南亞科 (2408)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
66.6
漲跌
▲0.5
漲幅
+0.76%
成交量
8,355張
產業
上市半導體類股
1762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	66.10	0	0.00	66.10	1	17,441	0.01%
2024/04/29	0.6	67.00	8	67.35	67.50	-7.4	17,653	-0.04%
2024/04/26	0	0.00	8	65.60	65.70	-8	17,681	-0.05%
2024/04/25	2	65.45	2	65.85	65.60	0	17,603	0.00%
2024/04/24	1	65.00	5	65.56	65.50	-4	17,558	-0.02%
2024/04/23	11	61.80	0	0.00	62.80	11	17,548	0.06%
2024/04/22	12	61.58	2	61.00	61.20	10	17,538	0.06%
2024/04/19	30	62.48	0	0.00	62.00	30	17,518	0.17%
2024/04/18	7.5	65.25	0	0.00	64.30	7.5	17,403	0.04%
2024/04/17	15.5	64.97	6	65.12	64.50	9.5	17,751	0.05%
2024/04/16	10	65.92	1	65.50	65.50	9	17,642	0.05%
2024/04/15	5	70.00	0	0.00	70.00	5	17,334	0.03%
2024/04/12	3.5	71.86	8	71.90	71.80	-4.5	17,232	-0.03%
2024/04/11	2	70.95	7	70.73	70.60	-5	16,845	-0.03%
2024/04/10	2	70.10	18	70.30	70.20	-16	16,560	-0.10%
2024/04/09	0	0.00	7	68.60	68.40	-7	16,334	-0.04%
2024/04/08	2	68.65	0.2	69.00	68.10	1.8	16,321	0.01%
2024/04/03	10	68.09	5	68.10	68.20	5	16,271	0.03%
2024/04/02	5	70.20	5	69.86	69.10	0	16,456	0.00%
2024/04/01	3	69.17	1	68.90	69.40	2	16,546	0.01%
2024/03/29	2	67.75	1.1	67.90	67.70	0.9	16,468	0.01%
2024/03/28	2	67.90	0	0.00	67.60	2	16,442	0.01%
2024/03/27	3	68.00	2	68.30	67.90	1	16,791	0.01%
2024/03/26	4	68.40	4	69.35	68.10	0	16,954	0.00%
2024/03/25	3	68.62	2	68.20	68.50	1	16,725	0.01%
2024/03/22	23	69.64	14	70.04	69.60	9	16,622	0.05%
2024/03/21	1.1	65.72	13.2	66.09	67.60	-12.1	15,466	-0.08%
2024/03/20	4.1	61.80	4	62.50	61.50	0.1	14,939	0.00%
2024/03/19	3	62.30	0	0.00	62.30	3	15,179	0.02%
2024/03/18	7	62.67	0	0.00	62.40	7	15,160	0.05%
2024/03/15	1	63.80	1	63.80	63.90	0	15,090	0.00%
2024/03/14	6	63.80	5	64.10	63.80	1	15,053	0.01%
2024/03/13	22	64.39	1.1	63.28	63.30	21	15,008	0.14%
2024/03/12	3	65.70	0	0.00	65.70	3	14,785	0.02%
2024/03/11	1	65.80	4	66.50	65.80	-3	14,793	-0.02%
2024/03/08	11	65.31	2	64.90	65.00	9	14,679	0.06%
2024/03/07	0	0.00	8	66.91	65.70	-8	14,685	-0.05%
2024/03/06	2	65.30	0	0.00	65.10	2	14,756	0.01%
2024/03/05	9	65.96	0	0.00	65.80	9	15,155	0.06%
2024/02/29	0	0.00	5	67.42	67.30	-5	16,437	-0.03%
2024/02/27	13	66.63	2	66.65	66.30	11	16,604	0.07%
2024/02/23	13	68.48	6.2	68.68	67.70	6.8	16,648	0.04%
2024/02/22	4	67.18	1.3	67.31	68.10	2.7	16,559	0.02%
2024/02/21	6.1	67.95	2	68.10	67.30	4.1	16,631	0.02%
2024/02/20	2	67.50	7	67.31	67.80	-5	16,506	-0.03%
2024/02/19	6	65.32	8	66.59	66.60	-2	16,388	-0.01%
2024/02/16	2	64.95	0	0.00	65.90	2	16,442	0.01%
2024/02/15	11.5	65.76	2.5	68.52	65.40	9	16,233	0.06%
2024/02/05	2	67.05	0	0.00	68.20	2	15,749	0.01%
2024/02/02	8.5	67.66	2	67.80	67.60	6.5	15,710	0.04%
2024/02/01	1	68.60	0	0.00	69.20	1	15,595	0.01%
2024/01/30	3	70.00	0	0.00	69.30	3	15,632	0.02%
2024/01/29	1	70.90	0	0.00	70.80	1	15,743	0.01%
2024/01/25	1	71.30	0	0.00	71.00	1	15,800	0.01%
2024/01/24	1	71.60	0	0.00	71.60	1	15,743	0.01%
2024/01/23	1	69.80	2.5	70.68	70.70	-1.5	15,551	-0.01%
2024/01/22	6	68.87	0	0.00	69.30	6	15,291	0.04%
2024/01/19	4	69.25	0	0.00	69.30	4	15,260	0.03%
2024/01/18	0	0.00	1	68.10	68.20	-1	15,318	-0.01%
2024/01/17	4.5	68.51	74	69.86	67.80	-69.5	15,230	-0.46%
2024/01/16	0	0.00	2	69.50	69.40	-2	15,127	-0.01%
2024/01/15	0	0.00	4	71.08	71.50	-4	15,034	-0.03%
2024/01/12	1	68.80	0	0.00	68.80	1	14,915	0.01%
2024/01/11	7	69.03	15	69.70	69.40	-8	14,862	-0.05%
2024/01/10	2	71.90	0	0.00	71.50	2	14,549	0.01%
2024/01/08	0	0.00	1	75.20	73.10	-1	14,541	-0.01%
2024/01/05	0	0.00	2	75.00	74.70	-2	14,614	-0.01%
2024/01/04	2	73.55	0	0.00	74.40	2	14,802	0.01%
2024/01/03	1	73.50	1	73.11	73.10	0	14,861	0.00%
2024/01/02	1	77.20	1	76.40	76.50	0	14,627	0.00%
2023/12/29	0	77.90	1	78.00	78.00	-1	14,616	-0.01%
2023/12/28	2	78.40	2	78.35	78.30	0	14,536	0.00%
2023/12/27	73	78.47	2	79.65	79.70	71	14,374	0.49%
2023/12/26	4	76.65	8	77.68	78.00	-4	14,081	-0.03%
2023/12/25	13	76.36	3	75.60	75.40	10	14,281	0.07%
2023/12/22	2	77.88	4	77.62	75.90	-2	14,305	-0.01%
2023/12/21	5	74.86	6	74.68	75.40	-1	13,770	-0.01%
2023/12/20	3	72.54	0	0.00	71.80	3	13,486	0.02%
2023/12/18	5	74.50	1	74.20	73.40	4	13,450	0.03%
2023/12/15	0	0.00	3.4	74.75	74.50	-3.4	13,379	-0.03%
2023/12/14	2.1	74.93	3	75.13	72.80	-0.9	12,831	-0.01%
2023/12/13	0	0.00	3	73.33	73.70	-3	12,607	-0.02%
2023/12/12	0	0.00	1	72.70	72.50	-1	12,936	-0.01%
2023/12/11	6	72.20	2	72.45	72.20	4	12,912	0.03%
2023/12/07	2.1	70.90	0	0.00	70.70	2.1	12,868	0.02%
2023/12/06	2	72.55	1.3	72.42	72.00	0.7	12,755	0.01%
2023/12/05	1	72.90	1	72.40	73.20	0	12,633	0.00%
2023/12/04	3	73.77	0	0.00	74.00	3	12,581	0.02%
2023/12/01	2	73.95	5	73.90	73.70	-3	12,372	-0.02%
2023/11/30	1	74.90	8	74.30	75.00	-7	12,116	-0.06%
2023/11/29	3	73.13	15	73.23	74.20	-12	11,568	-0.10%
2023/11/28	1	73.30	14	72.44	73.50	-13	11,080	-0.12%
2023/11/27	2	69.40	10	70.20	70.10	-8	10,413	-0.08%
2023/11/24	4.3	69.56	8	70.29	70.80	-3.7	10,125	-0.04%
2023/11/22	1	69.70	2	69.95	70.70	-1	9,571	-0.01%
2023/11/21	1	69.80	3	70.60	70.60	-2	9,356	-0.02%
2023/11/20	3	70.00	13	69.84	70.00	-10	9,141	-0.11%
2023/11/17	2	67.20	1	67.60	67.40	1	8,935	0.01%
2023/11/16	6	67.38	2	67.75	67.20	4	8,874	0.05%
2023/11/15	0	0.00	10	68.54	67.60	-10	8,836	-0.11%
2023/11/14	1	65.70	3	65.93	66.10	-2	8,635	-0.02%
2023/11/13	2	63.40	1	62.80	63.60	1	8,651	0.01%
2023/11/10	3	63.87	0	0.00	63.70	3	8,596	0.03%
2023/11/09	3	64.87	0	0.00	64.60	3	8,583	0.03%
2023/11/08	3	65.40	0	0.00	65.40	3	8,677	0.03%
2023/11/07	9	65.94	3	66.30	65.90	6	8,693	0.07%
2023/11/06	9	64.47	1	65.50	65.40	8	8,664	0.09%
2023/11/03	5	65.68	4	66.25	66.10	1	8,452	0.01%
2023/11/02	4	65.28	1	65.80	65.60	3	8,451	0.04%
2023/11/01	1	64.60	0	0.00	64.50	1	8,360	0.01%
2023/10/31	2	65.55	1	64.70	64.70	1	8,416	0.01%
2023/10/30	2	64.85	0	0.00	64.90	2	8,489	0.02%
2023/10/27	8	65.08	0	0.00	64.80	8	8,531	0.09%
2023/10/26	3	66.33	5	67.30	66.10	-2	8,531	-0.02%
2023/10/25	1	68.40	2	67.95	68.00	-1	8,724	-0.01%
2023/10/24	8	68.70	1	67.80	67.80	7	8,898	0.08%
2023/10/23	5	70.14	0	0.00	69.60	5	8,945	0.06%
2023/10/20	0	0.00	1	70.00	70.30	-1	8,977	-0.01%
2023/10/19	1	70.50	0	0.00	70.50	1	8,939	0.01%
2023/10/18	2	70.30	2	70.50	70.20	0	8,999	0.00%
2023/10/17	2	70.90	3	71.30	70.90	-1	8,886	-0.01%
2023/10/16	1	69.90	1	70.20	70.60	0	8,898	0.00%
2023/10/13	3	69.90	1	70.60	70.80	2	8,919	0.02%
2023/10/12	4	69.33	3	70.13	71.00	1	8,808	0.01%
2023/10/11	1	70.80	5	70.38	70.70	-4	8,569	-0.05%
2023/10/06	2	69.45	0	0.00	69.20	2	8,525	0.02%
2023/10/05	0	0.00	1	69.30	69.50	-1	8,578	-0.01%
2023/10/04	2	67.80	1	68.10	67.70	1	8,613	0.01%
2023/10/03	0	0.00	2	69.00	68.10	-2	8,654	-0.02%
2023/10/02	0	0.00	4	67.85	67.60	-4	8,587	-0.05%
2023/09/28	15	66.43	0	0.00	65.60	15	8,542	0.18%
2023/09/27	1	69.20	0	0.00	69.80	1	8,234	0.01%
2023/09/26	3	70.60	0	0.00	70.30	3	8,255	0.04%
2023/09/25	1	71.40	0	0.00	71.60	1	8,271	0.01%
2023/09/22	2	72.10	1	72.20	72.00	1	8,461	0.01%
2023/09/21	0	0.00	6	72.32	72.80	-6	8,584	-0.07%
2023/09/20	2	70.50	1	70.90	70.70	1	8,534	0.01%
2023/09/19	0	0.00	2	71.80	71.70	-2	8,729	-0.02%
2023/09/18	4	72.50	5	72.56	72.30	-1	8,931	-0.01%
2023/09/15	3	69.90	6.1	72.07	72.40	-3.1	9,068	-0.03%
2023/09/14	0	0.00	5.1	69.68	70.00	-5.1	8,745	-0.06%
2023/09/13	0	0.00	10.1	68.21	68.40	-10.1	8,704	-0.12%
2023/09/11	4.1	65.85	2	66.55	65.70	2.1	8,993	0.02%
2023/09/08	3	66.43	5	66.20	67.20	-2	9,209	-0.02%
2023/09/07	6	68.27	1	68.80	67.20	5	9,409	0.05%
2023/09/05	2	67.45	1	68.60	68.10	1	9,499	0.01%
2023/09/04	4	67.50	0	0.00	67.60	4	9,556	0.04%
2023/09/01	0	0.00	1	68.80	68.20	-1	9,565	-0.01%
2023/08/31	1	67.10	0	0.00	66.60	1	9,428	0.01%
2023/08/30	0	0.00	3	66.70	66.70	-3	9,383	-0.03%
2023/08/28	5	65.52	2	65.80	65.60	3	9,658	0.03%
2023/08/25	10	65.00	2	65.40	65.00	8	9,955	0.08%
2023/08/24	0	0.00	2	65.20	65.30	-2	10,028	-0.02%
2023/08/23	2	63.15	10	63.08	63.50	-8	10,157	-0.08%
2023/08/21	2	63.65	1	64.40	63.40	1	10,899	0.01%
2023/08/17	0	0.00	1	66.00	65.60	-1	11,119	-0.01%
2023/08/16	0	0.00	1	63.50	63.70	-1	11,260	-0.01%
2023/08/15	5	64.90	0	0.00	64.60	5	11,326	0.04%
2023/08/14	2.1	64.51	0	0.00	64.90	2.1	11,543	0.02%
2023/08/10	1	67.70	0	0.00	67.10	1	11,789	0.01%
2023/08/08	2	68.50	2	68.90	68.50	0	11,788	0.00%
2023/08/07	1	70.10	0	0.00	70.00	1	11,760	0.01%
2023/08/04	3	69.87	0	0.00	69.90	3	11,794	0.03%
2023/08/02	2	69.95	2	69.40	69.10	0	11,778	0.00%
2023/08/01	2	71.60	1	71.20	71.00	1	11,775	0.01%
2023/07/31	6	73.60	2	74.00	72.30	4	11,778	0.03%
2023/07/28	11.1	74.71	8	74.24	74.80	3.1	11,713	0.03%
2023/07/27	1	70.30	4	70.70	71.40	-3	11,480	-0.03%
2023/07/25	2	68.75	0	0.00	68.20	2	11,414	0.02%
2023/07/24	1	69.20	5.2	69.95	69.30	-4.2	11,413	-0.04%
2023/07/21	3	69.70	7	69.81	70.10	-4	11,443	-0.03%
2023/07/20	2	70.15	0	0.00	70.30	2	11,408	0.02%
2023/07/19	7	71.16	2	70.95	70.40	5	11,461	0.04%
2023/07/18	2	70.35	0	0.00	69.50	2	11,413	0.02%
2023/07/17	0	0.00	1	71.10	71.70	-1	11,465	-0.01%
2023/07/13	0	0.00	6	71.57	70.90	-6	11,526	-0.05%
2023/07/12	2	69.00	2	70.25	70.10	0	11,523	0.00%
2023/07/10	0	0.00	10	70.50	69.70	-10	11,643	-0.09%
2023/07/07	3	69.03	1	69.20	69.10	2	12,084	0.02%
2023/07/06	2	69.55	2	70.20	70.10	0	12,369	0.00%
2023/07/04	1	70.30	0	0.00	70.40	1	12,939	0.01%
2023/07/03	4	70.20	0	0.00	70.10	4	13,198	0.03%
2023/06/30	3	70.33	0	0.00	70.80	3	13,756	0.02%
2023/06/27	11	71.45	1	70.80	70.80	10	13,928	0.07%
2023/06/26	5	72.96	2	72.85	73.00	3	13,798	0.02%
2023/06/21	10	74.40	0	0.00	74.60	10	13,909	0.07%
2023/06/20	4.2	77.26	3	77.40	77.40	1.2	13,709	0.01%
2023/06/19	1.1	78.11	0	0.00	78.00	1.1	13,645	0.01%
2023/06/16	0	0.00	19	78.15	78.50	-19	13,584	-0.14%
2023/06/15	1	75.40	1	75.30	75.30	0	13,317	0.00%
2023/06/14	0	0.00	11	76.25	76.20	-11	13,331	-0.08%
2023/06/13	3	74.70	16	74.63	74.80	-13	13,089	-0.10%
2023/06/12	0.8	72.70	9	72.78	72.90	-8.2	12,895	-0.06%
2023/06/09	0	0.00	1	71.10	71.30	-1	12,835	-0.01%
2023/06/08	7	70.57	0	0.00	70.20	7	12,837	0.05%
2023/06/07	2	71.65	0	0.00	71.90	2	12,807	0.02%
2023/06/06	1	72.30	1	72.00	72.40	0	12,914	0.00%
2023/06/05	5	72.02	0	0.00	72.10	5	13,136	0.04%
2023/06/02	4	72.80	6	73.12	72.90	-2	13,091	-0.02%
2023/06/01	8	71.66	1	71.50	71.40	7	12,992	0.05%
2023/05/31	3	72.20	10	72.39	73.50	-7	12,867	-0.05%
2023/05/30	3	71.50	1	71.30	71.90	2	12,652	0.02%
2023/05/29	1	71.30	1	71.40	71.20	0	12,614	0.00%
2023/05/26	2	72.95	1	71.00	71.90	1	12,517	0.01%
2023/05/25	1	69.90	5	71.20	72.40	-4	12,261	-0.03%
2023/05/24	6	70.62	6	70.07	69.90	0	11,824	0.00%
2023/05/23	0	0.00	1	69.40	69.90	-1	11,637	-0.01%
2023/05/22	3	70.07	3	71.20	70.10	0	11,504	0.00%
2023/05/19	2.1	68.95	3	69.30	69.90	-0.9	11,249	-0.01%
2023/05/18	3	69.27	14	69.53	69.30	-11	11,183	-0.10%
2023/05/17	3	67.57	10	67.63	68.00	-7	10,951	-0.06%
2023/05/16	2	65.15	6	65.40	64.60	-4	10,611	-0.04%
2023/05/15	0	0.00	1	64.40	63.90	-1	10,610	-0.01%
2023/05/11	2	63.75	0	0.00	63.30	2	10,652	0.02%
2023/05/10	3	63.90	0	0.00	64.20	3	10,683	0.03%
2023/05/08	15	64.98	1	64.90	64.80	14	10,677	0.13%
2023/05/05	2	66.85	1	66.80	66.70	1	10,645	0.01%
2023/05/04	1	66.40	2	67.15	68.00	-1	10,703	-0.01%
2023/05/03	1	67.00	2	66.90	67.10	-1	10,701	-0.01%
2023/04/28	1	66.30	4	67.43	67.80	-3	11,092	-0.03%
2023/04/27	1	64.70	2	65.45	65.60	-1	10,915	-0.01%
2023/04/25	4	64.38	0	0.00	63.50	4	10,897	0.04%
2023/04/24	0	0.00	5	64.90	64.20	-5	10,804	-0.05%
2023/04/20	1	65.00	1	65.60	65.50	0	10,849	0.00%
2023/04/19	0	0.00	1	67.10	67.00	-1	10,886	-0.01%
2023/04/18	1	67.30	1	67.70	67.30	0	10,914	0.00%
2023/04/17	2	67.35	0	67.20	68.00	2	11,094	0.02%
2023/04/13	2	67.50	0	0.00	67.50	2	11,035	0.02%
2023/04/12	0	0.00	12	69.14	69.10	-12	10,786	-0.11%
2023/04/11	0	0.00	4.1	68.57	68.20	-4.1	10,277	-0.04%
2023/04/10	10	66.79	4.1	66.97	66.70	6	9,887	0.06%
2023/04/07	1	68.10	4	68.30	68.60	-3	9,551	-0.03%
2023/04/06	4	64.40	2	65.65	66.40	2	9,152	0.02%
2023/03/31	4.1	66.00	19.1	66.61	66.50	-15	8,839	-0.17%
2023/03/30	2	64.10	18	64.43	63.90	-16	8,287	-0.19%
2023/03/29	5	61.36	1	61.10	61.00	4	7,940	0.05%
2023/03/28	4	62.98	0.2	62.95	62.50	3.8	7,909	0.05%
2023/03/27	6	62.95	0	62.80	63.20	6	7,836	0.08%
2023/03/24	5	63.36	19.2	62.55	63.30	-14.2	7,789	-0.18%
2023/03/23	0	0.00	12	60.25	59.80	-12	7,417	-0.16%
2023/03/21	2	58.60	0	0.00	58.60	2	7,446	0.03%
2023/03/20	0	0.00	2	59.50	59.20	-2	7,469	-0.03%
2023/03/17	1	59.50	6	59.60	59.30	-5	7,553	-0.07%
2023/03/16	5	57.80	0	0.00	57.70	5	7,489	0.07%
2023/03/15	1	58.50	0	0.00	58.00	1	7,569	0.01%
2023/03/14	4	57.70	0	0.00	58.00	4	7,741	0.05%
2023/03/13	5	58.70	4	58.50	58.50	1	7,760	0.01%
2023/03/09	17	60.24	5	60.10	59.10	12	8,062	0.15%
2023/03/08	2.1	60.60	13	60.72	61.00	-11	8,128	-0.13%
2023/03/07	0	0.00	1	58.60	58.50	-1	8,121	-0.01%
2023/03/06	2	57.70	0	0.00	57.70	2	8,223	0.02%
2023/03/03	5	57.60	0	0.00	57.90	5	8,220	0.06%
2023/03/02	1	57.30	0	0.00	57.30	1	8,249	0.01%
2023/03/01	6	57.53	0	0.00	57.30	6	8,250	0.07%
2023/02/23	1	58.80	0	0.00	59.50	1	8,398	0.01%
2023/02/22	0	58.80	0	0.00	58.70	0	8,649	0.00%
2023/02/20	0	0.00	0	60.20	60.00	0	8,908	0.00%
2023/02/17	0	0.00	2	59.90	59.70	-2	9,019	-0.02%
2023/02/16	0	0.00	4	59.78	59.70	-4	9,137	-0.04%
2023/02/15	0	0.00	1	58.50	58.50	-1	9,312	-0.01%
2023/02/14	2	58.40	2	58.40	58.40	0	9,351	0.00%
2023/02/10	2	58.30	0	0.00	58.30	2	9,554	0.02%
2023/02/09	1	57.70	0.2	58.20	58.00	0.9	9,686	0.01%
2023/02/08	0.1	58.70	0	0.00	58.40	0.1	9,703	0.00%
2023/02/07	1	58.10	0	0.00	58.20	1	9,763	0.01%
2023/02/06	1	58.10	0	0.00	58.10	1	9,798	0.01%
2023/02/03	0	59.90	0	0.00	59.90	0	9,805	0.00%
2023/02/02	2	60.00	2	60.00	59.90	0	9,835	0.00%
2023/02/01	0	58.10	0	0.00	58.20	0	9,842	0.00%
2023/01/31	2.2	57.88	1	59.10	57.80	1.2	9,858	0.01%
2023/01/30	0.1	60.20	3	59.63	60.30	-3	9,772	-0.03%
2023/01/17	1	57.50	0	0.00	57.70	1	9,566	0.01%
2023/01/16	0	0.00	3.3	57.28	57.50	-3.3	9,732	-0.03%
2023/01/13	0	0.00	1	56.40	56.00	-1	9,885	-0.01%
2023/01/10	2.1	57.27	1	56.80	56.50	1.1	10,614	0.01%
2023/01/09	0	0.00	5	56.48	56.70	-5	10,734	-0.05%
2023/01/06	0.2	54.00	23	54.96	55.00	-22.8	11,045	-0.21%
2023/01/05	2	55.40	11	55.25	54.90	-9	11,150	-0.08%
2023/01/04	2	53.70	1	53.40	54.10	1	11,365	0.01%
2023/01/03	0	0.00	3	52.93	53.00	-3	11,448	-0.03%
2022/12/27	2	52.00	1.6	51.98	51.90	0.4	12,174	0.00%
2022/12/23	0	0.00	5	51.30	51.40	-5	12,550	-0.04%
2022/12/22	1	51.50	0	0.00	51.70	1	12,618	0.01%
2022/12/21	2	51.70	2	51.80	51.50	0	12,675	0.00%
2022/12/20	11	52.54	1	52.80	52.00	10	12,632	0.08%
2022/12/19	2	53.90	0	0.00	53.70	2	12,685	0.02%
2022/12/16	1	54.50	1	54.60	54.50	0	12,705	0.00%
2022/12/15	0	0.00	2	55.90	55.90	-2	12,692	-0.02%
2022/12/14	0	0.00	2	55.70	55.50	-2	12,755	-0.02%
2022/12/13	2	54.80	2	55.15	54.80	0	12,848	0.00%
2022/12/12	2	55.00	0	0.00	54.80	2	12,909	0.02%
2022/12/09	2	53.80	1	53.60	53.70	1	13,049	0.01%
2022/12/08	4	53.95	0	0.00	54.00	4	13,003	0.03%
2022/12/07	6	53.77	0	0.00	53.50	6	13,037	0.05%
2022/12/06	13	54.55	0	0.00	54.30	13	12,971	0.10%
2022/12/02	3	56.10	0	0.00	56.10	3	12,759	0.02%
2022/12/01	1	58.40	0	0.00	57.50	1	12,598	0.01%
2022/11/29	1.3	57.15	0	0.00	57.20	1.3	12,256	0.01%
2022/11/24	1	59.90	1	60.20	59.90	0	11,927	0.00%
2022/11/23	0	0.00	1	59.80	59.80	-1	11,862	-0.01%
2022/11/22	0	0.00	3	58.90	59.20	-3	11,790	-0.03%
2022/11/21	2	59.05	1	58.70	58.40	1	11,699	0.01%
2022/11/18	6	61.02	7	61.23	60.70	-1	11,515	-0.01%
2022/11/17	2	58.60	1	59.10	58.90	1	11,262	0.01%
2022/11/16	4	59.83	4	60.25	60.10	0	11,043	0.00%
2022/11/15	0	0.00	6	59.50	59.70	-6	10,935	-0.05%
2022/11/11	0	0.00	6	59.58	59.80	-6	10,735	-0.06%
2022/11/09	0	0.00	9	57.77	58.10	-9	10,463	-0.09%
2022/11/07	2	56.70	3	56.57	56.90	-1	10,263	-0.01%
2022/11/04	3	54.50	10	54.60	54.90	-7	10,120	-0.07%
2022/11/03	0	0.00	4.2	55.23	56.00	-4.2	10,076	-0.04%
2022/11/02	10	54.50	0	0.00	54.80	10	9,990	0.10%
2022/10/31	0	0.00	1	54.70	54.50	-1	10,018	-0.01%
2022/10/28	5.1	53.78	4	53.10	53.10	1.1	9,982	0.01%
2022/10/27	0.1	54.60	0	0.00	55.00	0.1	9,909	0.00%
2022/10/26	2	54.50	0.1	54.40	54.50	2	9,927	0.02%
2022/10/25	1	54.70	10	55.05	54.10	-9	9,873	-0.09%
2022/10/24	2	57.20	0	0.00	55.60	2	9,777	0.02%
2022/10/21	0.3	56.00	0	0.00	55.70	0.3	9,588	0.00%
2022/10/20	8	55.23	6.3	55.00	55.70	1.7	9,364	0.02%
2022/10/19	2.3	54.15	1	53.80	53.80	1.3	9,033	0.01%
2022/10/17	0	0.00	0.1	56.10	56.20	-0.1	8,778	0.00%
2022/10/14	1	54.10	16	54.48	55.20	-15	8,617	-0.17%
2022/10/13	0	0.00	3	51.83	51.40	-3	8,335	-0.04%
2022/10/12	1	51.90	3	52.43	52.70	-2	8,264	-0.02%
2022/10/11	0	0.00	1	49.80	49.75	-1	8,133	-0.01%
2022/10/05	0	0.00	2	51.00	51.40	-2	8,133	-0.02%
2022/10/04	0	0.00	1	49.00	49.95	-1	7,909	-0.01%
2022/10/03	0.1	46.85	0	0.00	47.55	0.1	7,827	0.00%
2022/09/30	0	0.00	1	48.49	48.95	-1	7,875	-0.01%
2022/09/29	1	46.15	0	0.00	47.15	1	7,887	0.01%
2022/09/28	0	45.75	0	0.00	45.50	0	7,919	0.00%
2022/09/27	1	45.60	0	0.00	46.00	1	7,911	0.01%
2022/09/26	4	45.83	0	0.00	45.65	4	8,021	0.05%
2022/09/23	0	0.00	0	47.80	47.60	0	8,183	0.00%
2022/09/22	3	46.57	0	0.00	46.80	3	8,624	0.03%
2022/09/21	1	47.30	0	0.00	47.15	1	8,703	0.01%
2022/09/20	1	48.00	0	0.00	47.65	1	8,687	0.01%
2022/09/19	2	48.50	0	0.00	48.60	2	8,575	0.02%
2022/09/16	1	49.50	0	0.00	49.10	1	8,503	0.01%
2022/09/15	1	50.50	0	0.00	50.40	1	8,348	0.01%
2022/09/14	0.1	50.80	0	0.00	50.70	0.1	8,371	0.00%
2022/09/08	2	50.90	0	0.00	51.10	2	8,389	0.02%
2022/09/05	1	51.50	0	0.00	51.10	1	8,515	0.01%
2022/08/30	4	52.60	3	52.57	52.70	1	8,656	0.01%
2022/08/23	1	53.50	0	0.00	53.40	1	8,861	0.01%
2022/08/18	2	53.95	1	53.40	53.60	1	9,061	0.01%
2022/08/17	0	0.00	10	53.60	55.00	-10	9,063	-0.11%
2022/08/16	0	0.00	0	53.70	53.80	0	9,084	0.00%
2022/08/11	0	0.00	1	52.90	53.00	-1	9,076	-0.01%
2022/08/09	0	0.00	1	53.20	52.90	-1	9,129	-0.01%
2022/08/05	0	0.00	18	52.63	53.20	-18	9,286	-0.19%
2022/08/04	0	0.00	25	51.14	51.00	-25	9,258	-0.27%
2022/08/02	1	50.60	0	0.00	50.40	1	9,277	0.01%
2022/07/29	0	52.40	0	0.00	52.30	0	9,232	0.00%
2022/07/28	5	52.64	0	0.00	52.50	5	9,322	0.05%
2022/07/26	1	52.40	1	52.80	52.50	0	9,398	0.00%
2022/07/25	1	52.80	2	52.95	52.70	-1	9,434	-0.01%
2022/07/22	1	53.20	0	0.00	53.70	1	9,419	0.01%
2022/07/21	40	54.15	0	0.00	54.30	40	9,328	0.43%
2022/07/20	0	53.65	6	53.77	53.40	-6	9,332	-0.06%
2022/07/19	2	53.10	0	0.00	53.00	2	9,270	0.02%
2022/07/18	10	52.30	55.5	54.39	54.20	-45.5	9,209	-0.49%
2022/07/15	44	51.00	0	0.00	51.40	44	8,975	0.49%
2022/07/13	0	0.00	50	49.66	49.00	-50	8,893	-0.56%
2022/07/12	15	47.85	5	47.25	47.35	10	8,762	0.11%
2022/07/11	20	48.92	2	49.00	49.00	18	8,699	0.21%
2022/07/08	17	49.54	0	0.00	49.65	17	8,838	0.19%
2022/07/07	0	0.00	9	50.05	50.50	-9	8,699	-0.10%
2022/07/05	1	48.30	0	0.00	49.40	1	8,597	0.01%
2022/07/04	0	49.10	0	0.00	49.15	0	8,559	0.00%
2022/07/01	7	49.04	2	48.70	48.30	5	8,567	0.06%
2022/06/30	11.5	49.26	7	49.18	49.40	4.5	8,490	0.05%
2022/06/29	3	57.60	5	57.70	57.10	-2	8,100	-0.02%
2022/06/27	1	59.50	0	0.00	59.80	1	8,043	0.01%
2022/06/24	1	59.50	1	59.00	58.90	0	8,109	0.00%
2022/06/23	1	58.10	0	0.00	58.30	1	8,157	0.01%
2022/06/22	3	59.33	1	58.20	58.10	2	8,481	0.02%
2022/06/21	3	59.90	1	60.00	60.00	2	8,867	0.02%
2022/06/20	0	0.00	0.1	59.60	59.50	-0.1	8,978	0.00%
2022/06/16	3	61.13	0	0.00	60.40	3	9,037	0.03%
2022/06/15	1	61.50	0	0.00	61.20	1	9,029	0.01%
2022/06/13	3.1	62.05	0	0.00	62.20	3.1	9,249	0.03%
2022/06/10	2	64.95	0	0.00	65.10	2	9,214	0.02%
2022/06/09	7	65.77	5	66.28	65.70	2	9,270	0.02%
2022/06/08	1	66.30	0	0.00	66.10	1	9,338	0.01%
2022/06/07	4	65.93	1	65.80	65.80	3	9,453	0.03%
2022/06/06	1	65.70	1	66.80	66.80	0	9,489	0.00%
2022/06/02	5	66.80	0	0.00	66.80	5	9,621	0.05%
2022/06/01	0	66.70	2	66.85	66.80	-2	9,880	-0.02%
2022/05/31	2	65.05	1	65.90	66.80	1	9,935	0.01%
2022/05/30	0	0.00	1	64.80	65.80	-1	9,947	-0.01%
2022/05/27	2	63.85	3	63.70	63.90	-1	9,937	-0.01%
2022/05/26	3	64.03	1	63.50	63.50	2	9,990	0.02%
2022/05/25	3	64.33	0	0.00	64.70	3	10,029	0.03%
2022/05/24	4	64.78	1	64.60	64.30	3	10,158	0.03%
2022/05/23	1	65.90	1	66.00	66.40	0	10,161	0.00%
2022/05/20	1	66.70	0	0.00	66.80	1	10,280	0.01%
2022/05/19	1	66.80	0	0.00	66.90	1	10,442	0.01%
2022/05/18	0	0.00	13	67.62	67.20	-13	10,704	-0.12%
2022/05/17	1	66.90	1	67.10	67.00	0	11,201	0.00%
2022/05/16	1	67.20	6	67.27	66.90	-5	11,396	-0.04%
2022/05/11	3	64.47	0	0.00	65.20	3	11,594	0.03%
2022/05/10	2	65.70	6	65.83	66.00	-4	11,607	-0.03%
2022/05/09	5	65.70	0	0.00	65.10	5	11,659	0.04%
2022/05/06	1	66.40	2	66.30	66.80	-1	11,759	-0.01%
2022/05/05	2	66.95	4	67.15	67.00	-2	11,942	-0.02%
2022/05/04	1	66.00	0	0.00	66.10	1	11,822	0.01%
2022/05/03	1	65.40	7	66.00	65.90	-6	11,841	-0.05%
2022/04/29	0	0.00	2	65.65	65.60	-2	11,874	-0.02%
2022/04/28	1	63.30	2	64.30	64.20	-1	11,991	-0.01%
2022/04/27	1	61.80	8.1	62.26	63.20	-7.1	11,955	-0.06%
2022/04/26	1	63.80	0	0.00	64.20	1	11,909	0.01%
2022/04/25	4	64.53	5	64.38	64.30	-1	11,900	-0.01%
2022/04/22	5	66.00	0	0.00	66.40	5	11,817	0.04%
2022/04/21	2	65.90	1	66.50	66.90	1	11,799	0.01%
2022/04/20	0.1	65.30	7	65.11	65.30	-6.9	11,771	-0.06%
2022/04/19	1	64.30	5	64.60	64.40	-4	11,725	-0.03%
2022/04/18	1	64.10	11	64.53	63.80	-10	11,730	-0.09%
2022/04/15	7	63.81	1	63.60	63.90	6	11,730	0.05%
2022/04/14	27	64.47	0	0.00	64.10	27	11,775	0.23%
2022/04/13	2	66.20	5	66.60	66.70	-3	11,644	-0.03%
2022/04/12	3	65.40	4	65.50	65.50	-1	11,716	-0.01%
2022/04/11	7	66.54	1	66.10	66.80	6	11,656	0.05%
2022/04/08	10	66.60	6	66.83	66.80	4	11,691	0.03%
2022/04/07	2.1	66.51	2	66.75	66.20	0.1	11,833	0.00%
2022/04/06	16	66.66	0	0.00	66.60	16	11,677	0.14%
2022/04/01	7	68.50	5	68.50	69.20	2	11,474	0.02%
2022/03/31	1	69.50	10	69.55	69.20	-9	11,373	-0.08%
2022/03/30	1	69.10	11	69.48	69.30	-10	11,324	-0.09%
2022/03/29	15.1	68.95	0	0.00	69.00	15.1	11,401	0.13%
2022/03/28	2	68.80	0	0.00	69.80	2	11,703	0.02%
2022/03/25	26	69.31	3	69.13	68.90	23	11,833	0.19%
2022/03/24	14	70.91	0	0.00	71.30	14	11,633	0.12%
2022/03/23	12	73.53	0	0.00	73.70	12	11,227	0.11%
2022/03/22	20	74.02	0	0.00	74.00	20	11,175	0.18%
2022/03/21	2	74.90	5	75.00	74.90	-3	11,088	-0.03%
2022/03/18	1	74.20	1	74.20	74.80	0	11,147	0.00%
2022/03/17	1	73.10	1	74.00	74.20	0	11,151	0.00%
2022/03/16	8	71.05	0	0.00	70.90	8	11,085	0.07%
2022/03/15	2	73.10	0	0.00	73.00	2	10,921	0.02%
2022/03/14	1	75.10	1	75.50	75.70	0	10,970	0.00%
2022/03/11	1	75.20	3	75.50	75.60	-2	10,971	-0.02%
2022/03/10	0	0.00	0.2	76.70	76.70	-0.2	11,079	0.00%
2022/03/09	1	75.60	1	75.10	74.90	0	11,462	0.00%
2022/03/08	3	75.67	2	75.20	74.70	1	12,369	0.01%
2022/03/07	5	76.76	0	0.00	76.90	5	12,479	0.04%
2022/03/04	0.1	81.91	0	0.00	81.60	0.1	12,687	0.00%
2022/03/03	1	82.10	3	82.40	82.60	-2	12,750	-0.02%
2022/03/02	3	79.10	3	79.90	79.70	0	12,753	0.00%
2022/03/01	2	78.85	2	79.35	79.90	0	12,792	0.00%
2022/02/25	1	77.80	7	77.30	77.10	-6	12,808	-0.05%
2022/02/24	4	77.18	1	76.50	76.30	3	13,186	0.02%
2022/02/23	1	79.10	1	78.80	79.00	0	13,782	0.00%
2022/02/22	1	78.60	2	78.45	78.70	-1	13,846	-0.01%
2022/02/21	4	81.53	2	80.55	80.40	2	13,791	0.01%
2022/02/18	1	81.80	5.2	83.25	83.50	-4.2	13,757	-0.03%
2022/02/17	2	82.25	21	83.00	82.70	-19	13,560	-0.14%
2022/02/16	3	80.33	5	80.30	80.50	-2	13,157	-0.02%
2022/02/15	1	79.30	1	79.50	78.80	0	12,947	0.00%
2022/02/14	1	77.70	7	78.46	78.70	-6	12,952	-0.05%
2022/02/11	1	79.00	11	79.15	79.00	-10	13,023	-0.08%
2022/02/10	2	78.80	7	78.70	79.00	-5	13,004	-0.04%
2022/02/09	1	78.20	5	78.40	78.50	-4	13,050	-0.03%
2022/02/08	1	77.40	0	0.00	77.40	1	13,067	0.01%
2022/02/07	0	0.00	8.1	75.87	76.40	-8.1	13,149	-0.06%
2022/01/26	1	72.10	1	72.00	72.00	0	13,115	0.00%
2022/01/21	2	72.35	4	72.38	72.30	-2	13,394	-0.01%
2022/01/18	3	75.87	3	75.90	75.10	0	13,634	0.00%
2022/01/14	1	74.00	0.1	74.50	74.30	0.9	13,716	0.01%
2022/01/13	1	74.90	1	74.50	74.60	0	13,705	0.00%
2022/01/12	2	74.50	2	74.40	74.40	0	13,660	0.00%
2022/01/11	1	74.30	2	73.80	73.50	-1	13,650	-0.01%
2022/01/07	1	73.60	4	74.13	73.70	-3	13,863	-0.02%
2022/01/06	1	73.80	0	0.00	73.80	1	13,995	0.01%
2022/01/05	1.1	76.23	1.1	76.12	75.90	0	14,067	0.00%
2022/01/04	1	76.60	8	77.15	77.20	-7	14,085	-0.05%
2022/01/03	12.1	76.46	0	0.00	76.20	12.1	14,124	0.09%
2021/12/30	0	0.00	29	78.17	78.10	-29	14,152	-0.20%
2021/12/29	1.1	76.60	1	76.80	76.60	0.1	14,294	0.00%
2021/12/28	5	76.10	5	76.30	76.70	0	14,486	0.00%
2021/12/27	0	0.00	2	76.60	76.60	-2	14,579	-0.01%
2021/12/24	2	76.35	0	0.00	75.70	2	14,725	0.01%
2021/12/23	2	75.95	1	75.90	75.90	1	15,123	0.01%
2021/12/22	20	78.36	4.1	79.14	76.50	15.9	15,403	0.10%
2021/12/21	0	0.00	5	77.90	76.80	-5	15,245	-0.03%
2021/12/20	5	77.10	1	76.30	75.90	4	15,025	0.03%
2021/12/17	0	0.00	3	75.50	75.70	-3	14,877	-0.02%
2021/12/16	1	76.10	2	75.40	76.00	-1	14,944	-0.01%
2021/12/15	1	75.70	1	76.10	76.00	0	14,956	0.00%
2021/12/14	1.1	75.29	7	75.50	74.80	-5.9	15,006	-0.04%
2021/12/13	1	78.30	0	0.00	76.60	1	14,963	0.01%
2021/12/10	8	77.64	11	77.92	77.80	-3	15,132	-0.02%
2021/12/09	28	77.15	27	77.74	77.50	1	15,118	0.01%
2021/12/08	8	77.44	11	77.31	76.90	-3	15,080	-0.02%
2021/12/07	7	77.46	0	0.00	77.50	7	14,987	0.05%
2021/12/06	3	77.53	2	78.00	77.50	1	14,955	0.01%
2021/12/03	43	78.56	23	78.82	78.80	20	14,926	0.13%
2021/12/02	1	79.20	49	79.45	79.80	-48	14,545	-0.33%
2021/12/01	0	0.00	19	75.78	76.00	-19	13,754	-0.14%
2021/11/30	1	75.00	9	75.99	74.20	-8	13,587	-0.06%
2021/11/29	1	73.30	1	71.80	73.30	0	13,246	0.00%
2021/11/25	3	74.90	2	75.10	74.40	1	13,187	0.01%
2021/11/24	1	75.80	0	0.00	75.40	1	13,138	0.01%
2021/11/23	1	76.00	2	76.00	75.70	-1	13,139	-0.01%
2021/11/22	3	73.97	11	74.19	75.40	-8	12,838	-0.06%
2021/11/19	0	0.00	1	69.70	69.60	-1	12,097	-0.01%
2021/11/17	2	71.35	6	71.03	71.00	-4	12,046	-0.03%
2021/11/16	2	70.25	3	70.50	70.80	-1	12,080	-0.01%
2021/11/15	1	70.10	8	70.03	70.30	-7	12,217	-0.06%
2021/11/12	0	0.00	1	68.40	68.70	-1	12,256	-0.01%
2021/11/11	3	68.70	0	0.00	68.00	3	12,517	0.02%
2021/11/10	3	69.27	8	69.64	69.90	-5	12,744	-0.04%
2021/11/09	3	68.10	10.2	68.68	68.70	-7.1	12,955	-0.06%
2021/11/08	3	67.47	1	67.30	67.60	2	13,118	0.02%
2021/11/05	1	66.01	1	65.70	65.70	0	13,668	0.00%
2021/11/04	5	67.24	2	67.50	66.70	3	13,805	0.02%
2021/11/03	0.1	68.70	2	68.40	68.60	-2	13,729	-0.01%
2021/11/02	4	67.75	1	69.00	66.50	3	13,653	0.02%
2021/11/01	2	67.30	0	0.00	67.00	2	13,621	0.01%
2021/10/29	6	66.78	8	67.06	66.50	-2	13,787	-0.01%
2021/10/28	14	65.51	15.1	66.24	66.50	-1.1	13,799	-0.01%
2021/10/27	1	64.90	11	65.15	66.20	-10	13,851	-0.07%
2021/10/26	16	63.75	7	63.67	63.70	9	13,765	0.07%
2021/10/25	0	0.00	1	63.00	63.50	-1	13,794	-0.01%
2021/10/22	0.1	62.50	1	62.20	62.10	-0.9	13,900	-0.01%
2021/10/21	1	63.00	0	0.00	62.50	1	14,044	0.01%
2021/10/19	0	0.00	5	63.50	63.50	-5	14,374	-0.03%
2021/10/15	0	0.00	2.9	63.67	63.70	-2.9	15,092	-0.02%
2021/10/14	0	0.00	2.1	62.30	62.30	-2.1	15,126	-0.01%
2021/10/13	7	61.09	0	0.00	59.40	7	15,201	0.05%
2021/10/12	5.2	60.31	0	0.00	61.00	5.2	15,328	0.03%
2021/10/07	0.1	62.10	0	0.00	61.60	0.1	15,727	0.00%
2021/10/06	12.1	62.30	0	0.00	61.40	12.1	16,326	0.07%
2021/10/05	3	63.70	0	0.00	64.60	3	16,722	0.02%
2021/10/04	0	0.00	1	65.50	64.90	-1	16,830	-0.01%
2021/10/01	2	64.30	2	64.30	64.30	0	16,962	0.00%
2021/09/30	2	66.45	4.1	67.62	65.90	-2.1	17,021	-0.01%
2021/09/29	5	64.60	7	66.80	67.20	-2	16,775	-0.01%
2021/09/28	0	0.00	15	66.36	66.30	-15	16,631	-0.09%
2021/09/27	1	64.50	0	0.00	64.60	1	16,644	0.01%
2021/09/24	0	0.00	1	64.90	64.90	-1	16,907	-0.01%
2021/09/22	6	62.92	0	0.00	63.00	6	17,247	0.03%
2021/09/17	0	0.00	2	64.80	64.90	-2	17,496	-0.01%
2021/09/16	7	64.39	0	0.00	64.60	7	17,933	0.04%
2021/09/15	3.1	64.21	5	64.40	64.00	-2	18,073	-0.01%
2021/09/10	2	65.95	6	66.83	66.80	-4	18,621	-0.02%
2021/09/09	0	0.00	1.1	64.11	65.60	-1.1	18,639	-0.01%
2021/09/08	3	63.90	3	64.00	64.30	0	18,710	0.00%
2021/09/07	6	65.95	0	0.00	65.20	6	18,732	0.03%
2021/09/06	7	67.06	16	67.09	66.40	-9	18,731	-0.05%
2021/09/03	0	0.00	2	66.20	66.00	-2	18,706	-0.01%
2021/09/02	7	66.39	3	67.50	66.20	4	18,806	0.02%
2021/09/01	2	67.25	3	67.80	68.10	-1	19,005	-0.01%
2021/08/31	1	66.40	0	0.00	66.40	1	18,924	0.01%
2021/08/30	0	0.00	1	66.00	66.40	-1	19,147	-0.01%
2021/08/27	2	64.85	0	0.00	65.00	2	19,410	0.01%
2021/08/26	8	65.74	3	65.70	65.30	5	19,518	0.03%
2021/08/25	1	66.50	1	67.00	67.00	0	19,468	0.00%
2021/08/24	6	66.20	2	65.65	66.00	4	19,624	0.02%
2021/08/23	3	66.67	0.1	66.70	66.80	2.9	19,651	0.01%
2021/08/20	1	66.40	1	64.80	64.60	0	19,882	0.00%
2021/08/19	10	66.13	4	66.60	65.70	6	19,903	0.03%
2021/08/18	5	67.28	3	67.40	69.00	2	19,830	0.01%
2021/08/17	3	66.60	3	67.00	66.60	0	19,940	0.00%
2021/08/16	3	65.37	4	65.95	66.30	-1	19,744	-0.01%
2021/08/13	7.1	64.53	5	64.86	64.30	2.1	19,530	0.01%
2021/08/12	2.5	66.29	2	66.35	66.30	0.5	19,218	0.00%
2021/08/11	17	67.79	9	68.36	67.30	8	19,072	0.04%
2021/08/10	8	71.60	1	71.30	70.90	7	18,705	0.04%
2021/08/09	0	0.00	1.1	73.83	73.70	-1.1	18,666	-0.01%
2021/08/06	4	74.23	2	74.20	73.60	2	18,793	0.01%
2021/08/05	1	75.00	3	74.90	75.20	-2	19,056	-0.01%
2021/08/04	6	75.68	4	76.03	75.50	2	19,443	0.01%
2021/08/03	2.1	75.05	1.2	75.27	75.80	0.9	19,608	0.00%
2021/08/02	1.1	73.15	4	74.60	74.50	-2.9	19,682	-0.01%
2021/07/30	3	72.40	1	72.60	72.30	2	19,769	0.01%
2021/07/29	4	72.38	1	72.00	72.00	3	19,921	0.02%
2021/07/28	0	0.00	2	72.10	72.20	-2	20,073	-0.01%
2021/07/27	6	74.28	7	74.03	73.30	-1	20,281	0.00%
2021/07/26	1	73.60	1	74.00	73.50	0	20,386	0.00%
2021/07/23	13	73.48	1.1	72.55	73.40	11.9	20,489	0.06%
2021/07/22	1	74.00	2	74.15	73.70	-1	20,352	0.00%
2021/07/21	32.1	72.37	5	74.40	71.50	27.1	20,224	0.13%
2021/07/20	12.1	74.60	9	74.71	74.50	3.1	19,822	0.02%
2021/07/19	18	75.71	41	75.51	75.60	-23	19,898	-0.12%
2021/07/16	19.1	77.25	7	77.24	77.40	12.1	20,109	0.06%
2021/07/15	60	78.75	4	78.78	78.60	56	20,084	0.28%
2021/07/14	1	78.00	4	77.93	77.80	-3	20,052	-0.01%
2021/07/13	7	77.40	11	78.32	76.90	-4	19,790	-0.02%
2021/07/12	18.4	77.44	1	77.00	76.40	17.4	19,185	0.09%
2021/07/09	3	77.27	0.5	78.50	78.60	2.5	18,599	0.01%
2021/07/08	4.1	78.43	1	78.30	78.40	3.1	18,659	0.02%
2021/07/07	1	80.20	8	79.34	79.50	-7	18,813	-0.04%
2021/07/06	8	79.80	11	79.51	79.10	-3	19,223	-0.02%
2021/07/05	13	80.32	7	80.49	80.40	6	19,693	0.03%
2021/07/02	0	0.00	1.1	79.56	79.50	-1.1	19,631	-0.01%
2021/07/01	12	78.25	13	78.48	78.00	-1	19,620	-0.01%
2021/06/30	2	79.55	1.1	79.45	79.70	0.9	19,992	0.00%
2021/06/29	9	79.97	22.2	80.63	79.30	-13.2	20,802	-0.06%
2021/06/28	2	80.65	6.7	81.63	81.20	-4.7	20,711	-0.02%
2021/06/25	27	79.90	26.1	80.31	80.00	0.9	20,404	0.00%
2021/06/24	5	77.20	1	77.10	77.60	4	20,025	0.02%
2021/06/23	5	74.50	12	75.83	76.60	-7	19,915	-0.04%
2021/06/22	6.2	74.94	2	75.50	75.20	4.2	19,616	0.02%
2021/06/21	24	75.62	1	75.00	74.70	23	19,487	0.12%
2021/06/18	2.1	79.56	1	79.20	78.90	1.1	19,175	0.01%
2021/06/17	7	78.33	0.2	78.90	78.90	6.8	19,169	0.04%
2021/06/16	3	79.73	2.1	79.82	79.10	0.9	19,225	0.00%
2021/06/15	1.2	79.28	2	78.55	78.70	-0.9	19,348	0.00%
2021/06/11	5	79.30	7	78.99	78.80	-2	19,304	-0.01%
2021/06/10	7	79.04	10	79.06	79.50	-3	19,253	-0.02%
2021/06/09	20	78.31	2	77.65	77.20	18	19,120	0.09%
2021/06/08	1	80.30	6	80.38	80.10	-5	19,109	-0.03%
2021/06/07	15.1	79.96	1	81.40	79.40	14.1	19,165	0.07%
2021/06/04	16.1	83.80	12	82.24	82.20	4.1	19,066	0.02%
2021/06/03	1	83.00	6	83.70	83.60	-5	18,935	-0.03%
2021/06/02	3	81.43	1	82.50	81.60	2	18,891	0.01%
2021/06/01	5	82.14	7	83.24	81.30	-2	19,089	-0.01%
2021/05/31	6	81.38	5.2	81.61	81.90	0.8	19,265	0.00%
2021/05/28	0	0.00	4.1	81.66	80.60	-4.1	19,541	-0.02%
2021/05/27	2.2	76.30	7	76.74	78.30	-4.8	19,505	-0.02%
2021/05/26	8	78.18	5	77.88	77.80	3	19,647	0.02%
2021/05/25	1.1	78.18	3.1	78.78	78.80	-2	19,919	-0.01%
2021/05/24	7	74.69	9	76.09	76.60	-2	20,106	-0.01%
2021/05/21	2	76.95	1	78.50	76.30	1	20,324	0.00%
2021/05/20	15	75.07	17	75.16	75.20	-2	20,659	-0.01%
2021/05/19	4	74.55	4	75.00	75.10	0	21,212	0.00%
2021/05/18	3	75.43	6	74.68	76.80	-3	21,152	-0.01%
2021/05/17	3	70.43	14	71.54	71.70	-11	21,207	-0.05%
2021/05/14	6	75.40	4	76.38	73.00	2	21,068	0.01%
2021/05/13	5	75.23	1.1	75.33	74.30	4	20,903	0.02%
2021/05/12	1	73.50	1	69.60	73.40	0	20,714	0.00%
2021/05/11	17	78.29	4	76.55	76.50	13	20,739	0.06%
2021/05/10	12	83.26	14	83.36	82.10	-2	20,746	-0.01%
2021/05/07	15.1	84.57	3	85.43	85.50	12.1	20,756	0.06%
2021/05/06	2	84.00	1	82.90	82.90	1	20,692	0.00%
2021/05/05	12.1	84.51	2	84.95	82.70	10.1	20,497	0.05%
2021/05/04	3	86.27	1	84.10	85.30	2	20,372	0.01%
2021/05/03	5.1	89.28	3	89.73	87.70	2.1	20,113	0.01%
2021/04/29	3	92.57	2	92.75	91.60	1	19,847	0.01%
2021/04/28	6	94.17	1	94.10	94.40	5	19,756	0.03%
2021/04/27	3	94.70	1	93.90	94.00	2	19,929	0.01%
2021/04/26	2.1	95.90	3	95.40	95.90	-0.9	19,902	0.00%
2021/04/23	11	93.17	5	93.76	94.40	6	19,919	0.03%
2021/04/22	19.5	95.93	6	94.07	93.40	13.5	19,931	0.07%
2021/04/21	8.1	99.39	1.5	98.60	98.30	6.6	19,622	0.03%
2021/04/20	7	100.23	7.5	100.72	99.70	-0.5	19,558	0.00%
2021/04/19	1	101.00	2	101.00	99.40	-1	19,730	-0.01%
2021/04/16	1	98.30	2	100.10	98.70	-1	20,139	0.00%
2021/04/15	2	98.55	5.1	98.70	99.00	-3.1	20,435	-0.02%
2021/04/14	4	100.53	0	0.00	99.70	4	20,480	0.02%
2021/04/13	1	99.10	4.1	101.88	100.00	-3.1	20,503	-0.02%
2021/04/12	23	99.53	17	99.28	99.10	6	20,485	0.03%
2021/04/09	21	101.11	30.7	101.92	102.50	-9.7	20,283	-0.05%
2021/04/08	1	98.00	2	98.15	98.30	-1	19,732	-0.01%
2021/04/07	20.6	97.99	21	97.19	97.10	-0.4	19,728	0.00%
2021/04/06	26.2	97.89	20	97.20	97.30	6.2	19,707	0.03%
2021/04/01	5.1	97.98	30.4	98.63	100.50	-25.3	19,449	-0.13%
2021/03/31	3.1	92.38	2	93.15	91.90	1.1	18,561	0.01%
2021/03/30	2	91.05	7	92.00	92.20	-5	18,589	-0.03%
2021/03/29	8.1	91.40	4.1	92.40	91.20	4	18,703	0.02%
2021/03/26	0	0.00	10	91.69	91.90	-10	18,884	-0.05%
2021/03/25	4	89.33	2	89.45	89.60	2	19,032	0.01%
2021/03/24	2.1	90.12	5	90.52	90.00	-3	19,048	-0.02%
2021/03/23	4	91.90	2	92.35	91.70	2	19,141	0.01%
2021/03/22	7	91.16	3	91.83	90.90	4	19,233	0.02%
2021/03/19	26	93.93	16	93.06	92.50	10	19,282	0.05%
2021/03/18	6	93.80	6	95.13	95.50	0	19,232	0.00%
2021/03/17	2	93.35	0	0.00	91.90	2	19,428	0.01%
2021/03/16	2	93.70	4	94.15	93.40	-2	19,642	-0.01%
2021/03/15	2	92.90	2	92.80	93.20	0	19,972	0.00%
2021/03/12	2	91.80	16	93.25	93.50	-14	20,216	-0.07%
2021/03/11	1	88.70	6	90.27	91.40	-5	20,465	-0.02%
2021/03/10	1	88.70	3	88.87	87.60	-2	21,091	-0.01%
2021/03/09	4	86.80	1	86.70	86.70	3	21,468	0.01%
2021/03/08	4	90.03	5	89.42	88.60	-1	22,177	0.00%
2021/03/05	22	89.74	4	89.03	89.70	18	22,681	0.08%
2021/03/04	9	92.20	8	93.41	91.80	1	22,635	0.00%
2021/03/03	16.1	91.57	1	91.80	92.00	15.1	22,511	0.07%
2021/03/02	13	97.85	2	98.00	95.50	11	22,276	0.05%
2021/02/26	5	96.70	6	97.70	96.50	-1	22,274	0.00%
2021/02/25	5	99.40	9	100.52	98.50	-4	22,237	-0.02%
2021/02/24	11	99.27	22	100.58	96.60	-11	22,219	-0.05%
2021/02/23	8	98.33	9	97.72	98.40	-1	21,957	0.00%
2021/02/22	2	96.85	9.3	97.44	97.10	-7.3	21,922	-0.03%
2021/02/19	11	91.86	26	93.49	93.00	-15	21,797	-0.07%
2021/02/18	3	89.67	2	90.55	89.90	1	21,892	0.00%
2021/02/17	4	89.73	5	91.22	89.90	-1	22,303	0.00%
2021/02/05	1	87.10	7	86.83	86.70	-6	22,090	-0.03%
2021/02/03	3	87.30	0	0.00	86.30	3	22,408	0.01%
2021/02/02	2	87.80	3	89.07	86.90	-1	22,289	0.00%
2021/02/01	1	83.70	6	84.35	86.30	-5	21,772	-0.02%
2021/01/29	0	0.00	1	81.30	79.90	-1	21,489	0.00%
2021/01/28	7	78.97	3	78.97	79.40	4	21,291	0.02%
2021/01/27	2	81.95	0	0.00	82.50	2	21,208	0.01%
2021/01/26	5	83.48	0	0.00	83.00	5	21,177	0.02%
2021/01/25	1	83.60	1	84.60	85.10	0	21,098	0.00%
2021/01/22	10	84.95	39	85.43	85.40	-29	21,067	-0.14%
2021/01/21	33	86.13	0	0.00	85.80	33	21,102	0.16%
2021/01/20	4	86.08	4	84.78	84.30	0	21,175	0.00%
2021/01/19	2	85.85	3	86.07	86.80	-1	21,044	0.00%
2021/01/18	3	84.83	1	85.00	86.00	2	21,034	0.01%
2021/01/15	9	88.47	3	87.42	86.20	6	20,941	0.03%
2021/01/14	5	88.54	6	90.17	89.80	-1	20,784	0.00%
2021/01/13	2	88.25	26	88.51	88.70	-24	20,666	-0.12%
2021/01/12	40	89.19	5	89.34	87.70	35	20,534	0.17%
2021/01/11	14	91.69	1	92.30	91.20	13	20,327	0.06%
2021/01/08	7	94.33	12	95.44	96.70	-5	19,981	-0.03%
2021/01/07	4	92.58	3	92.70	92.80	1	19,808	0.01%
2021/01/06	6	92.05	17	91.92	91.50	-11	20,333	-0.05%
2021/01/05	3	91.63	10	92.27	90.50	-7	20,428	-0.03%
2021/01/04	1	88.60	26	90.47	90.70	-25	20,516	-0.12%
2020/12/31	3	87.00	2	87.20	86.80	1	20,634	0.00%
2020/12/30	4	87.08	3	87.97	87.30	1	21,205	0.00%
2020/12/29	8	87.04	2	86.80	87.00	6	21,092	0.03%
2020/12/28	1	88.40	7	87.97	89.10	-6	21,056	-0.03%
2020/12/25	17	85.29	1	84.00	84.00	16	20,958	0.08%
2020/12/24	0	0.00	5	84.98	85.30	-5	21,220	-0.02%
2020/12/22	9	83.22	3	81.60	81.20	6	21,100	0.03%
2020/12/21	4	84.58	1	84.10	84.20	3	20,900	0.01%
2020/12/18	2	85.10	2	85.30	84.80	0	20,833	0.00%
2020/12/17	4	86.78	5	87.44	85.70	-1	20,928	0.00%
2020/12/16	0	0.00	4	86.33	85.80	-4	20,906	-0.02%
2020/12/15	2	85.30	1	84.10	84.10	1	20,956	0.00%
2020/12/14	1	84.50	3	84.73	85.30	-2	21,185	-0.01%
2020/12/11	10	84.93	7	84.50	85.30	3	21,155	0.01%
2020/12/10	9	89.27	0	0.00	88.30	9	20,817	0.04%
2020/12/09	2	88.70	17.2	90.30	91.90	-15.2	20,778	-0.07%
2020/12/08	3	86.83	1	87.60	88.00	2	20,368	0.01%
2020/12/07	6	89.23	17	88.79	88.30	-11	20,163	-0.05%
2020/12/04	17	88.19	36	87.91	87.60	-19	19,684	-0.10%
2020/12/03	3	83.43	16.1	83.81	83.80	-13.1	19,057	-0.07%
2020/12/02	8.1	81.35	25	81.16	81.50	-16.9	18,803	-0.09%
2020/12/01	2	76.55	22	76.22	76.90	-20	17,987	-0.11%
2020/11/30	5	72.64	5	72.84	72.40	0	17,621	0.00%
2020/11/27	1	72.90	4	72.33	71.30	-3	17,549	-0.02%
2020/11/26	4	69.93	54	70.48	70.70	-50	17,401	-0.29%
2020/11/25	10	70.41	3	70.50	69.30	7	17,496	0.04%
2020/11/24	0	0.00	1	73.00	71.00	-1	17,273	-0.01%
2020/11/23	2	71.15	6	71.38	71.60	-4	17,100	-0.02%
2020/11/20	5	68.14	2	68.40	68.80	3	16,876	0.02%
2020/11/19	1	68.00	6	68.00	67.80	-5	16,884	-0.03%
2020/11/18	4	66.70	0	0.00	67.00	4	16,738	0.02%
2020/11/17	4	66.73	17.2	66.85	67.10	-13.2	16,602	-0.08%
2020/11/16	0	0.00	6	64.00	64.20	-6	16,250	-0.04%
2020/11/13	5	61.66	1	61.40	62.20	4	16,244	0.02%
2020/11/12	0	0.00	4	61.55	62.00	-4	16,291	-0.02%
2020/11/11	3	59.90	1	60.00	60.00	2	16,016	0.01%
2020/11/10	0	0.00	8	60.19	60.60	-8	15,986	-0.05%
2020/11/09	1	60.40	1	60.40	60.40	0	15,981	0.00%
2020/11/06	1	59.80	3	59.80	59.80	-2	16,189	-0.01%
2020/11/04	3	58.40	1	58.60	59.00	2	16,418	0.01%
2020/11/03	7	58.39	1	58.70	58.80	6	16,611	0.04%
2020/11/02	5	57.76	0	0.00	57.80	5	17,090	0.03%
2020/10/29	1	58.40	5	57.10	58.20	-4	17,450	-0.02%
2020/10/28	8	58.93	1	58.30	58.30	7	17,486	0.04%
2020/10/27	2	59.55	1	59.50	59.50	1	17,421	0.01%
2020/10/26	1	61.80	4	60.33	60.50	-3	17,388	-0.02%
2020/10/23	1	61.60	1	61.40	61.40	0	17,414	0.00%
2020/10/22	8	61.68	6	61.38	61.80	2	17,445	0.01%
2020/10/19	1	61.90	13	61.28	61.80	-12	17,705	-0.07%
2020/10/16	1	61.40	2	60.25	60.10	-1	17,779	-0.01%
2020/10/15	1	62.30	3	61.93	61.50	-2	17,777	-0.01%
2020/10/14	2	62.00	9	62.52	62.30	-7	17,593	-0.04%
2020/10/13	3	60.67	23	61.02	61.40	-20	16,959	-0.12%
2020/10/12	9	60.51	9	60.80	60.50	0	16,700	0.00%
2020/10/08	6	59.18	17	59.36	59.40	-11	16,548	-0.07%
2020/10/07	12	59.46	14	59.24	59.60	-2	16,572	-0.01%
2020/10/06	1	56.70	1	56.70	56.60	0	16,497	0.00%
2020/09/30	2	57.10	3	57.17	57.50	-1	16,613	-0.01%
2020/09/29	1	55.60	2	56.40	56.90	-1	16,445	-0.01%
2020/09/28	0	0.00	1	55.00	55.10	-1	16,302	-0.01%
2020/09/25	3	52.57	0	0.00	52.50	3	16,335	0.02%
2020/09/24	0	0.00	4	53.05	52.90	-4	16,402	-0.02%
2020/09/23	4	53.70	3	53.53	53.30	1	16,387	0.01%
2020/09/22	1	55.10	0	0.00	54.90	1	16,460	0.01%
2020/09/21	2	56.80	1	57.20	56.60	1	16,429	0.01%
2020/09/18	2	56.85	2	56.80	56.30	0	16,524	0.00%
2020/09/17	2	55.90	6	55.90	56.80	-4	16,514	-0.02%
2020/09/16	12	54.64	13	55.08	55.20	-1	16,235	-0.01%
2020/09/15	2	54.55	2	54.75	54.50	0	16,257	0.00%
2020/09/14	1	55.10	1	54.90	54.80	0	16,423	0.00%
2020/09/11	1	53.20	1	52.80	53.30	0	16,317	0.00%
2020/09/10	2	53.45	3	53.30	53.00	-1	16,426	-0.01%
2020/09/09	2	53.70	3	53.87	54.20	-1	16,440	-0.01%
2020/09/08	15	54.75	3	54.87	54.80	12	16,605	0.07%
2020/09/07	14	54.66	20	54.97	54.30	-6	16,587	-0.04%
2020/09/04	7	52.04	3	52.50	52.80	4	16,544	0.02%
2020/09/03	2	53.00	16	53.74	53.20	-14	16,641	-0.08%
2020/09/02	7	51.14	4	50.98	51.10	3	16,572	0.02%
2020/09/01	2	51.95	7	52.14	52.30	-5	16,880	-0.03%
2020/08/31	7	52.29	0	0.00	51.90	7	17,363	0.04%
2020/08/28	2	54.00	5	53.64	53.90	-3	17,704	-0.02%
2020/08/27	4	53.98	3	54.00	54.00	1	17,922	0.01%
2020/08/26	5	53.36	21	53.33	53.40	-16	17,981	-0.09%
2020/08/25	24	51.86	4	52.73	53.00	20	17,901	0.11%
2020/08/24	12	50.09	3	50.25	51.00	9	17,951	0.05%
2020/08/21	1	50.30	0	0.00	49.85	1	18,240	0.01%
2020/08/20	11	49.91	17	50.16	49.20	-6	18,129	-0.03%
2020/08/19	13	53.15	10	51.89	51.80	3	17,858	0.02%
2020/08/18	7	55.11	14	55.33	55.10	-7	17,340	-0.04%
2020/08/17	7	54.60	13	54.67	54.40	-6	17,246	-0.03%
2020/08/14	5	54.58	4	54.80	55.10	1	17,223	0.01%
2020/08/13	1	55.60	41	55.45	55.40	-40	17,202	-0.23%
2020/08/12	4	54.53	1	54.80	55.10	3	17,282	0.02%
2020/08/11	2	55.30	3	55.60	55.70	-1	17,177	-0.01%
2020/08/10	18	54.27	14	53.81	54.40	4	17,148	0.02%
2020/08/07	39	54.85	2	54.85	55.00	37	17,295	0.21%
2020/08/06	13	56.82	1	56.60	56.40	12	17,063	0.07%
2020/08/05	31	58.23	3	58.10	58.00	28	16,667	0.17%
2020/08/04	14	58.82	6	58.90	58.70	8	16,474	0.05%
2020/08/03	5	59.48	1	59.80	59.30	4	16,402	0.02%
2020/07/31	1	60.70	2	60.65	60.60	-1	16,480	-0.01%
2020/07/30	7	60.03	2	59.85	60.20	5	16,520	0.03%
2020/07/29	3	58.83	2	58.45	58.90	1	16,481	0.01%
2020/07/27	1	59.60	0	0.00	59.60	1	16,716	0.01%
2020/07/24	58	61.92	2	61.30	60.40	56	16,853	0.33%
2020/07/23	3	61.77	6	62.00	62.00	-3	16,968	-0.02%
2020/07/22	1	61.60	2	61.90	61.70	-1	17,022	-0.01%
2020/07/21	1	61.20	4	61.30	61.20	-3	16,870	-0.02%
2020/07/20	1	60.60	5	60.62	60.80	-4	16,851	-0.02%
2020/07/17	1	60.70	2	60.40	60.20	-1	17,012	-0.01%
2020/07/16	5	60.52	7	60.76	60.30	-2	17,295	-0.01%
2020/07/15	9	60.83	4	60.65	60.10	5	17,225	0.03%
2020/07/14	16	62.21	7	62.46	61.50	9	17,222	0.05%
2020/07/13	8	61.95	20	62.10	62.70	-12	16,903	-0.07%
2020/07/10	18	59.90	8	60.35	59.60	10	16,663	0.06%
2020/07/09	5	60.84	12	61.00	61.00	-7	16,657	-0.04%
2020/07/08	7	60.43	2	60.55	60.20	5	16,765	0.03%
2020/07/07	6	60.40	4	60.33	60.80	2	16,817	0.01%
2020/07/06	1	60.00	1	60.10	60.20	0	16,885	0.00%
2020/07/03	13	59.77	5	60.26	59.80	8	17,143	0.05%
2020/07/02	2	60.50	3	60.40	60.50	-1	17,551	-0.01%
2020/07/01	7	61.11	7	61.30	61.00	0	17,699	0.00%
2020/06/30	2	60.70	5	60.84	61.00	-3	17,652	-0.02%
2020/06/29	5	59.48	6	59.48	59.50	-1	17,948	-0.01%
2020/06/24	8	60.69	3	60.60	60.80	5	17,985	0.03%
2020/06/23	4	60.00	1	60.20	60.00	3	18,192	0.02%
2020/06/22	1	60.30	1	60.30	59.90	0	18,532	0.00%
2020/06/19	10	60.42	22	60.05	59.80	-12	18,742	-0.06%
2020/06/18	7	60.21	1	60.20	60.40	6	18,709	0.03%
2020/06/17	3	61.03	0	0.00	60.60	3	18,849	0.02%
2020/06/16	12	61.01	9	61.16	61.50	3	19,172	0.02%
2020/06/15	11	60.43	1	60.40	60.00	10	19,427	0.05%
2020/06/12	5	60.74	2	60.85	61.20	3	19,493	0.02%
2020/06/11	11	62.87	12	62.55	61.80	-1	19,631	-0.01%
2020/06/10	1	63.90	3	63.83	64.00	-2	19,580	-0.01%
2020/06/09	7	63.71	3	63.83	63.40	4	19,695	0.02%
2020/06/08	5	63.30	3	63.73	63.80	2	19,846	0.01%
2020/06/05	10	63.65	16	63.73	64.20	-6	19,428	-0.03%
2020/06/04	5	62.42	19	62.71	62.20	-14	18,970	-0.07%
2020/06/03	10	60.68	7.4	60.78	61.20	2.6	18,536	0.01%
2020/06/02	7	60.43	1	60.20	60.10	6	18,384	0.03%
2020/06/01	7	60.80	3	60.87	60.90	4	18,384	0.02%
2020/05/29	12	60.33	2	60.45	59.80	10	18,412	0.05%
2020/05/28	22	61.95	12	62.33	60.90	10	18,336	0.05%
2020/05/27	6	60.70	4	60.75	60.70	2	18,213	0.01%
2020/05/26	8	60.80	4	60.65	60.70	4	18,430	0.02%
2020/05/25	3	59.00	1	59.20	59.70	2	18,475	0.01%
2020/05/22	7	60.21	7	59.76	59.40	0	18,595	0.00%
2020/05/21	8	60.78	5	60.84	60.80	3	18,609	0.02%
2020/05/20	5	59.98	12	60.13	59.90	-7	18,581	-0.04%
2020/05/19	6	59.03	2	59.15	59.20	4	18,672	0.02%
2020/05/18	1	59.30	10	59.06	58.50	-9	18,652	-0.05%
2020/05/15	15	60.18	3	60.30	60.10	12	18,773	0.06%
2020/05/14	21	60.74	18	60.76	60.00	3	18,736	0.02%
2020/05/13	3	62.97	2	63.45	62.90	1	18,450	0.01%
2020/05/12	8	63.71	0	0.00	63.60	8	18,589	0.04%
2020/05/11	0	0.00	3	65.10	64.70	-3	18,536	-0.02%
2020/05/08	5	64.02	4	64.23	63.80	1	18,492	0.01%
2020/05/07	10	64.20	16	64.63	64.40	-6	18,441	-0.03%
2020/05/06	7	64.26	9	64.06	63.30	-2	18,319	-0.01%
2020/05/05	18	63.46	1	63.10	63.00	17	18,303	0.09%
2020/05/04	6	62.85	4	63.05	62.80	2	18,661	0.01%
2020/04/30	4	65.08	3	65.13	65.00	1	18,567	0.01%
2020/04/29	3	63.87	16	64.35	64.20	-13	18,365	-0.07%
2020/04/28	10	62.61	18	62.82	63.20	-8	18,233	-0.04%
2020/04/27	2	60.80	9	61.03	61.60	-7	18,118	-0.04%
2020/04/24	4	59.25	0	0.00	59.10	4	18,035	0.02%
2020/04/23	8	59.73	4	59.60	59.40	4	17,998	0.02%
2020/04/22	5	58.02	8	59.39	59.90	-3	17,919	-0.02%
2020/04/21	9	58.60	2	58.05	58.00	7	17,733	0.04%
2020/04/20	6	60.92	2	61.20	60.80	4	17,473	0.02%
2020/04/17	5	62.18	5	62.16	61.10	0	17,652	0.00%
2020/04/16	2	61.40	3	61.57	61.60	-1	17,438	-0.01%
2020/04/15	9	61.13	3	61.80	61.30	6	17,361	0.03%
2020/04/14	6	60.78	7	60.84	60.70	-1	17,341	-0.01%
2020/04/13	9	60.21	7	59.99	59.80	2	17,368	0.01%
2020/04/10	5	62.12	1	62.00	62.00	4	17,119	0.02%
2020/04/09	12	63.50	4	63.80	62.60	8	17,198	0.05%
2020/04/08	9	62.76	7	63.17	63.40	2	17,481	0.01%
2020/04/07	5	60.50	10	61.38	62.00	-5	17,099	-0.03%
2020/04/06	5	55.12	9	55.40	56.40	-4	16,665	-0.02%
2020/04/01	6	53.53	9	53.67	53.90	-3	16,459	-0.02%
2020/03/31	5	52.96	6	53.05	53.70	-1	16,285	-0.01%
2020/03/30	3	53.13	2	54.15	53.90	1	15,892	0.01%
2020/03/27	9	55.80	14	56.21	55.00	-5	15,737	-0.03%
2020/03/26	6	52.48	14	52.32	54.00	-8	15,448	-0.05%
2020/03/25	10	52.10	6	52.48	52.60	4	15,288	0.03%
2020/03/24	2	48.40	21.2	47.25	48.30	-19.2	15,366	-0.12%
2020/03/23	31	44.73	13	45.39	44.20	18	15,378	0.12%
2020/03/20	24	48.92	21	48.82	48.65	3	15,594	0.02%
2020/03/19	9	46.16	4	46.06	45.20	5	15,699	0.03%
2020/03/18	12	52.63	3	51.70	50.20	9	15,940	0.06%
2020/03/17	11	55.35	7	55.57	54.10	4	15,935	0.03%
2020/03/16	12	60.86	4	60.78	59.20	8	15,889	0.05%
2020/03/13	17	60.46	5	61.28	62.90	12	15,789	0.08%
2020/03/12	14	67.91	1	66.50	66.00	13	15,712	0.08%
2020/03/11	8	73.81	2	73.15	72.60	6	15,616	0.04%
2020/03/10	6	73.80	7	74.47	74.90	-1	16,247	-0.01%
2020/03/09	7	75.97	0	0.00	74.80	7	16,399	0.04%
2020/03/06	3	78.70	1	78.50	78.50	2	16,572	0.01%
2020/03/05	5	79.54	5.1	80.14	80.10	-0.1	16,512	0.00%
2020/03/04	2	77.80	1	78.50	78.60	1	16,441	0.01%
2020/03/03	6	78.13	3	78.37	77.80	3	16,394	0.02%
2020/03/02	2	76.30	5	76.80	76.30	-3	16,307	-0.02%
2020/02/27	16	78.30	9	78.37	77.30	7	16,166	0.04%
2020/02/26	2	81.90	2	81.45	81.40	0	15,899	0.00%
2020/02/25	9	83.36	5	83.30	83.30	4	15,824	0.03%
2020/02/24	2	84.75	1	85.30	84.50	1	15,791	0.01%
2020/02/21	2	84.15	3	84.37	84.40	-1	15,767	-0.01%
2020/02/20	5	84.06	2	83.30	83.60	3	15,878	0.02%
2020/02/19	2	84.70	11	84.91	84.80	-9	15,889	-0.06%
2020/02/18	38	85.79	27	84.08	83.80	11	15,912	0.07%
2020/02/17	3	87.97	12	87.98	88.00	-9	15,974	-0.06%
2020/02/14	4	86.38	3	86.63	86.80	1	15,958	0.01%
2020/02/13	2	86.00	14	86.54	86.50	-12	15,905	-0.08%
2020/02/12	2	84.65	5.1	84.72	84.70	-3.1	15,692	-0.02%
2020/02/11	2	83.95	2	84.05	85.10	0	15,604	0.00%
2020/02/10	1	83.10	0	0.00	83.50	1	15,557	0.01%
2020/02/07	1	83.60	5	84.56	84.30	-4	15,720	-0.03%
2020/02/06	5	84.34	11	85.04	85.10	-6	16,029	-0.04%
2020/02/05	2	82.80	7	83.59	84.40	-5	16,011	-0.03%
2020/02/04	4	79.20	2	79.80	79.90	2	15,700	0.01%
2020/02/03	2	77.25	1	79.00	79.40	1	15,804	0.01%
2020/01/31	6	78.68	1	78.40	78.10	5	15,856	0.03%
2020/01/30	0	0.00	1	81.00	77.80	-1	15,773	-0.01%
2020/01/20	6	84.93	2	85.10	85.20	4	15,557	0.03%
2020/01/17	9	83.33	3	83.47	83.60	6	15,652	0.04%
2020/01/16	2	83.15	1	83.30	83.40	1	15,683	0.01%
2020/01/15	2	84.30	1	84.50	83.80	1	15,707	0.01%
2020/01/14	6	85.10	2	85.30	85.30	4	15,890	0.03%
2020/01/13	8	85.81	7	86.29	85.50	1	15,918	0.01%
2020/01/10	6	83.18	1	84.40	84.30	5	15,943	0.03%
2020/01/09	1	83.70	0	0.00	83.40	1	15,933	0.01%
2020/01/08	0	0.00	4	83.58	82.60	-4	15,985	-0.03%
2020/01/07	4	81.43	0	0.00	81.10	4	15,937	0.03%
2020/01/06	4	83.53	0	0.00	83.70	4	16,165	0.02%
2020/01/03	4	85.78	0	0.00	84.80	4	16,883	0.02%
2020/01/02	3	86.53	4	88.15	86.00	-1	16,981	-0.01%
2019/12/31	2	83.45	0	0.00	83.40	2	16,518	0.01%
2019/12/30	1	84.50	4	85.15	84.50	-3	16,674	-0.02%
2019/12/27	1	84.10	0	0.00	83.60	1	16,779	0.01%
2019/12/26	1	84.20	0	0.00	83.70	1	16,857	0.01%
2019/12/25	0	0.00	1	83.90	84.10	-1	17,027	-0.01%
2019/12/24	1	83.10	0	0.00	83.50	1	17,325	0.01%
2019/12/23	5	82.90	1	82.50	82.60	4	17,442	0.02%
2019/12/20	5	84.02	0	0.00	83.50	5	17,427	0.03%
2019/12/19	3	85.13	9	85.30	85.50	-6	17,330	-0.03%
2019/12/18	4	83.80	1	84.60	84.00	3	17,121	0.02%
2019/12/17	1	85.10	20	85.06	85.30	-19	16,935	-0.11%
2019/12/16	0	0.00	7	83.00	82.80	-7	16,537	-0.04%
2019/12/13	8	78.81	36	79.66	79.60	-28	16,307	-0.17%
2019/12/12	1	76.40	7	77.69	77.30	-6	16,202	-0.04%
2019/12/11	12	76.66	2	77.25	75.60	10	16,149	0.06%
2019/12/10	1	75.50	2	76.10	75.10	-1	15,982	-0.01%
2019/12/09	1	75.50	4	76.38	76.00	-3	15,918	-0.02%
2019/12/06	9	76.30	13	76.12	75.30	-4	15,863	-0.03%
2019/12/05	1	74.30	16	76.41	77.20	-15	15,614	-0.10%
2019/12/04	2	72.80	5	72.66	72.60	-3	15,170	-0.02%
2019/12/03	2	73.00	9	72.63	73.30	-7	15,695	-0.04%
2019/12/02	0	0.00	10	70.58	71.60	-10	15,683	-0.06%
2019/11/29	1	71.10	2	71.35	71.20	-1	15,714	-0.01%
2019/11/28	0	0.00	8	71.99	71.70	-8	15,743	-0.05%
2019/11/27	0	0.00	3	71.60	71.10	-3	16,042	-0.02%
2019/11/26	1	71.30	3	71.50	70.80	-2	16,240	-0.01%
2019/11/25	2	70.60	1	70.90	70.80	1	16,229	0.01%
2019/11/22	1	69.90	1	70.30	70.10	0	16,398	0.00%
2019/11/21	9	69.06	6	69.30	69.30	3	16,432	0.02%
2019/11/20	2	70.50	0	0.00	71.00	2	16,400	0.01%
2019/11/19	8	71.61	1	72.10	71.20	7	16,383	0.04%
2019/11/18	2	71.20	7	71.60	71.10	-5	16,350	-0.03%
2019/11/15	3	68.67	4	68.55	69.00	-1	16,425	-0.01%
2019/11/14	15	67.61	4	68.23	67.20	11	16,375	0.07%
2019/11/13	10	70.89	4	69.98	69.90	6	16,213	0.04%
2019/11/12	3	71.90	1	71.80	72.00	2	16,380	0.01%
2019/11/11	2	71.70	1	71.50	71.20	1	16,841	0.01%
2019/11/08	1	72.60	1	72.30	72.40	0	16,960	0.00%
2019/11/07	1	72.40	0	0.00	72.40	1	17,237	0.01%
2019/11/06	5	73.56	5	72.74	72.50	0	17,622	0.00%
2019/11/05	6	72.20	17	72.56	73.00	-11	17,609	-0.06%
2019/11/04	3	70.37	2	70.20	69.80	1	17,614	0.01%
2019/11/01	9	69.73	9	70.21	70.60	0	17,772	0.00%
2019/10/31	3	70.27	3	70.33	70.00	0	18,113	0.00%
2019/10/30	9	71.13	5	71.34	71.10	4	18,232	0.02%
2019/10/29	7	72.39	5	72.36	72.30	2	18,513	0.01%
2019/10/28	0	0.00	1	72.00	71.90	-1	18,880	-0.01%
2019/10/25	11	72.52	10	72.03	71.70	1	19,226	0.01%
2019/10/23	5	71.02	4	70.60	70.60	1	20,013	0.00%
2019/10/22	7	70.91	2	70.75	70.90	5	20,315	0.02%
2019/10/21	3	70.90	7	71.99	71.60	-4	20,699	-0.02%
2019/10/18	10	71.78	11	71.79	72.30	-1	21,155	0.00%
2019/10/17	5	69.98	3	70.37	70.40	2	21,006	0.01%
2019/10/16	9	70.72	6	70.43	70.00	3	21,169	0.01%
2019/10/15	13	70.65	2	69.60	69.60	11	21,329	0.05%
2019/10/14	9	72.74	8	73.33	71.70	1	21,521	0.00%
2019/10/09	33	72.88	13	72.62	71.40	20	21,722	0.09%
2019/10/08	10	78.82	5	78.50	78.60	5	22,011	0.02%
2019/10/07	0	0.00	4	81.95	81.70	-4	22,204	-0.02%
2019/10/04	14	79.50	6	79.18	79.20	8	22,600	0.04%
2019/10/03	7	80.11	4	80.25	79.90	3	22,655	0.01%
2019/10/02	4	82.20	4	81.68	82.00	0	22,675	0.00%
2019/10/01	4	82.12	5	82.72	83.10	-1	22,863	0.00%
2019/09/27	22	81.24	10	81.17	80.50	12	23,213	0.05%
2019/09/26	5	83.64	1	83.70	84.30	4	23,309	0.02%
2019/09/25	5	84.14	4	84.28	85.00	1	23,355	0.00%
2019/09/24	18	85.86	18	85.11	85.40	0	23,564	0.00%
2019/09/23	2	84.65	7	84.50	85.00	-5	23,513	-0.02%
2019/09/20	1	82.60	6	82.75	82.90	-5	23,470	-0.02%
2019/09/19	6	82.17	3	81.67	81.40	3	23,507	0.01%
2019/09/18	5	82.38	5	82.26	82.10	0	23,652	0.00%
2019/09/17	5	82.10	27	81.89	82.00	-22	23,426	-0.09%
2019/09/16	6	78.50	4	78.33	78.10	2	23,070	0.01%
2019/09/12	2	77.60	5	77.76	77.80	-3	22,934	-0.01%
2019/09/11	1	76.80	1	76.80	76.90	0	23,092	0.00%
2019/09/10	1	77.50	2	76.85	76.50	-1	23,073	0.00%
2019/09/09	2	76.85	10	78.00	76.50	-8	22,963	-0.03%
2019/09/06	6	77.30	5	77.20	77.10	1	22,935	0.00%
2019/09/05	8	75.89	53	75.73	76.90	-45	22,727	-0.20%
2019/09/04	4	73.08	9	73.37	73.00	-5	22,048	-0.02%
2019/09/03	4	71.33	1	71.10	71.20	3	21,843	0.01%
2019/09/02	2	71.70	5	71.64	71.80	-3	21,945	-0.01%
2019/08/30	15	70.64	6	70.85	70.40	9	22,042	0.04%
2019/08/29	12	71.19	7	71.20	70.90	5	21,791	0.02%
2019/08/28	1	73.50	8	72.99	73.50	-7	21,629	-0.03%
2019/08/27	8	72.33	5	72.22	72.40	3	21,576	0.01%
2019/08/26	1	70.00	14	70.97	71.10	-13	21,613	-0.06%
2019/08/23	0	0.00	5	71.24	71.50	-5	21,653	-0.02%
2019/08/22	1	70.70	3	70.40	70.30	-2	21,891	-0.01%
2019/08/20	7	70.27	5	70.72	69.60	2	21,910	0.01%
2019/08/19	1	72.00	1	71.00	71.50	0	21,701	0.00%
2019/08/16	1	72.00	3	71.77	71.30	-2	21,706	-0.01%
2019/08/15	5	71.42	10	71.69	71.40	-5	21,528	-0.02%
2019/08/14	3	71.90	9	71.98	72.50	-6	21,327	-0.03%
2019/08/13	2	68.55	0	0.00	68.80	2	20,914	0.01%
2019/08/12	1	67.60	3	69.07	69.30	-2	20,823	-0.01%
2019/08/08	3	68.77	3	68.73	68.10	0	20,648	0.00%
2019/08/07	2	70.65	1	70.80	69.80	1	20,380	0.00%
2019/08/06	24	69.00	22	68.73	69.20	2	20,360	0.01%
2019/08/05	8	71.14	3	70.97	70.90	5	20,128	0.02%
2019/08/02	6	72.35	1	72.50	72.30	5	19,947	0.03%
2019/08/01	3	73.47	7	73.89	74.10	-4	19,603	-0.02%
2019/07/31	5	73.36	7	74.46	74.00	-2	19,326	-0.01%
2019/07/30	17	74.73	21	74.71	75.80	-4	18,943	-0.02%
2019/07/29	10	75.34	3	75.80	74.80	7	18,672	0.04%
2019/07/26	4	75.53	4	76.80	77.00	0	18,418	0.00%
2019/07/25	0	0.00	34	74.36	76.50	-34	18,036	-0.19%
2019/07/24	8	71.09	4	71.45	71.80	4	17,555	0.02%
2019/07/23	19	72.18	11	72.26	72.30	8	17,288	0.05%
2019/07/22	11	69.53	21	69.80	69.80	-10	16,822	-0.06%
2019/07/19	2	67.60	9	67.39	67.70	-7	16,681	-0.04%
2019/07/18	7	66.91	1	66.90	66.70	6	16,766	0.04%
2019/07/17	5	67.30	6	67.70	67.70	-1	16,761	-0.01%
2019/07/16	8	68.15	8	68.36	67.90	0	16,403	0.00%
2019/07/15	7	69.07	9	69.03	69.90	-2	16,011	-0.01%
2019/07/12	6	66.28	41	67.18	66.70	-35	15,539	-0.23%
2019/07/11	2	65.00	3	65.37	65.40	-1	14,914	-0.01%
2019/07/10	3	63.87	22	64.20	64.40	-19	14,508	-0.13%
2019/07/09	0	0.00	5.1	62.17	62.80	-5.1	14,063	-0.04%
2019/07/08	3	61.03	5	61.44	61.00	-2	13,989	-0.01%
2019/07/05	3	61.47	9.8	61.26	62.00	-6.8	13,864	-0.05%
2019/07/04	14	58.84	2	59.25	59.20	12	13,603	0.09%
2019/07/03	5	65.24	1	65.30	65.20	4	13,120	0.03%
2019/07/02	17.9	66.29	24	66.36	66.30	-6.1	12,926	-0.05%
2019/07/01	10	65.78	11	65.90	66.00	-1	12,763	-0.01%
2019/06/28	4	64.28	7	64.23	64.50	-3	12,675	-0.02%
2019/06/27	7	63.97	2	64.10	64.10	5	12,671	0.04%
2019/06/26	2	63.75	2	63.75	63.70	0	12,576	0.00%
2019/06/25	19	63.77	1	63.50	63.30	18	12,511	0.14%
2019/06/24	2	63.25	4	63.25	63.10	-2	12,335	-0.02%
2019/06/21	2	63.15	37	63.18	63.00	-35	12,376	-0.28%
2019/06/20	2	62.30	7.1	62.77	62.30	-5.1	12,425	-0.04%
2019/06/19	3	62.20	11	61.83	62.10	-8	12,690	-0.06%
2019/06/18	7	60.86	1	60.90	60.90	6	12,913	0.05%
2019/06/17	11	60.91	1	61.20	60.90	10	13,002	0.08%
2019/06/14	2	60.95	2	61.10	60.80	0	13,029	0.00%
2019/06/13	2	61.00	0	0.00	60.90	2	13,208	0.02%
2019/06/12	3	60.10	3	60.27	60.70	0	13,381	0.00%
2019/06/11	12	59.57	7	59.80	59.40	5	13,387	0.04%
2019/06/10	4	59.50	1	59.30	59.30	3	13,385	0.02%
2019/06/06	9	59.39	6	59.15	59.20	3	13,309	0.02%
2019/06/04	2	61.05	0	0.00	60.90	2	13,239	0.02%
2019/06/03	1	60.70	2	61.85	61.90	-1	13,345	-0.01%
2019/05/31	2	61.05	31	61.05	61.60	-29	13,594	-0.21%
2019/05/30	6	59.52	6	58.83	60.00	0	13,647	0.00%
2019/05/29	34	58.53	6	58.90	58.00	28	14,301	0.20%
2019/05/28	1	60.90	1	60.60	60.90	0	14,202	0.00%
2019/05/27	1	60.40	1	60.70	60.50	0	14,243	0.00%
2019/05/24	24	59.94	7.5	60.01	59.80	16.5	14,355	0.11%
2019/05/23	5	59.98	1	60.00	60.20	4	14,524	0.03%
2019/05/22	3	61.47	1	61.20	60.80	2	14,473	0.01%
2019/05/21	1	61.10	4	61.35	61.50	-3	14,511	-0.02%
2019/05/20	22	60.99	1	60.90	60.90	21	14,456	0.15%
2019/05/17	6	60.93	15	60.71	60.60	-9	14,483	-0.06%
2019/05/16	4	61.35	2	61.60	61.00	2	14,663	0.01%
2019/05/15	3	62.07	3	62.00	62.00	0	14,857	0.00%
2019/05/14	6	59.75	1	61.20	61.50	5	14,930	0.03%
2019/05/13	11	62.53	1	61.10	61.10	10	14,868	0.07%
2019/05/10	10	64.25	3	64.40	63.80	7	14,877	0.05%
2019/05/09	18	64.76	20	65.17	64.20	-2	14,873	-0.01%
2019/05/08	2	65.50	2	65.75	65.90	0	14,917	0.00%
2019/05/07	1	65.70	12	66.04	66.20	-11	15,090	-0.07%
2019/05/06	12	65.18	4	64.95	65.00	8	15,350	0.05%
2019/05/03	2	66.15	11	66.70	66.70	-9	15,458	-0.06%
2019/05/02	3	65.63	2	65.75	65.70	1	15,502	0.01%
2019/04/30	1	64.70	1	65.30	65.40	0	15,440	0.00%
2019/04/29	2	66.00	1	65.10	64.70	1	15,403	0.01%
2019/04/26	1	65.10	1	65.80	66.00	0	15,443	0.00%
2019/04/25	6	66.07	10	66.44	65.50	-4	15,607	-0.03%
2019/04/24	5	65.26	1	65.30	65.40	4	15,701	0.03%
2019/04/23	4	64.53	12	64.43	64.90	-8	15,609	-0.05%
2019/04/22	2	64.00	1	63.90	63.80	1	15,427	0.01%
2019/04/19	1	63.70	1	63.70	63.70	0	15,609	0.00%
2019/04/18	1	64.00	3	63.37	63.10	-2	15,726	-0.01%
2019/04/17	12	63.13	8	63.76	63.90	4	15,680	0.03%
2019/04/16	5	62.36	6	62.52	62.70	-1	15,271	-0.01%
2019/04/15	1	60.90	8	61.80	61.70	-7	15,292	-0.05%
2019/04/12	4	60.55	0	0.00	60.50	4	15,430	0.03%
2019/04/11	6	62.07	4	62.40	61.60	2	15,579	0.01%
2019/04/10	4	62.30	0	0.00	62.50	4	15,541	0.03%
2019/04/08	2	62.35	13	62.75	63.00	-11	15,589	-0.07%
2019/04/03	4	62.00	5	62.18	62.30	-1	15,573	-0.01%
2019/04/02	3	61.67	4	61.45	61.70	-1	15,576	-0.01%
2019/04/01	1	61.70	1	61.20	61.00	0	15,479	0.00%
2019/03/29	1	61.00	1	61.20	61.40	0	15,297	0.00%
2019/03/28	1	60.70	0	0.00	60.80	1	15,362	0.01%
2019/03/27	2	60.95	0	0.00	61.10	2	15,426	0.01%
2019/03/26	2	61.30	1	61.00	61.00	1	15,503	0.01%
2019/03/25	3	61.30	7	61.26	61.10	-4	15,537	-0.03%
2019/03/22	8	63.76	4	63.70	63.10	4	15,375	0.03%
2019/03/21	4	62.63	3	62.80	62.80	1	15,116	0.01%
2019/03/20	0	0.00	3	60.00	60.60	-3	14,789	-0.02%
2019/03/19	2	59.80	6	59.75	59.70	-4	14,829	-0.03%
2019/03/18	9	59.53	7	59.56	59.50	2	14,908	0.01%
2019/03/15	1	60.40	2	60.45	60.10	-1	15,087	-0.01%
2019/03/14	2	60.15	1	60.30	60.30	1	14,991	0.01%
2019/03/13	2	60.45	0	0.00	60.10	2	15,174	0.01%
2019/03/12	0	0.00	2	60.95	60.80	-2	15,594	-0.01%
2019/03/11	3	60.47	2	60.60	60.40	1	15,731	0.01%
2019/03/08	1	59.20	2	59.85	60.50	-1	16,027	-0.01%
2019/03/07	9	60.67	11	60.10	60.00	-2	16,221	-0.01%
2019/03/06	18	61.59	5	61.46	61.40	13	16,501	0.08%
2019/03/05	24	63.36	2	63.60	63.10	22	16,394	0.13%
2019/03/04	25	65.32	5	65.06	64.80	20	16,369	0.12%
2019/02/27	5	62.74	3	62.73	62.20	2	15,802	0.01%
2019/02/26	1	61.70	3	62.07	62.00	-2	15,710	-0.01%
2019/02/22	9	61.91	2	61.80	60.90	7	15,771	0.04%
2019/02/20	2	60.15	4	60.33	60.60	-2	15,996	-0.01%
2019/02/18	1	60.60	1	60.50	60.20	0	16,231	0.00%
2019/02/15	4	60.90	0	0.00	60.00	4	16,456	0.02%
2019/02/14	1	61.90	10	62.17	62.10	-9	16,908	-0.05%
2019/02/13	2	59.65	4	59.90	60.50	-2	16,720	-0.01%
2019/02/12	0	0.00	14	59.89	60.00	-14	16,634	-0.08%
2019/02/11	5	59.20	1	59.00	59.00	4	16,723	0.02%
2019/01/30	1	59.10	3	59.67	60.10	-2	16,698	-0.01%
2019/01/29	4	59.18	2	59.30	58.80	2	16,892	0.01%
2019/01/28	2	61.30	8	61.10	60.80	-6	16,946	-0.04%
2019/01/25	7	60.37	2	59.50	60.00	5	17,441	0.03%
2019/01/24	1	59.10	10	58.70	59.60	-9	17,578	-0.05%
2019/01/23	3	56.40	3	57.13	57.00	0	17,784	0.00%
2019/01/22	3	56.80	0	0.00	56.50	3	17,962	0.02%
2019/01/21	2	57.30	7	56.99	57.20	-5	18,153	-0.03%
2019/01/18	1	56.40	1	56.20	56.40	0	18,315	0.00%
2019/01/17	8	55.50	3	55.43	55.10	5	18,690	0.03%
2019/01/16	12	56.32	8	56.30	56.40	4	18,690	0.02%
2019/01/15	2	53.00	1	53.10	53.60	1	18,317	0.01%
2019/01/14	0	0.00	1	52.30	52.00	-1	18,313	-0.01%
2019/01/11	3	53.73	1	53.50	53.50	2	18,682	0.01%
2019/01/10	1	53.10	2	53.80	53.80	-1	18,912	-0.01%
2019/01/09	0	0.00	1	52.30	52.50	-1	19,145	-0.01%
2019/01/08	2	51.80	1	51.70	51.70	1	19,658	0.01%
2019/01/07	1	52.10	1	52.20	51.80	0	20,232	0.00%
2019/01/04	1	50.20	1	50.80	51.60	0	20,387	0.00%
2019/01/03	3	52.37	0	0.00	51.50	3	20,481	0.01%
2018/12/27	0	0.00	1	55.70	55.80	-1	20,546	0.00%
2018/12/26	2	55.80	1	54.10	54.10	1	20,886	0.00%
2018/12/25	1	54.80	1	55.30	57.00	0	20,699	0.00%
2018/12/24	0	0.00	7	54.59	56.00	-7	20,630	-0.03%
2018/12/21	1	52.60	2	53.05	53.90	-1	20,769	0.00%
2018/12/20	2	52.95	6	53.07	53.20	-4	20,727	-0.02%
2018/12/19	2	53.30	1	53.40	53.70	1	20,739	0.00%
2018/12/18	0	0.00	1	54.10	54.50	-1	20,886	0.00%
2018/12/17	1	53.30	1	53.50	53.50	0	21,045	0.00%
2018/12/14	1	53.50	2	53.25	53.50	-1	21,101	0.00%
2018/12/13	0	0.00	1	54.00	54.30	-1	21,248	0.00%
2018/12/12	5	53.40	4	53.38	53.70	1	21,266	0.00%
2018/12/11	2	52.80	1	53.20	52.90	1	21,435	0.00%
2018/12/10	3	52.17	1	51.40	52.10	2	21,444	0.01%
2018/12/07	2	55.70	3	55.73	55.70	-1	21,240	0.00%
2018/12/06	3	54.87	11	55.18	55.00	-8	21,318	-0.04%
2018/12/05	5	56.68	1	56.90	56.90	4	21,196	0.02%
2018/12/04	2	62.00	2	62.65	62.00	0	20,978	0.00%
2018/12/03	12	63.48	1	62.90	62.80	11	21,411	0.05%
2018/11/30	2	61.05	0	0.00	61.00	2	21,352	0.01%
2018/11/29	6	61.03	13	61.58	60.30	-7	21,074	-0.03%
2018/11/28	1	57.90	4	58.85	58.60	-3	20,549	-0.01%
2018/11/27	5	56.48	6	57.35	58.00	-1	20,421	0.00%
2018/11/26	3	56.70	4	57.13	57.30	-1	20,280	0.00%
2018/11/23	3	57.40	4	56.70	56.10	-1	20,060	0.00%
2018/11/22	5	58.06	3	58.17	58.00	2	19,999	0.01%
2018/11/21	10	56.83	8	57.26	57.80	2	19,955	0.01%
2018/11/20	2	57.40	4	57.38	57.50	-2	19,930	-0.01%
2018/11/19	6	56.93	10	56.63	57.50	-4	19,764	-0.02%
2018/11/16	5	56.12	1	55.90	54.60	4	19,540	0.02%
2018/11/15	2	56.05	1	55.90	55.90	1	19,505	0.01%
2018/11/14	1	56.70	6	56.77	56.50	-5	19,728	-0.03%
2018/11/13	0	0.00	10	55.34	56.20	-10	19,607	-0.05%
2018/11/12	1	53.60	0	0.00	53.80	1	19,062	0.01%
2018/11/09	1	53.80	0	0.00	54.20	1	19,229	0.01%
2018/11/08	0	0.00	2	54.80	53.80	-2	19,260	-0.01%
2018/11/07	1	55.20	13	54.29	55.20	-12	19,218	-0.06%
2018/11/06	6	53.58	2	53.20	52.20	4	19,372	0.02%
2018/11/05	0	0.00	1	55.80	55.70	-1	19,130	-0.01%
2018/11/02	2	56.90	12	56.72	56.10	-10	18,950	-0.05%
2018/11/01	11	53.61	9	53.92	54.40	2	18,486	0.01%
2018/10/31	4	50.25	3	50.93	51.40	1	18,245	0.01%
2018/10/30	1	47.80	7	48.60	48.50	-6	18,057	-0.03%
2018/10/29	3	46.60	2	46.55	46.60	1	18,136	0.01%
2018/10/26	1	46.50	1	45.85	46.00	0	18,007	0.00%
2018/10/25	5	46.24	3	46.40	45.75	2	17,850	0.01%
2018/10/24	2	49.60	1	49.30	49.30	1	17,412	0.01%
2018/10/23	3	50.97	1	50.90	50.50	2	17,196	0.01%
2018/10/22	1	51.00	2	51.60	52.50	-1	17,104	-0.01%
2018/10/19	2	49.20	4	51.20	52.10	-2	17,086	-0.01%
2018/10/18	6	52.52	0	0.00	51.50	6	16,829	0.04%
2018/10/17	5	55.06	2	54.95	54.40	3	16,582	0.02%
2018/10/16	13	54.92	4	55.23	54.10	9	16,399	0.05%
2018/10/15	0	0.00	10	56.72	57.20	-10	15,984	-0.06%
2018/10/12	1	52.10	7	52.30	53.30	-6	15,807	-0.04%
2018/10/11	1	47.80	7	47.84	48.50	-6	16,127	-0.04%
2018/10/09	2	53.05	1	53.00	52.30	1	15,936	0.01%
2018/10/05	1	53.50	0	0.00	52.20	1	16,046	0.01%
2018/10/04	7	54.86	3	54.57	53.90	4	15,944	0.03%
2018/10/01	0	0.00	6.1	59.30	59.20	-6.1	15,987	-0.04%
2018/09/28	6	58.47	2	59.35	58.10	4	16,032	0.02%
2018/09/27	4	59.25	6	59.38	59.80	-2	16,022	-0.01%
2018/09/26	6	60.22	1	60.00	60.20	5	16,059	0.03%
2018/09/25	0	0.00	11	60.88	61.70	-11	15,996	-0.07%
2018/09/21	5	57.50	4	57.83	58.50	1	15,787	0.01%
2018/09/20	1	59.60	1	59.60	59.50	0	15,577	0.00%
2018/09/19	2	60.55	6	60.43	60.00	-4	15,619	-0.03%
2018/09/18	5	59.72	1	59.40	59.30	4	15,521	0.03%
2018/09/17	3	61.37	8	61.36	61.20	-5	15,653	-0.03%
2018/09/14	1	59.10	1	59.80	59.60	0	15,536	0.00%
2018/09/13	3	58.03	6	57.70	57.50	-3	15,487	-0.02%
2018/09/12	2	57.95	3	57.57	57.40	-1	15,392	-0.01%
2018/09/11	4	60.08	3	60.27	60.10	1	15,284	0.01%
2018/09/10	2	59.20	3	58.20	59.40	-1	15,273	-0.01%
2018/09/07	10	59.04	15	59.03	57.50	-5	15,057	-0.03%
2018/09/06	9	63.84	2	63.80	63.60	7	14,555	0.05%
2018/09/05	4	66.50	0	0.00	66.60	4	14,461	0.03%
2018/09/04	0	0.00	1	67.40	67.60	-1	14,515	-0.01%
2018/09/03	1	67.30	0	0.00	66.70	1	14,537	0.01%
2018/08/30	3	69.57	1	69.50	69.80	2	14,599	0.01%
2018/08/29	8	70.74	3	70.23	69.90	5	14,638	0.03%
2018/08/28	4	71.48	1	70.70	70.70	3	14,686	0.02%
2018/08/27	1	68.30	6	69.62	70.10	-5	14,685	-0.03%
2018/08/24	0	0.00	3	67.23	67.40	-3	14,615	-0.02%
2018/08/23	0	0.00	10	67.00	67.30	-10	14,816	-0.07%
2018/08/22	4	67.98	2	67.35	67.40	2	15,016	0.01%
2018/08/21	10	68.00	5	68.12	68.50	5	14,898	0.03%
2018/08/20	2	66.00	6	66.62	65.70	-4	14,733	-0.03%
2018/08/17	3	66.30	3	65.40	65.00	0	14,696	0.00%
2018/08/16	7	66.97	7	67.03	67.30	0	14,730	0.00%
2018/08/15	3	68.43	1	67.90	67.70	2	14,720	0.01%
2018/08/14	1	69.30	5	69.72	70.20	-4	14,828	-0.03%
2018/08/13	5	70.34	7	70.87	68.90	-2	14,780	-0.01%
2018/08/10	1	73.20	5	73.22	73.20	-4	14,684	-0.03%
2018/08/09	0	0.00	2	74.20	73.80	-2	15,217	-0.01%
2018/08/08	5	74.68	8	74.78	73.70	-3	15,904	-0.02%
2018/08/07	12	74.44	1	74.70	74.30	11	15,697	0.07%
2018/08/06	6	73.98	1	74.50	73.60	5	15,527	0.03%
2018/08/03	29	76.05	1	75.80	75.80	28	15,434	0.18%
2018/08/02	2	78.45	1	78.10	78.40	1	15,088	0.01%
2018/07/31	3	78.93	7	78.73	78.60	-4	15,524	-0.03%
2018/07/30	7	80.27	1	79.80	79.60	6	15,472	0.04%
2018/07/27	4	82.00	3	81.57	81.90	1	15,429	0.01%
2018/07/26	2	81.45	6	81.30	81.00	-4	15,483	-0.03%
2018/07/25	5	80.24	9	80.74	80.70	-4	15,438	-0.03%
2018/07/24	4	78.58	2	78.50	78.70	2	15,313	0.01%
2018/07/23	7	78.30	14	78.36	78.50	-7	15,282	-0.05%
2018/07/20	9	81.04	2	80.95	80.50	7	15,145	0.05%
2018/07/19	24.1	81.22	0	0.00	80.20	24.1	14,995	0.16%
2018/07/18	27	85.44	10	85.47	84.00	17	14,804	0.11%
2018/07/17	0	0.00	3	87.23	88.10	-3	14,268	-0.02%
2018/07/16	3	87.10	2	86.65	86.00	1	14,503	0.01%
2018/07/13	1	87.20	6.1	87.71	88.80	-5.1	14,830	-0.03%
2018/07/12	4	85.38	7	85.83	86.00	-3	14,930	-0.02%
2018/07/11	2	82.75	1	83.90	83.60	1	14,854	0.01%
2018/07/10	1	82.30	18	83.19	83.90	-17	14,839	-0.11%
2018/07/09	2	80.10	3	81.60	81.00	-1	14,834	-0.01%
2018/07/06	1	79.70	3	79.73	79.30	-2	14,766	-0.01%
2018/07/05	3	79.23	0	0.00	78.10	3	14,840	0.02%
2018/07/04	2	81.30	1	81.00	80.90	1	14,867	0.01%
2018/07/03	1	82.50	3	82.33	81.80	-2	14,987	-0.01%
2018/07/02	14	81.76	0	0.00	81.00	14	15,008	0.09%
2018/06/29	4	82.98	0	0.00	83.20	4	15,006	0.03%
2018/06/28	4	82.18	5	82.72	83.00	-1	14,896	-0.01%
2018/06/27	3	87.27	4	87.68	87.20	-1	14,905	-0.01%
2018/06/26	7	83.57	2	84.20	85.40	5	14,884	0.03%
2018/06/25	15	87.91	0	0.00	86.50	15	14,928	0.10%
2018/06/22	3	91.57	3	92.00	92.50	0	14,980	0.00%
2018/06/21	1	91.40	3	92.07	92.50	-2	15,189	-0.01%
2018/06/20	3	91.10	3	90.63	90.40	0	15,469	0.00%
2018/06/19	9	91.39	2	90.70	90.60	7	15,738	0.04%
2018/06/15	1	92.00	2	93.10	92.30	-1	15,984	-0.01%
2018/06/14	3	91.97	0	0.00	93.00	3	16,223	0.02%
2018/06/13	14	95.49	1	94.40	94.00	13	16,634	0.08%
2018/06/12	11	98.03	1	97.70	97.60	10	17,044	0.06%
2018/06/08	4	100.03	2	99.50	99.80	2	17,589	0.01%
2018/06/07	1	99.60	2	99.75	101.00	-1	18,378	-0.01%
2018/06/06	5	100.88	0	0.00	100.00	5	18,443	0.03%
2018/06/05	2	101.00	3	102.00	101.00	-1	18,596	-0.01%
2018/06/04	1	98.30	13	100.56	100.50	-12	18,828	-0.06%
2018/06/01	7	97.64	0	0.00	97.50	7	18,800	0.04%
2018/05/31	1	98.20	7	98.54	99.60	-6	18,818	-0.03%
2018/05/30	18	96.47	1	96.50	96.50	17	18,634	0.09%
2018/05/29	12	98.99	2	99.25	98.90	10	18,503	0.05%
2018/05/28	8.6	99.44	0	0.00	99.30	8.6	18,719	0.05%
2018/05/25	4	101.13	1	103.00	100.50	3	19,323	0.02%
2018/05/24	0	0.00	9	101.22	102.00	-9	19,520	-0.05%
2018/05/23	2	99.80	2	99.20	99.30	0	19,558	0.00%
2018/05/22	12	98.36	1	96.90	97.20	11	19,441	0.06%
2018/05/21	2	99.90	2	99.10	99.00	0	19,640	0.00%
2018/05/18	10	99.45	0	0.00	98.90	10	19,694	0.05%
2018/05/17	5	103.80	5	105.70	101.50	0	19,593	0.00%
2018/05/16	3	103.00	23	100.00	102.50	-20	19,118	-0.10%
2018/05/15	0	0.00	2	95.10	95.50	-2	18,718	-0.01%
2018/05/14	5	95.78	7	95.11	95.30	-2	19,002	-0.01%
2018/05/11	2	96.30	12	95.91	95.60	-10	19,074	-0.05%
2018/05/10	5	94.50	4	94.00	93.60	1	18,979	0.01%
2018/05/09	2	93.70	3	94.40	94.40	-1	19,083	-0.01%
2018/05/08	7	94.30	2	94.15	94.00	5	18,972	0.03%
2018/05/04	3	91.53	8	91.71	91.70	-5	18,653	-0.03%
2018/05/03	10	89.76	6	90.12	89.90	4	18,672	0.02%
2018/05/02	2	91.80	4	92.00	91.70	-2	18,748	-0.01%
2018/04/30	3	91.90	2	92.95	93.00	1	18,689	0.01%
2018/04/27	1	93.20	3	93.47	93.10	-2	18,725	-0.01%
2018/04/26	2	92.00	1	92.50	91.80	1	18,716	0.01%
2018/04/25	3	89.53	4	89.85	90.80	-1	18,742	-0.01%
2018/04/24	10	90.30	4	90.40	90.10	6	18,877	0.03%
2018/04/23	2	92.55	9	92.48	93.00	-7	19,254	-0.04%
2018/04/20	8	94.71	3	93.73	92.70	5	19,486	0.03%
2018/04/19	5	96.46	16	97.07	97.90	-11	19,220	-0.06%
2018/04/18	8	93.08	4	92.88	93.10	4	18,841	0.02%
2018/04/17	5	90.56	2	89.85	89.50	3	18,660	0.02%
2018/04/16	4	92.55	3	92.27	92.20	1	18,787	0.01%
2018/04/13	3	93.60	4	93.80	93.40	-1	18,749	-0.01%
2018/04/12	4	92.38	3	92.43	92.50	1	18,780	0.01%
2018/04/11	7	92.80	1	92.80	91.20	6	19,053	0.03%
2018/04/10	1	88.00	4	90.93	91.90	-3	19,019	-0.02%
2018/04/09	14	88.26	2	89.15	88.50	12	19,053	0.06%
2018/04/03	2	89.90	1	90.40	90.60	1	18,913	0.01%
2018/04/02	6	92.13	3	92.30	91.70	3	18,896	0.02%
2018/03/31	13	91.80	1	91.90	92.00	12	18,981	0.06%
2018/03/30	3	91.73	12	92.08	91.80	-9	19,101	-0.05%
2018/03/29	3	91.43	1	91.80	92.30	2	19,052	0.01%
2018/03/28	9	91.99	2	91.60	90.70	7	18,971	0.04%
2018/03/27	11	94.76	5	94.86	95.40	6	18,730	0.03%
2018/03/26	7	92.17	3	92.20	92.00	4	18,622	0.02%
2018/03/23	4	91.40	1	93.50	94.50	3	18,478	0.02%
2018/03/22	15	98.05	2	97.50	96.30	13	18,238	0.07%
2018/03/21	1	99.00	3	98.10	99.00	-2	17,895	-0.01%
2018/03/20	13	95.27	11	95.50	95.00	2	17,524	0.01%
2018/03/19	5	97.60	15	97.34	97.00	-10	17,250	-0.06%
2018/03/16	8	93.09	15	93.40	94.20	-7	16,725	-0.04%
2018/03/15	6	90.42	12	90.23	91.00	-6	16,156	-0.04%
2018/03/14	14	89.87	16	91.47	89.40	-2	16,113	-0.01%
2018/03/13	20	89.19	27	87.90	89.90	-7	15,958	-0.04%
2018/03/12	1	83.00	4	84.65	83.00	-3	15,361	-0.02%
2018/03/09	1	83.30	7	83.37	83.30	-6	15,454	-0.04%
2018/03/08	4	82.00	14	81.89	82.00	-10	15,864	-0.06%
2018/03/07	3	80.20	3	80.60	80.00	0	15,939	0.00%
2018/03/06	1	79.60	3	80.07	79.60	-2	16,308	-0.01%
2018/03/05	0	0.00	20	78.85	78.40	-20	16,806	-0.12%
2018/03/02	2	77.95	1	78.40	78.40	1	16,955	0.01%
2018/03/01	29	79.89	1	79.10	78.70	28	16,954	0.17%
2018/02/27	3	80.80	11	82.25	80.80	-8	16,838	-0.05%
2018/02/26	1	81.00	6	81.07	81.00	-5	16,145	-0.03%
2018/02/23	2	79.55	1	80.10	79.90	1	16,437	0.01%
2018/02/21	1	79.50	4	79.98	79.90	-3	16,493	-0.02%
2018/02/12	0	0.00	3	75.23	76.00	-3	16,049	-0.02%
2018/02/09	2	69.85	5	70.16	73.30	-3	15,942	-0.02%
2018/02/08	13	72.93	1	74.60	72.70	12	15,942	0.08%
2018/02/07	10	74.35	1	77.30	73.60	9	15,895	0.06%
2018/02/06	3	73.13	5	75.26	72.40	-2	15,857	-0.01%
2018/02/05	2	76.70	1	77.50	77.40	1	15,869	0.01%
2018/02/02	4	80.35	2	79.95	79.60	2	16,005	0.01%
2018/02/01	1	81.20	7	80.79	81.20	-6	16,025	-0.04%
2018/01/31	2	78.65	3	78.73	79.40	-1	16,008	-0.01%
2018/01/30	0	0.00	2	78.55	78.40	-2	16,229	-0.01%
2018/01/29	4	79.10	0	0.00	78.80	4	16,170	0.02%
2018/01/25	3	79.43	3	80.13	78.50	0	16,320	0.00%
2018/01/24	0	0.00	4	80.50	80.50	-4	16,586	-0.02%
2018/01/23	1	81.20	0	0.00	80.20	1	16,916	0.01%
2018/01/22	6	79.63	0	0.00	80.50	6	17,064	0.04%
2018/01/19	13	81.02	2	80.70	80.60	11	17,178	0.06%
2018/01/18	3	82.40	6	82.70	82.00	-3	17,082	-0.02%
2018/01/17	30	82.42	0	0.00	81.00	30	16,966	0.18%
2018/01/16	5	84.94	3	84.80	85.00	2	16,460	0.01%
2018/01/15	2	83.40	4	82.45	83.40	-2	16,305	-0.01%
2018/01/12	3	80.47	4	81.05	81.40	-1	16,449	-0.01%
2018/01/11	1	79.40	2	80.35	80.30	-1	16,696	-0.01%
2018/01/10	14	79.59	5	80.90	78.30	9	17,035	0.05%
2018/01/09	3	83.30	0	0.00	82.60	3	17,423	0.02%
2018/01/08	4	84.00	5	84.70	83.50	-1	17,815	-0.01%
2018/01/05	3	83.50	19	83.63	83.50	-16	18,110	-0.09%
2018/01/04	1	81.50	1	81.00	81.50	0	17,929	0.00%
2018/01/03	2	80.30	14	80.24	80.30	-12	18,254	-0.07%
2018/01/02	2	78.00	9	77.71	78.00	-7	18,418	-0.04%