28	0	0.00	1	62.80	62.50	-1	7,909	-0.01%
2023/03/27	4	63.15	0	0.00	63.20	4	7,836	0.05%
2023/03/24	0	0.00	2	62.55	63.30	-2	7,789	-0.03%
2023/03/17	0	0.00	4	59.70	59.30	-4	7,553	-0.05%
2023/03/14	1	58.20	0	0.00	58.00	1	7,741	0.01%
2023/03/10	0	0.00	1	58.60	58.70	-1	7,943	-0.01%
2023/03/09	3	59.63	8	60.70	59.10	-5	8,062	-0.06%
2023/03/08	0	0.00	6	60.07	61.00	-6	8,128	-0.07%
2023/03/06	4	57.78	0	0.00	57.70	4	8,223	0.05%
2023/03/03	1	57.90	10	58.10	57.90	-9	8,220	-0.11%
2023/03/01	10	57.30	0	0.00	57.30	10	8,250	0.12%
2023/02/24	1	59.70	1	59.10	58.40	0	8,296	0.00%
2023/02/22	5	58.82	0	0.00	58.70	5	8,649	0.06%
2023/02/21	0	0.00	1	60.10	60.40	-1	8,811	-0.01%
2023/02/16	0	0.00	11	59.90	59.70	-11	9,137	-0.12%
2023/02/13	1	57.50	0	0.00	57.60	1	9,438	0.01%
2023/02/06	10	58.60	0	0.00	58.10	10	9,798	0.10%
2023/02/02	2	59.60	10	59.80	59.90	-8	9,835	-0.08%
2023/01/31	10	58.60	0	0.00	57.80	10	9,858	0.10%
2023/01/30	10	59.10	15	60.10	60.30	-5	9,772	-0.05%
2023/01/17	0	0.00	1	57.80	57.70	-1	9,566	-0.01%
2023/01/16	0	0.00	5	56.90	57.50	-5	9,732	-0.05%
2023/01/12	0	0.00	2	56.60	56.20	-2	10,227	-0.02%
2023/01/11	0	0.00	3	56.90	57.00	-3	10,492	-0.03%
2023/01/10	0	0.00	2	56.75	56.50	-2	10,614	-0.02%
2023/01/09	0	0.00	5	56.36	56.70	-5	10,734	-0.05%
2023/01/06	2	53.90	4	54.60	55.00	-2	11,045	-0.02%
2023/01/05	3	55.20	11	55.11	54.90	-8	11,150	-0.07%
2023/01/04	1	53.70	5	53.40	54.10	-4	11,365	-0.04%