南亞科 (2408)-富邦-台東券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
66.6
漲跌
▼0.2
漲幅
-0.30%
成交量
7,659張
產業
上市半導體類股
1762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	67.20	66.60	0	17,883	0.00%
2024/05/07	2	67.00	0	0.00	66.80	2	17,914	0.01%
2024/05/06	1	66.60	3	68.13	66.90	-2	17,662	-0.01%
2024/05/02	0	0.00	0	66.50	66.60	0	17,305	0.00%
2024/04/30	0.1	66.40	0	0.00	66.10	0.1	17,441	0.00%
2024/04/29	2	67.30	2	67.50	67.50	0	17,653	0.00%
2024/04/26	2	65.40	0	0.00	65.70	2	17,681	0.01%
2024/04/25	2	66.00	1	66.30	65.60	1	17,603	0.01%
2024/04/23	1	62.00	3	62.80	62.80	-2	17,548	-0.01%
2024/04/22	0.1	61.00	0	0.00	61.20	0.1	17,538	0.00%
2024/04/19	2	61.72	1	62.10	62.00	1	17,518	0.01%
2024/04/18	4	64.45	0	0.00	64.30	4	17,403	0.02%
2024/04/17	1	64.80	1	65.70	64.50	0	17,751	0.00%
2024/04/16	4.2	66.44	5	66.20	65.50	-0.8	17,642	0.00%
2024/04/15	1	69.90	0	0.00	70.00	1	17,334	0.01%
2024/04/12	1	70.90	3	72.17	71.80	-2	17,232	-0.01%
2024/04/11	1	69.40	2	70.50	70.60	-1	16,845	-0.01%
2024/04/10	6	70.33	1.5	70.27	70.20	4.5	16,560	0.03%
2024/04/08	0	0.00	2	68.70	68.10	-2	16,321	-0.01%
2024/04/02	32	70.23	28	69.20	69.10	4	16,456	0.02%
2024/04/01	7	69.01	0	0.00	69.40	7	16,546	0.04%
2024/03/29	1	67.80	0	0.00	67.70	1	16,468	0.01%
2024/03/28	1	68.00	3	67.83	67.60	-2	16,442	-0.01%
2024/03/27	2	67.95	0	0.00	67.90	2	16,791	0.01%
2024/03/26	12.9	68.34	12	68.85	68.10	0.9	16,954	0.01%
2024/03/22	11	69.70	7	69.53	69.60	4	16,622	0.02%
2024/03/21	8.1	65.01	15	65.86	67.60	-6.9	15,466	-0.04%
2024/03/20	1	62.30	0	0.00	61.50	1	14,939	0.01%
2024/03/19	1	62.20	3	62.67	62.30	-2	15,179	-0.01%
2024/03/18	6.2	62.52	0	0.00	62.40	6.2	15,160	0.04%
2024/03/15	1	63.70	1	64.00	63.90	0	15,090	0.00%
2024/03/14	7	63.77	7	64.23	63.80	0	15,053	0.00%
2024/03/13	14.3	64.21	9	63.70	63.30	5.3	15,008	0.04%
2024/03/12	6	65.65	1	65.80	65.70	5	14,785	0.03%
2024/03/11	0	0.00	6	65.90	65.80	-6	14,793	-0.04%
2024/03/08	9	65.56	1	65.90	65.00	8	14,679	0.05%
2024/03/07	5	65.98	10	66.16	65.70	-5	14,685	-0.03%
2024/03/06	24	65.28	22	65.30	65.10	2	14,756	0.01%
2024/03/05	3	66.23	1	66.90	65.80	2	15,155	0.01%
2024/03/04	3	66.70	4	67.03	66.50	-1	15,704	-0.01%
2024/03/01	5	66.56	0	0.00	66.30	5	16,281	0.03%
2024/02/27	28	66.97	28	66.56	66.30	0	16,604	0.00%
2024/02/22	3	67.30	5	67.64	68.10	-2	16,559	-0.01%
2024/02/21	3	67.67	0	0.00	67.30	3	16,631	0.02%
2024/02/20	2	66.50	7	67.26	67.80	-5	16,506	-0.03%
2024/02/19	4	64.95	30	65.12	66.60	-26	16,388	-0.16%
2024/02/16	5	65.00	2	65.60	65.90	3	16,442	0.02%
2024/02/15	10	66.58	5	68.34	65.40	5	16,233	0.03%
2024/02/02	5	68.86	0	0.00	67.60	5	15,710	0.03%
2024/02/01	1	68.50	0	0.00	69.20	1	15,595	0.01%
2024/01/31	1	69.50	1	68.70	68.70	0	15,589	0.00%
2024/01/30	3	69.63	2	69.30	69.30	1	15,632	0.01%
2024/01/24	1	71.10	1	72.20	71.60	0	15,743	0.00%
2024/01/23	3	69.30	3	70.33	70.70	0	15,551	0.00%
2024/01/19	1.5	68.87	1	69.30	69.30	0.5	15,260	0.00%
2024/01/18	1	68.00	0	0.00	68.20	1	15,318	0.01%
2024/01/17	12	68.37	0	0.00	67.80	12	15,230	0.08%
2024/01/16	4	69.73	2	69.30	69.40	2	15,127	0.01%
2024/01/15	0	0.00	1	71.10	71.50	-1	15,034	-0.01%
2024/01/12	21	68.72	22	68.90	68.80	-1	14,915	-0.01%
2024/01/11	13	69.61	6	69.65	69.40	7	14,862	0.05%
2024/01/10	5	71.98	4	71.45	71.50	1	14,549	0.01%
2024/01/09	0	0.00	3	73.20	72.60	-3	14,570	-0.02%
2024/01/08	1	73.10	0.2	73.57	73.10	0.9	14,541	0.01%
2024/01/04	0.1	73.50	0	0.00	74.40	0.1	14,802	0.00%
2024/01/03	3	73.93	0	0.00	73.10	3	14,861	0.02%
2024/01/02	2	76.40	0	0.00	76.50	2	14,627	0.01%
2023/12/29	0	0.00	16	78.18	78.00	-16	14,616	-0.11%
2023/12/28	11	79.95	0	0.00	78.30	11	14,536	0.08%
2023/12/27	7.1	78.12	13	79.30	79.70	-5.9	14,374	-0.04%
2023/12/26	5	77.90	1	77.40	78.00	4	14,081	0.03%
2023/12/25	5	76.14	5	75.50	75.40	0	14,281	0.00%
2023/12/22	25	78.42	1	79.00	75.90	24	14,305	0.17%
2023/12/21	0	0.00	20	74.40	75.40	-20	13,770	-0.15%
2023/12/20	0	0.00	3	72.90	71.80	-3	13,486	-0.02%
2023/12/19	0	0.00	11	73.45	73.10	-11	13,411	-0.08%
2023/12/18	1	73.70	0	0.00	73.40	1	13,450	0.01%
2023/12/15	0	0.00	2	74.60	74.50	-2	13,379	-0.01%
2023/12/14	4	73.78	1	75.30	72.80	3	12,831	0.02%
2023/12/12	10	73.50	0	0.00	72.50	10	12,936	0.08%
2023/12/01	10	74.11	0	0.00	73.70	10	12,372	0.08%
2023/11/30	43	73.70	35	74.59	75.00	8	12,116	0.07%
2023/11/29	0	0.00	3	73.70	74.20	-3	11,568	-0.03%
2023/11/28	5	72.24	10	72.50	73.50	-5	11,080	-0.05%
2023/11/27	1	69.50	2	69.90	70.10	-1	10,413	-0.01%
2023/11/24	17	69.10	16	69.84	70.80	1	10,125	0.01%
2023/11/20	14	70.05	4	69.88	70.00	10	9,141	0.11%
2023/11/16	4	68.00	5	66.94	67.20	-1	8,874	-0.01%
2023/11/15	16	68.59	4	67.60	67.60	12	8,836	0.14%
2023/11/13	2	63.50	4	63.30	63.60	-2	8,651	-0.02%
2023/11/07	2	65.60	2	65.90	65.90	0	8,693	0.00%
2023/11/06	1	64.80	0	0.00	65.40	1	8,664	0.01%
2023/10/31	2	64.90	2	65.10	64.70	0	8,416	0.00%
2023/10/27	2	65.25	0	0.00	64.80	2	8,531	0.02%
2023/10/25	16	68.06	16	67.90	68.00	0	8,724	0.00%
2023/10/24	1	68.40	0	0.00	67.80	1	8,898	0.01%
2023/10/20	0	0.00	1	70.20	70.30	-1	8,977	-0.01%
2023/10/18	1	70.30	0	0.00	70.20	1	8,999	0.01%
2023/10/12	3	70.97	1	70.60	71.00	2	8,808	0.02%
2023/10/04	5	68.10	5	67.50	67.70	0	8,613	0.00%
2023/09/28	16	66.89	16	66.10	65.60	0	8,542	0.00%
2023/09/26	2	70.70	2	70.40	70.30	0	8,255	0.00%
2023/09/25	1	72.20	1	71.90	71.60	0	8,271	0.00%
2023/09/22	3	72.10	3	72.00	72.00	0	8,461	0.00%
2023/09/21	0	0.00	1	72.00	72.80	-1	8,584	-0.01%
2023/09/20	21	70.46	21	70.99	70.70	0	8,534	0.00%
2023/09/18	1	73.00	10	73.31	72.30	-9	8,931	-0.10%
2023/09/15	3	72.80	1	72.40	72.40	2	9,068	0.02%
2023/09/13	0	0.00	2	68.45	68.40	-2	8,704	-0.02%
2023/09/07	2	67.50	3	68.53	67.20	-1	9,409	-0.01%
2023/09/06	0	0.00	6	68.20	68.00	-6	9,453	-0.06%
2023/09/05	0	0.00	1	67.30	68.10	-1	9,499	-0.01%
2023/09/04	7	67.40	2	68.40	67.60	5	9,556	0.05%
2023/09/01	1	67.80	4	69.15	68.20	-3	9,565	-0.03%
2023/08/31	27	66.76	24	67.00	66.60	3	9,428	0.03%
2023/08/30	3	67.20	0	0.00	66.70	3	9,383	0.03%
2023/08/28	2	65.10	0	0.00	65.60	2	9,658	0.02%
2023/08/24	0	0.00	1	65.40	65.30	-1	10,028	-0.01%
2023/08/17	0	0.00	3	63.03	65.60	-3	11,119	-0.03%
2023/08/15	42	65.23	41	64.57	64.60	1	11,326	0.01%
2023/08/14	0.1	64.90	2	66.80	64.90	-1.9	11,543	-0.02%
2023/08/11	1	67.30	0.3	68.00	67.90	0.7	11,783	0.01%
2023/08/10	1	67.00	0	0.00	67.10	1	11,789	0.01%
2023/08/08	0.8	68.50	4	68.50	68.50	-3.2	11,788	-0.03%
2023/08/02	3	69.83	0	0.00	69.10	3	11,778	0.03%
2023/08/01	0	0.00	3	72.70	71.00	-3	11,775	-0.03%
2023/07/31	6	73.57	1	75.60	72.30	5	11,778	0.04%
2023/07/28	0	0.00	2	73.20	74.80	-2	11,713	-0.02%
2023/07/27	0	0.00	3	71.13	71.40	-3	11,480	-0.03%
2023/07/25	0	0.00	13	68.73	68.20	-13	11,414	-0.11%
2023/07/21	13	69.85	0	0.00	70.10	13	11,443	0.11%
2023/07/20	7	69.93	7	70.30	70.30	0	11,408	0.00%
2023/07/19	0	0.00	50	71.10	70.40	-50	11,461	-0.44%
2023/07/18	49	70.48	0	0.00	69.50	49	11,413	0.43%
2023/07/17	0.1	70.80	21	71.88	71.70	-21	11,465	-0.18%
2023/07/14	22	71.04	0	0.00	71.70	22	11,512	0.19%
2023/07/13	0	0.00	42	71.28	70.90	-42	11,526	-0.36%
2023/07/12	2	68.95	1	70.10	70.10	1	11,523	0.01%
2023/07/11	43	70.48	0	0.00	69.90	43	11,521	0.37%
2023/07/06	0	0.00	1	70.20	70.10	-1	12,369	-0.01%
2023/07/05	1	70.20	31	69.87	70.10	-30	12,646	-0.24%
2023/07/04	0	0.00	0	70.60	70.40	0	12,939	0.00%
2023/07/03	31.1	70.19	1.6	70.16	70.10	29.5	13,198	0.22%
2023/06/30	8	70.49	0	0.00	70.80	8	13,756	0.06%
2023/06/29	3	72.40	6	72.47	72.20	-3	13,957	-0.02%
2023/06/28	0	69.60	0	0.00	69.50	0	13,915	0.00%
2023/06/27	1	71.30	0	0.00	70.80	1	13,928	0.01%
2023/06/26	1	72.60	0	0.00	73.00	1	13,798	0.01%
2023/06/21	5	74.76	0	0.00	74.60	5	13,909	0.04%
2023/06/20	1	77.80	0	0.00	77.40	1	13,709	0.01%
2023/06/19	1	78.60	1	78.00	78.00	0	13,645	0.00%
2023/06/16	0	0.00	6	78.30	78.50	-6	13,584	-0.04%
2023/06/15	1	75.20	0	0.00	75.30	1	13,317	0.01%
2023/06/14	0	0.00	8	76.39	76.20	-8	13,331	-0.06%
2023/06/13	5	74.30	8	75.08	74.80	-3	13,089	-0.02%
2023/06/12	0	0.00	3	73.20	72.90	-3	12,895	-0.02%
2023/06/09	0	0.00	1	71.10	71.30	-1	12,835	-0.01%
2023/06/08	3	70.43	0	0.00	70.20	3	12,837	0.02%
2023/06/07	0	0.00	1	72.50	71.90	-1	12,807	-0.01%
2023/06/06	0	0.00	2	72.30	72.40	-2	12,914	-0.02%
2023/06/02	0	0.00	4	72.60	72.90	-4	13,091	-0.03%
2023/05/31	5	72.28	3	72.70	73.50	2	12,867	0.02%
2023/05/29	3	70.87	0	0.00	71.20	3	12,614	0.02%
2023/05/26	3	71.77	0	0.00	71.90	3	12,517	0.02%
2023/05/25	0	0.00	19	71.59	72.40	-19	12,261	-0.15%
2023/05/24	0	0.00	3	69.43	69.90	-3	11,824	-0.03%
2023/05/22	2	70.80	3	70.50	70.10	-1	11,504	-0.01%
2023/05/19	0	0.00	1	69.90	69.90	-1	11,249	-0.01%
2023/05/18	0	0.00	0.5	69.16	69.30	-0.5	11,183	0.00%
2023/05/17	0	0.00	7	67.37	68.00	-7	10,951	-0.06%
2023/05/10	0	0.00	2	63.60	64.20	-2	10,683	-0.02%
2023/05/08	5	65.10	0	0.00	64.80	5	10,677	0.05%
2023/05/05	1	67.00	0	0.00	66.70	1	10,645	0.01%
2023/04/26	0	0.00	1	64.20	64.10	-1	10,929	-0.01%
2023/04/25	1	63.80	0	0.00	63.50	1	10,897	0.01%
2023/04/24	1	64.20	0	0.00	64.20	1	10,804	0.01%
2023/04/21	2	64.65	0	0.00	64.50	2	10,840	0.02%
2023/04/18	1	67.30	0	0.00	67.30	1	10,914	0.01%
2023/04/14	0	0.00	2	67.50	67.60	-2	11,065	-0.02%
2023/04/13	1	67.60	0	0.00	67.50	1	11,035	0.01%
2023/04/12	4	68.10	5.4	69.04	69.10	-1.4	10,786	-0.01%
2023/04/11	0	0.00	2	68.50	68.20	-2	10,277	-0.02%
2023/04/10	1	66.60	1	67.00	66.70	0	9,887	0.00%
2023/04/07	0	0.00	4	68.05	68.60	-4	9,551	-0.04%
2023/04/06	10	64.45	12	66.03	66.40	-2	9,152	-0.02%
2023/03/31	0	0.00	4	65.95	66.50	-4	8,839	-0.05%
2023/03/30	1	64.50	3	64.77	63.90	-2	8,287	-0.02%
2023/03/27	1	63.10	2	63.60	63.20	-1	7,836	-0.01%
2023/03/24	0.4	64.00	3	62.80	63.30	-2.6	7,789	-0.03%
2023/03/23	0	0.00	5	60.38	59.80	-5	7,417	-0.07%
2023/03/17	0	0.00	1	59.90	59.30	-1	7,553	-0.01%
2023/03/13	1	58.60	0	0.00	58.50	1	7,760	0.01%
2023/03/10	1	58.80	0	0.00	58.70	1	7,943	0.01%
2023/03/09	18	60.29	10	59.10	59.10	8	8,062	0.10%
2023/03/08	0	0.00	3	59.70	61.00	-3	8,128	-0.04%
2023/03/07	10	58.20	10	58.70	58.50	0	8,121	0.00%
2023/03/06	2	57.85	3	58.00	57.70	-1	8,223	-0.01%
2023/03/01	2	57.70	0	0.00	57.30	2	8,250	0.02%
2023/02/24	0.2	59.40	0	0.00	58.40	0.2	8,296	0.00%
2023/02/22	7	58.60	5	59.20	58.70	2	8,649	0.02%
2023/02/21	0	0.00	1	60.10	60.40	-1	8,811	-0.01%
2023/02/17	2	59.75	0	0.00	59.70	2	9,019	0.02%
2023/02/16	1	59.90	0	0.00	59.70	1	9,137	0.01%
2023/02/13	1	57.50	0	0.00	57.60	1	9,438	0.01%
2023/02/09	1	57.50	0	0.00	58.00	1	9,686	0.01%
2023/02/08	5	58.56	5	58.40	58.40	0	9,703	0.00%
2023/02/02	0	0.00	1	60.00	59.90	-1	9,835	-0.01%
2023/02/01	0	0.00	3	57.97	58.20	-3	9,842	-0.03%
2023/01/31	4.1	58.60	0	0.00	57.80	4.1	9,858	0.04%
2023/01/30	6	59.17	6	60.37	60.30	0	9,772	0.00%
2023/01/17	9	57.27	9	57.74	57.70	0	9,566	0.00%
2023/01/13	0	0.00	1	56.00	56.00	-1	9,885	-0.01%
2023/01/09	0	0.00	11	56.10	56.70	-11	10,734	-0.10%
2023/01/06	0	0.00	1	54.50	55.00	-1	11,045	-0.01%
2023/01/05	2	54.70	0	0.00	54.90	2	11,150	0.02%
2023/01/04	0.2	54.00	0	0.00	54.10	0.2	11,365	0.00%
2022/12/29	1	50.90	0	0.00	51.80	1	11,613	0.01%
2022/12/23	1	50.30	2	51.10	51.40	-1	12,550	-0.01%
2022/12/21	1	52.10	0	0.00	51.50	1	12,675	0.01%
2022/12/20	1	53.00	0	0.00	52.00	1	12,632	0.01%
2022/12/16	0	0.00	0.1	54.70	54.50	-0.1	12,705	0.00%
2022/12/15	0	0.00	1	55.80	55.90	-1	12,692	-0.01%
2022/12/13	0	0.00	6	55.07	54.80	-6	12,848	-0.05%
2022/12/09	1	53.70	1	53.80	53.70	0	13,049	0.00%
2022/12/08	1	54.00	0	0.00	54.00	1	13,003	0.01%
2022/12/07	2	54.05	0	0.00	53.50	2	13,037	0.02%
2022/12/06	8	54.68	1	54.60	54.30	7	12,971	0.05%
2022/12/05	8	56.41	0	0.00	56.20	8	12,790	0.06%
2022/12/02	2	56.30	0	0.00	56.10	2	12,759	0.02%
2022/12/01	1	58.20	0	0.00	57.50	1	12,598	0.01%
2022/11/29	1	56.80	0	0.00	57.20	1	12,256	0.01%
2022/11/21	2	58.30	0	0.00	58.40	2	11,699	0.02%
2022/11/18	1	60.00	0	0.00	60.70	1	11,515	0.01%
2022/11/17	1	58.90	0	0.00	58.90	1	11,262	0.01%
2022/11/11	0	0.00	1	59.50	59.80	-1	10,735	-0.01%
2022/11/10	10	58.10	10	57.90	58.00	0	10,519	0.00%
2022/11/09	0	0.00	15	58.00	58.10	-15	10,463	-0.14%
2022/11/08	0	0.00	2.9	56.94	57.10	-2.9	10,372	-0.03%
2022/11/07	5	57.10	0	0.00	56.90	5	10,263	0.05%
2022/11/04	0.1	55.00	0	0.00	54.90	0.1	10,120	0.00%
2022/11/03	0	0.00	1	55.50	56.00	-1	10,076	-0.01%
2022/11/02	1	54.40	0	0.00	54.80	1	9,990	0.01%
2022/11/01	0	0.00	2	54.80	54.00	-2	9,994	-0.02%
2022/10/28	0.1	53.00	1	53.20	53.10	-0.9	9,982	-0.01%
2022/10/27	1	55.30	1	55.30	55.00	0	9,909	0.00%
2022/10/26	0	0.00	1	54.70	54.50	-1	9,927	-0.01%
2022/10/25	1	54.00	0	0.00	54.10	1	9,873	0.01%
2022/10/24	10	56.10	16	56.14	55.60	-6	9,777	-0.06%
2022/10/21	5	55.96	2	56.05	55.70	3	9,588	0.03%
2022/10/20	0	0.00	2	55.30	55.70	-2	9,364	-0.02%
2022/10/19	1	53.80	0	0.00	53.80	1	9,033	0.01%
2022/10/18	0	0.00	1	55.80	55.80	-1	8,832	-0.01%
2022/10/17	0	0.00	3	55.60	56.20	-3	8,778	-0.03%
2022/10/14	2	54.10	1	53.30	55.20	1	8,617	0.01%
2022/10/13	2	52.05	1	51.70	51.40	1	8,335	0.01%
2022/10/12	1	52.00	5	52.28	52.70	-4	8,264	-0.05%
2022/10/07	1	50.20	2	50.15	50.20	-1	8,109	-0.01%
2022/10/06	7	50.06	5	49.90	50.20	2	8,135	0.02%
2022/10/05	5.6	50.75	8	50.80	51.40	-2.4	8,133	-0.03%
2022/10/04	1	48.90	2	49.78	49.95	-1	7,909	-0.01%
2022/10/03	0	0.00	2	47.35	47.55	-2	7,827	-0.03%
2022/09/30	0	0.00	1	48.75	48.95	-1	7,875	-0.01%
2022/09/26	0	0.00	1	45.85	45.65	-1	8,021	-0.01%
2022/09/21	3	47.15	2	47.25	47.15	1	8,703	0.01%
2022/09/20	7	48.21	0	0.00	47.65	7	8,687	0.08%
2022/09/19	2	48.50	0	0.00	48.60	2	8,575	0.02%
2022/09/15	0	0.00	0	50.80	50.40	0	8,348	0.00%
2022/09/13	1	52.50	0	0.00	52.40	1	8,316	0.01%
2022/09/08	1	50.50	0	0.00	51.10	1	8,389	0.01%
2022/09/07	1	50.00	1	50.20	50.60	0	8,413	0.00%
2022/09/06	0	0.00	1	50.60	51.20	-1	8,481	-0.01%
2022/09/05	0.1	51.50	0	0.00	51.10	0.1	8,515	0.00%
2022/08/25	0	0.00	1	53.40	53.60	-1	8,676	-0.01%
2022/08/22	1	53.70	1	54.10	53.90	0	8,938	0.00%
2022/08/19	3	54.30	1	54.40	54.30	2	9,026	0.02%
2022/08/18	1	53.80	0	0.00	53.60	1	9,061	0.01%
2022/08/16	1	53.90	1	53.70	53.80	0	9,084	0.00%
2022/08/15	2	53.70	1	54.00	53.80	1	9,102	0.01%
2022/08/12	1	53.60	1	53.90	54.10	0	9,083	0.00%
2022/08/11	1	53.00	0	0.00	53.00	1	9,076	0.01%
2022/08/10	0	0.00	1	51.80	51.60	-1	9,107	-0.01%
2022/08/04	1	50.50	0	0.00	51.00	1	9,258	0.01%
2022/08/02	1	51.00	0	0.00	50.40	1	9,277	0.01%
2022/08/01	1	51.50	0	0.00	52.20	1	9,213	0.01%
2022/07/19	0	0.00	1	53.30	53.00	-1	9,270	-0.01%
2022/07/18	0	0.00	2	54.05	54.20	-2	9,209	-0.02%
2022/07/15	0	0.00	1	50.90	51.40	-1	8,975	-0.01%
2022/07/12	1	48.00	0	0.00	47.35	1	8,762	0.01%
2022/07/11	1	49.05	0	0.00	49.00	1	8,699	0.01%
2022/07/08	1	50.70	0	0.00	49.65	1	8,838	0.01%
2022/07/06	0.1	48.90	1	49.60	48.60	-0.9	8,629	-0.01%
2022/07/05	2.1	49.03	0	49.00	49.40	2.1	8,597	0.02%
2022/07/04	0	0.00	4	48.35	49.15	-4	8,559	-0.05%
2022/07/01	1	48.70	6	48.98	48.30	-5	8,567	-0.06%
2022/06/30	9	49.36	0	0.00	49.40	9	8,490	0.11%
2022/06/29	6	57.73	0	0.00	57.10	6	8,100	0.07%
2022/06/23	0	0.00	1	58.20	58.30	-1	8,157	-0.01%
2022/06/21	1	59.80	0	0.00	60.00	1	8,867	0.01%
2022/06/20	2	59.10	3	59.43	59.50	-1	8,978	-0.01%
2022/06/16	1.1	61.03	0	0.00	60.40	1.1	9,037	0.01%
2022/06/15	3	61.33	0	0.00	61.20	3	9,029	0.03%
2022/06/14	1	61.40	0	0.00	62.20	1	9,057	0.01%
2022/06/13	2	62.15	0	0.00	62.20	2	9,249	0.02%
2022/06/10	0	0.00	1	65.70	65.10	-1	9,214	-0.01%
2022/06/07	1	65.90	0	0.00	65.80	1	9,453	0.01%
2022/05/31	0	0.00	1	66.80	66.80	-1	9,935	-0.01%
2022/05/30	1	65.70	0	0.00	65.80	1	9,947	0.01%
2022/05/27	1	63.60	7	63.64	63.90	-6	9,937	-0.06%
2022/05/24	2	65.00	0	0.00	64.30	2	10,158	0.02%
2022/05/20	0	0.00	1	67.00	66.80	-1	10,280	-0.01%
2022/05/18	0	0.00	11	67.47	67.20	-11	10,704	-0.10%
2022/05/17	2	66.90	0	0.00	67.00	2	11,201	0.02%
2022/05/06	0.5	66.80	1	65.90	66.80	-0.5	11,759	0.00%
2022/05/04	1	65.50	0	0.00	66.10	1	11,822	0.01%
2022/05/03	0	0.00	1	65.60	65.90	-1	11,841	-0.01%
2022/04/28	2	64.10	0	0.00	64.20	2	11,991	0.02%
2022/04/27	2	62.70	0	0.00	63.20	2	11,955	0.02%
2022/04/22	1	66.20	0	0.00	66.40	1	11,817	0.01%
2022/04/21	1	65.70	0	0.00	66.90	1	11,799	0.01%
2022/04/20	1	65.60	3	65.63	65.30	-2	11,771	-0.02%
2022/04/19	0	0.00	1	64.90	64.40	-1	11,725	-0.01%
2022/04/15	0	0.00	5	63.80	63.90	-5	11,730	-0.04%
2022/04/14	15	64.43	2	64.10	64.10	13	11,775	0.11%
2022/04/13	1	66.30	0	0.00	66.70	1	11,644	0.01%
2022/04/11	0.1	66.50	0	0.00	66.80	0.1	11,656	0.00%
2022/04/07	1	67.20	0	0.00	66.20	1	11,833	0.01%
2022/04/06	2	66.65	2	66.50	66.60	0	11,677	0.00%
2022/04/01	1	68.40	0	0.00	69.20	1	11,474	0.01%
2022/03/31	2	69.50	2	69.95	69.20	0	11,373	0.00%
2022/03/30	3	69.27	0	0.00	69.30	3	11,324	0.03%
2022/03/29	1	68.80	0	0.00	69.00	1	11,401	0.01%
2022/03/28	8	69.13	40	67.80	69.80	-32	11,703	-0.27%
2022/03/25	13	69.81	0	0.00	68.90	13	11,833	0.11%
2022/03/24	11	70.83	0	0.00	71.30	11	11,633	0.09%
2022/03/23	1	73.50	0	0.00	73.70	1	11,227	0.01%
2022/03/18	10	74.00	3	74.50	74.80	7	11,147	0.06%
2022/03/16	5.1	71.63	1	72.50	70.90	4.1	11,085	0.04%
2022/03/11	0	0.00	1	75.20	75.60	-1	10,971	-0.01%
2022/03/09	2	75.69	1	75.40	74.90	1	11,462	0.01%
2022/03/08	1.2	76.53	0	0.00	74.70	1.2	12,369	0.01%
2022/03/07	8	76.35	0	0.00	76.90	8	12,479	0.06%
2022/03/03	0	0.00	7.6	82.29	82.60	-7.6	12,750	-0.06%
2022/03/01	0	0.00	1	80.00	79.90	-1	12,792	-0.01%
2022/02/25	0	77.70	3	77.23	77.10	-3	12,808	-0.02%
2022/02/24	11	76.65	0	0.00	76.30	11	13,186	0.08%
2022/02/23	1	78.80	1	79.80	79.00	0	13,782	0.00%
2022/02/22	2	78.70	0	0.00	78.70	2	13,846	0.01%
2022/02/21	2	80.50	0	0.00	80.40	2	13,791	0.01%
2022/02/18	2	83.65	15	82.85	83.50	-13	13,757	-0.09%
2022/02/17	22	81.35	19.5	82.97	82.70	2.5	13,560	0.02%
2022/02/16	24	80.44	8	80.43	80.50	16	13,157	0.12%
2022/02/15	0	0.00	1	79.20	78.80	-1	12,947	-0.01%
2022/02/14	5	78.80	71	77.82	78.70	-66	12,952	-0.51%
2022/02/11	0	0.00	28	79.34	79.00	-28	13,023	-0.21%
2022/02/10	0	0.00	4	78.90	79.00	-4	13,004	-0.03%
2022/02/09	0	0.00	1	78.50	78.50	-1	13,050	-0.01%
2022/02/08	3	77.50	0	0.00	77.40	3	13,067	0.02%
2022/02/07	10	76.20	1	74.90	76.40	9	13,149	0.07%
2022/01/26	0	0.00	1	72.60	72.00	-1	13,115	-0.01%
2022/01/25	0	0.00	1	73.20	72.00	-1	13,324	-0.01%
2022/01/20	0	0.00	1	75.20	75.10	-1	13,388	-0.01%
2022/01/18	1	75.90	3	75.30	75.10	-2	13,634	-0.01%
2022/01/12	2	73.90	12	74.38	74.40	-10	13,660	-0.07%
2022/01/10	0	0.00	1	73.80	74.90	-1	13,727	-0.01%
2022/01/07	0	0.00	0.2	74.20	73.70	-0.2	13,863	0.00%
2022/01/06	2	74.15	1	73.70	73.80	1	13,995	0.01%
2022/01/05	1	75.90	0	0.00	75.90	1	14,067	0.01%
2022/01/04	5	76.70	0.1	76.60	77.20	4.9	14,085	0.04%
2022/01/03	0	0.00	0	77.60	76.20	0	14,124	0.00%
2021/12/30	0	0.00	9	78.01	78.10	-9	14,152	-0.06%
2021/12/28	0	0.00	1	77.00	76.70	-1	14,486	-0.01%
2021/12/24	0	0.00	1	76.10	75.70	-1	14,725	-0.01%
2021/12/23	2	76.50	0	0.00	75.90	2	15,123	0.01%
2021/12/22	2	77.30	2	79.45	76.50	0	15,403	0.00%
2021/12/21	0	0.00	2	77.60	76.80	-2	15,245	-0.01%
2021/12/20	2	75.50	2	77.50	75.90	0	15,025	0.00%
2021/12/17	0	0.00	4	75.45	75.70	-4	14,877	-0.03%
2021/12/16	2	75.00	0	0.00	76.00	2	14,944	0.01%
2021/12/14	0	0.00	1	75.40	74.80	-1	15,006	-0.01%
2021/12/10	11	77.90	5	78.00	77.80	6	15,132	0.04%
2021/12/09	0	0.00	1	77.10	77.50	-1	15,118	-0.01%
2021/12/08	1	77.00	0	0.00	76.90	1	15,080	0.01%
2021/12/07	2	77.10	0	0.00	77.50	2	14,987	0.01%
2021/12/06	1	77.40	0	0.00	77.50	1	14,955	0.01%
2021/12/03	22	78.30	3	78.80	78.80	19	14,926	0.13%
2021/12/02	2	79.45	13.1	79.16	79.80	-11.1	14,545	-0.08%
2021/12/01	0	0.00	2	75.50	76.00	-2	13,754	-0.01%
2021/11/30	1	74.20	0	0.00	74.20	1	13,587	0.01%
2021/11/26	2	74.50	1.1	74.20	73.50	0.9	13,296	0.01%
2021/11/25	10	75.60	0	0.00	74.40	10	13,187	0.08%
2021/11/24	0	0.00	3	75.50	75.40	-3	13,138	-0.02%
2021/11/23	22	74.42	1	75.90	75.70	21	13,139	0.16%
2021/11/22	1	75.60	18	74.96	75.40	-17	12,838	-0.13%
2021/11/19	2	70.10	0.2	70.00	69.60	1.9	12,097	0.02%
2021/11/18	0	0.00	1	71.30	71.60	-1	12,059	-0.01%
2021/11/17	11	71.12	1	71.10	71.00	10	12,046	0.08%
2021/11/16	10	70.40	2	69.75	70.80	8	12,080	0.07%
2021/11/15	1	70.20	20	70.25	70.30	-19	12,217	-0.16%
2021/11/12	2	68.65	1	69.00	68.70	1	12,256	0.01%
2021/11/11	3	68.03	0	0.00	68.00	3	12,517	0.02%
2021/11/10	0	0.00	4	69.43	69.90	-4	12,744	-0.03%
2021/11/09	3	68.63	3	68.17	68.70	0	12,955	0.00%
2021/11/08	0	0.00	0	67.40	67.60	0	13,118	0.00%
2021/11/05	3	66.20	0	0.00	65.70	3	13,668	0.02%
2021/11/04	5	67.26	3	67.33	66.70	2	13,805	0.01%
2021/11/03	1	68.60	2	67.90	68.60	-1	13,729	-0.01%
2021/11/02	1	67.80	6	68.58	66.50	-5	13,653	-0.04%
2021/11/01	6	67.55	2	67.55	67.00	4	13,621	0.03%
2021/10/29	0	0.00	8	67.01	66.50	-8	13,787	-0.06%
2021/10/28	10	65.97	2	66.70	66.50	8	13,799	0.06%
2021/10/27	0	0.00	1	65.10	66.20	-1	13,851	-0.01%
2021/10/25	1	62.30	4	63.10	63.50	-3	13,794	-0.02%
2021/10/22	1	61.90	0	0.00	62.10	1	13,900	0.01%
2021/10/19	0	0.00	23	63.40	63.50	-23	14,374	-0.16%
2021/10/18	3	62.83	1	64.10	62.70	2	14,627	0.01%
2021/10/15	1	63.40	4	63.53	63.70	-3	15,092	-0.02%
2021/10/14	1	61.70	2	62.15	62.30	-1	15,126	-0.01%
2021/10/13	1	60.10	0	0.00	59.40	1	15,201	0.01%
2021/10/12	1	61.00	0	0.00	61.00	1	15,328	0.01%
2021/10/08	0	0.00	1	62.60	61.60	-1	15,434	-0.01%
2021/10/07	2	62.00	0	0.00	61.60	2	15,727	0.01%
2021/10/06	8	62.61	13	62.47	61.40	-5	16,326	-0.03%
2021/10/05	5	63.80	3	64.67	64.60	2	16,722	0.01%
2021/10/04	4	65.05	2	64.90	64.90	2	16,830	0.01%
2021/10/01	4	64.63	0	0.00	64.30	4	16,962	0.02%
2021/09/30	16	66.93	10	67.48	65.90	6	17,021	0.04%
2021/09/29	9	65.00	4	66.18	67.20	5	16,775	0.03%
2021/09/28	6	66.18	2	66.55	66.30	4	16,631	0.02%
2021/09/13	2	66.20	0	0.00	65.80	2	18,298	0.01%
2021/09/10	4	66.43	2	66.80	66.80	2	18,621	0.01%
2021/09/09	1	64.80	0	0.00	65.60	1	18,639	0.01%
2021/09/07	3	65.33	0	0.00	65.20	3	18,732	0.02%
2021/09/06	1	67.20	3	67.47	66.40	-2	18,731	-0.01%
2021/09/03	1	66.10	9	66.06	66.00	-8	18,706	-0.04%
2021/09/02	3	67.10	3	67.07	66.20	0	18,806	0.00%
2021/09/01	0	0.00	1	68.30	68.10	-1	19,005	-0.01%
2021/08/31	2	66.05	7	66.23	66.40	-5	18,924	-0.03%
2021/08/27	2	64.80	0	0.00	65.00	2	19,410	0.01%
2021/08/26	4	65.30	0	0.00	65.30	4	19,518	0.02%
2021/08/24	1	65.50	0	0.00	66.00	1	19,624	0.01%
2021/08/23	1	66.70	3	66.50	66.80	-2	19,651	-0.01%
2021/08/20	6	65.20	0	0.00	64.60	6	19,882	0.03%
2021/08/19	10	66.06	0	0.00	65.70	10	19,903	0.05%
2021/08/17	3	66.67	1	67.20	66.60	2	19,940	0.01%
2021/08/16	3.3	64.65	4	65.90	66.30	-0.7	19,744	0.00%
2021/08/13	1	64.50	62	64.64	64.30	-61	19,530	-0.31%
2021/08/12	14	66.20	0	0.00	66.30	14	19,218	0.07%
2021/08/11	26.1	68.70	5	67.84	67.30	21.1	19,072	0.11%
2021/08/10	9	72.23	1	71.00	70.90	8	18,705	0.04%
2021/08/09	2	72.30	1	74.10	73.70	1	18,666	0.01%
2021/08/06	3	75.20	1	74.10	73.60	2	18,793	0.01%
2021/08/05	1	74.50	3.1	75.14	75.20	-2.1	19,056	-0.01%
2021/08/04	1.1	75.54	0	0.00	75.50	1.1	19,443	0.01%
2021/08/03	5	75.46	13.2	75.29	75.80	-8.2	19,608	-0.04%
2021/08/02	0.1	74.80	1	74.50	74.50	-1	19,682	0.00%
2021/07/30	0	0.00	1	72.00	72.30	-1	19,769	-0.01%
2021/07/29	2.2	72.30	7	72.07	72.00	-4.8	19,921	-0.02%
2021/07/28	6.2	71.69	16	72.34	72.20	-9.8	20,073	-0.05%
2021/07/27	6	73.95	3	74.07	73.30	3	20,281	0.01%
2021/07/26	6	73.43	2.1	73.50	73.50	4	20,386	0.02%
2021/07/23	2	72.50	1	72.50	73.40	1	20,489	0.00%
2021/07/22	11.2	74.07	3	74.50	73.70	8.2	20,352	0.04%
2021/07/21	11	72.39	4	73.20	71.50	7	20,224	0.03%
2021/07/20	3	74.67	4	74.65	74.50	-1	19,822	-0.01%
2021/07/19	9	75.86	1	76.00	75.60	8	19,898	0.04%
2021/07/16	7	77.23	5	77.14	77.40	2	20,109	0.01%
2021/07/15	9	78.57	0	0.00	78.60	9	20,084	0.04%
2021/07/14	8	77.89	3	78.23	77.80	5	20,052	0.02%
2021/07/13	4	77.65	13	78.14	76.90	-9	19,790	-0.05%
2021/07/12	27	78.34	12	76.75	76.40	15	19,185	0.08%
2021/07/09	4	77.50	2	77.60	78.60	2	18,599	0.01%
2021/07/08	4	79.10	0	0.00	78.40	4	18,659	0.02%
2021/07/07	1	79.80	4	80.03	79.50	-3	18,813	-0.02%
2021/07/06	10.1	80.40	0	0.00	79.10	10.1	19,223	0.05%
2021/07/05	0	0.00	2	80.40	80.40	-2	19,693	-0.01%
2021/07/02	3	79.17	2	79.65	79.50	1	19,631	0.01%
2021/07/01	4	78.58	14	78.68	78.00	-10	19,620	-0.05%
2021/06/30	4	79.65	4	79.10	79.70	0	19,992	0.00%
2021/06/29	19	81.16	8.1	80.33	79.30	11	20,802	0.05%
2021/06/28	12	81.38	2	81.75	81.20	10	20,711	0.05%
2021/06/25	22	79.36	5	80.44	80.00	17	20,404	0.08%
2021/06/24	3.3	76.70	0	0.00	77.60	3.3	20,025	0.02%
2021/06/23	20.1	75.14	0	0.00	76.60	20.1	19,915	0.10%
2021/06/22	0	0.00	2	75.60	75.20	-2	19,616	-0.01%
2021/06/21	15	75.59	15	77.08	74.70	0	19,487	0.00%
2021/06/18	11	79.67	1	79.40	78.90	10	19,175	0.05%
2021/06/17	3	78.73	0	0.00	78.90	3	19,169	0.02%
2021/06/16	11	79.29	8	79.83	79.10	3	19,225	0.02%
2021/06/15	3	78.50	0	0.00	78.70	3	19,348	0.02%
2021/06/11	2	79.00	0	0.00	78.80	2	19,304	0.01%
2021/06/10	2	77.60	3	78.83	79.50	-1	19,253	-0.01%
2021/06/09	2	78.15	3	77.50	77.20	-1	19,120	-0.01%
2021/06/07	5	79.44	10	81.60	79.40	-5	19,165	-0.03%
2021/06/04	4	82.68	0	0.00	82.20	4	19,066	0.02%
2021/06/03	1	82.00	0	0.00	83.60	1	18,935	0.01%
2021/06/01	2	81.50	0	0.00	81.30	2	19,089	0.01%
2021/05/31	9	81.58	1	81.40	81.90	8	19,265	0.04%
2021/05/28	0	0.00	1	81.80	80.60	-1	19,541	-0.01%
2021/05/27	0.1	77.80	0	0.00	78.30	0.1	19,505	0.00%
2021/05/26	3	77.63	0	0.00	77.80	3	19,647	0.02%
2021/05/25	1	78.50	0	0.00	78.80	1	19,919	0.01%
2021/05/24	0	0.00	3	76.70	76.60	-3	20,106	-0.01%
2021/05/21	4.3	77.24	2	77.70	76.30	2.3	20,324	0.01%
2021/05/20	1	74.50	3	75.20	75.20	-2	20,659	-0.01%
2021/05/19	4.5	75.02	1	73.90	75.10	3.5	21,212	0.02%
2021/05/18	1	75.80	5	77.00	76.80	-4	21,152	-0.02%
2021/05/17	13.3	69.83	24	71.57	71.70	-10.7	21,207	-0.05%
2021/05/14	20	76.15	2	74.00	73.00	18	21,068	0.09%
2021/05/13	0	0.00	8	74.16	74.30	-8	20,903	-0.04%
2021/05/12	6.5	73.56	31	75.90	73.40	-24.5	20,714	-0.12%
2021/05/11	3.2	76.75	1	79.50	76.50	2.2	20,739	0.01%
2021/05/10	0.1	84.10	4	84.28	82.10	-3.9	20,746	-0.02%
2021/05/07	4	84.35	1	84.13	85.50	3	20,756	0.01%
2021/05/06	3	82.87	0	0.00	82.90	3	20,692	0.01%
2021/05/05	4	84.53	0	0.00	82.70	4	20,497	0.02%
2021/05/04	0	0.00	1	83.80	85.30	-1	20,372	0.00%
2021/05/03	4	89.15	0.3	90.50	87.70	3.7	20,113	0.02%
2021/04/29	1	91.60	0	0.00	91.60	1	19,847	0.01%
2021/04/28	7	94.44	2.3	94.20	94.40	4.7	19,756	0.02%
2021/04/27	3	95.37	0	0.00	94.00	3	19,929	0.02%
2021/04/26	2	95.05	2	96.00	95.90	0	19,902	0.00%
2021/04/23	1	92.70	0	0.00	94.40	1	19,919	0.01%
2021/04/22	8.1	94.02	1.1	96.33	93.40	7	19,931	0.03%
2021/04/20	1	99.90	1	100.50	99.70	0	19,558	0.00%
2021/04/19	2	99.30	2	100.50	99.40	0	19,730	0.00%
2021/04/16	0.1	100.00	2	99.60	98.70	-1.9	20,139	-0.01%
2021/04/15	2.1	98.71	0	0.00	99.00	2.1	20,435	0.01%
2021/04/13	2	101.75	9	101.56	100.00	-7	20,503	-0.03%
2021/04/12	7	99.29	5.2	99.17	99.10	1.8	20,485	0.01%
2021/04/09	0.1	102.00	8	101.31	102.50	-7.9	20,283	-0.04%
2021/04/08	1	97.60	4	97.38	98.30	-3	19,732	-0.02%
2021/04/07	3	97.00	0	0.00	97.10	3	19,728	0.02%
2021/04/06	8.2	97.46	1	97.20	97.30	7.2	19,707	0.04%
2021/04/01	0.2	99.30	19	98.54	100.50	-18.9	19,449	-0.10%
2021/03/31	1	91.70	5	93.28	91.90	-4	18,561	-0.02%
2021/03/30	1	91.00	0	0.00	92.20	1	18,589	0.01%
2021/03/29	1	92.60	0	0.00	91.20	1	18,703	0.01%
2021/03/26	0	0.00	4	91.15	91.90	-4	18,884	-0.02%
2021/03/25	4	89.00	0	0.00	89.60	4	19,032	0.02%
2021/03/24	12	90.43	0	0.00	90.00	12	19,048	0.06%
2021/03/23	0	0.00	7	92.27	91.70	-7	19,141	-0.04%
2021/03/22	5	90.78	0	0.00	90.90	5	19,233	0.03%
2021/03/19	3	93.23	2	93.20	92.50	1	19,282	0.01%
2021/03/18	2	95.40	6	95.20	95.50	-4	19,232	-0.02%
2021/03/17	0	93.00	0	0.00	91.90	0	19,428	0.00%
2021/03/15	0	0.00	2	93.20	93.20	-2	19,972	-0.01%
2021/03/12	1	93.00	1	94.00	93.50	0	20,216	0.00%
2021/03/11	1	90.80	5	89.92	91.40	-4	20,465	-0.02%
2021/03/10	2.2	88.67	2	88.50	87.60	0.2	21,091	0.00%
2021/03/09	3	86.47	28	85.62	86.70	-25	21,468	-0.12%
2021/03/08	2	90.60	0	0.00	88.60	2	22,177	0.01%
2021/03/05	4	88.70	4	89.50	89.70	0	22,681	0.00%
2021/03/04	3	92.40	0.2	92.60	91.80	2.8	22,635	0.01%
2021/03/03	9	92.19	0	0.00	92.00	9	22,511	0.04%
2021/03/02	0	0.00	0.2	95.50	95.50	-0.2	22,276	0.00%
2021/02/26	6	96.83	1	97.80	96.50	5	22,274	0.02%
2021/02/25	13	100.38	8	100.83	98.50	5	22,237	0.02%
2021/02/24	1	101.00	1	100.50	96.60	0	22,219	0.00%
2021/02/23	1	96.30	6	97.52	98.40	-5	21,957	-0.02%
2021/02/22	1	97.00	5	97.84	97.10	-4	21,922	-0.02%
2021/02/19	0	0.00	8	93.94	93.00	-8	21,797	-0.04%
2021/02/18	8	90.01	5	90.20	89.90	3	21,892	0.01%
2021/02/17	1	90.70	5	90.84	89.90	-4	22,303	-0.02%
2021/02/05	1	87.60	4	88.00	86.70	-3	22,090	-0.01%
2021/02/04	1	85.60	0	0.00	86.60	1	22,357	0.00%
2021/02/03	3	87.80	0	0.00	86.30	3	22,408	0.01%
2021/02/02	4	86.75	5	87.64	86.90	-1	22,289	0.00%
2021/02/01	6	84.57	4	85.90	86.30	2	21,772	0.01%
2021/01/29	2	79.80	2	81.20	79.90	0	21,489	0.00%
2021/01/28	1	79.70	0	0.00	79.40	1	21,291	0.00%
2021/01/27	2	82.00	0	0.00	82.50	2	21,208	0.01%
2021/01/26	7	84.14	0	0.00	83.00	7	21,177	0.03%
2021/01/25	0	0.00	2	85.00	85.10	-2	21,098	-0.01%
2021/01/22	4	84.90	5	85.20	85.40	-1	21,067	0.00%
2021/01/21	0	0.00	3	85.30	85.80	-3	21,102	-0.01%
2021/01/20	3	84.40	0	0.00	84.30	3	21,175	0.01%
2021/01/18	1	85.00	0	0.00	86.00	1	21,034	0.00%
2021/01/15	6	87.17	70.2	87.90	86.20	-64.2	20,941	-0.31%
2021/01/14	1	91.00	5	88.20	89.80	-4	20,784	-0.02%
2021/01/13	7	88.50	3	88.70	88.70	4	20,666	0.02%
2021/01/12	2	89.65	1	91.20	87.70	1	20,534	0.00%
2021/01/11	16	91.89	5	91.10	91.20	11	20,327	0.05%
2021/01/08	5	95.00	19	95.23	96.70	-14	19,981	-0.07%
2021/01/07	3	92.97	12	92.84	92.80	-9	19,808	-0.05%
2021/01/06	4	92.43	14	93.44	91.50	-10	20,333	-0.05%
2021/01/05	12	91.77	10	92.64	90.50	2	20,428	0.01%
2021/01/04	2	89.00	1	90.50	90.70	1	20,516	0.00%
2020/12/31	10	86.93	6	86.17	86.80	4	20,634	0.02%
2020/12/30	4	86.95	9	87.92	87.30	-5	21,205	-0.02%
2020/12/29	5	87.50	6	87.20	87.00	-1	21,092	0.00%
2020/12/28	8	87.76	18.1	88.10	89.10	-10.1	21,056	-0.05%
2020/12/25	4	84.50	5	85.36	84.00	-1	20,958	0.00%
2020/12/24	70	85.67	8	85.25	85.30	62	21,220	0.29%
2020/12/23	1	80.40	0	0.00	83.00	1	21,196	0.00%
2020/12/22	13	82.61	5.5	82.87	81.20	7.5	21,100	0.04%
2020/12/21	6	84.42	0	0.00	84.20	6	20,900	0.03%
2020/12/18	0	0.00	3.5	86.53	84.80	-3.5	20,833	-0.02%
2020/12/17	0	0.00	5	87.72	85.70	-5	20,928	-0.02%
2020/12/16	0	0.00	1	86.50	85.80	-1	20,906	0.00%
2020/12/15	3	84.90	0	0.00	84.10	3	20,956	0.01%
2020/12/11	3	84.47	1	86.80	85.30	2	21,155	0.01%
2020/12/10	6	88.92	5	88.44	88.30	1	20,817	0.00%
2020/12/09	3	89.80	6.1	90.93	91.90	-3.1	20,778	-0.01%
2020/12/08	2	86.60	8	88.78	88.00	-6	20,368	-0.03%
2020/12/07	23	89.53	10	89.05	88.30	13	20,163	0.06%
2020/12/04	2.3	88.07	9	87.87	87.60	-6.7	19,684	-0.03%
2020/12/03	13	84.52	1	84.00	83.80	12	19,057	0.06%
2020/12/02	12	80.88	10	80.90	81.50	2	18,803	0.01%
2020/12/01	2	74.30	6	75.08	76.90	-4	17,987	-0.02%
2020/11/27	5	71.30	0	0.00	71.30	5	17,549	0.03%
2020/11/26	1	69.80	0	0.00	70.70	1	17,401	0.01%
2020/11/25	2	69.35	0	0.00	69.30	2	17,496	0.01%
2020/11/24	2	70.80	0	0.00	71.00	2	17,273	0.01%
2020/11/23	6	71.10	1	71.50	71.60	5	17,100	0.03%
2020/11/19	0	0.00	3	67.97	67.80	-3	16,884	-0.02%
2020/11/18	4	67.83	14	67.08	67.00	-10	16,738	-0.06%
2020/11/17	0	0.00	6	66.73	67.10	-6	16,602	-0.04%
2020/11/16	4	64.43	10	64.05	64.20	-6	16,250	-0.04%
2020/11/13	0	0.00	7	62.10	62.20	-7	16,244	-0.04%
2020/11/12	5	61.42	21	62.13	62.00	-16	16,291	-0.10%
2020/11/11	1	59.90	1	59.70	60.00	0	16,016	0.00%
2020/11/10	2	60.30	0	0.00	60.60	2	15,986	0.01%
2020/11/09	0	0.00	1	60.80	60.40	-1	15,981	-0.01%
2020/11/06	0	0.00	1	60.00	59.80	-1	16,189	-0.01%
2020/11/05	0	0.00	1	59.40	59.40	-1	16,279	-0.01%
2020/11/03	4	58.88	0	0.00	58.80	4	16,611	0.02%
2020/11/02	1	58.00	0	0.00	57.80	1	17,090	0.01%
2020/10/27	6	59.60	14	59.40	59.50	-8	17,421	-0.05%
2020/10/23	1	61.30	0	0.00	61.40	1	17,414	0.01%
2020/10/21	0	0.00	5	62.20	61.90	-5	17,508	-0.03%
2020/10/20	2	62.10	3	62.07	62.10	-1	17,661	-0.01%
2020/10/19	2	61.10	6	61.87	61.80	-4	17,705	-0.02%
2020/10/16	0	0.00	2	60.55	60.10	-2	17,779	-0.01%
2020/10/15	0	0.00	15	62.37	61.50	-15	17,777	-0.08%
2020/10/14	10	62.20	16	62.28	62.30	-6	17,593	-0.03%
2020/10/13	1	61.00	9	60.36	61.40	-8	16,959	-0.05%
2020/10/12	8	61.01	15	60.99	60.50	-7	16,700	-0.04%
2020/10/08	2	59.50	11	59.37	59.40	-9	16,548	-0.05%
2020/10/07	10	58.74	12	58.97	59.60	-2	16,572	-0.01%
2020/10/06	1	56.50	0	0.00	56.60	1	16,497	0.01%
2020/10/05	1	56.40	0	0.00	56.30	1	16,602	0.01%
2020/09/29	5	56.26	4	56.98	56.90	1	16,445	0.01%
2020/09/28	1	54.90	3	54.83	55.10	-2	16,302	-0.01%
2020/09/25	0	0.00	2	52.60	52.50	-2	16,335	-0.01%
2020/09/23	3	53.60	0	0.00	53.30	3	16,387	0.02%
2020/09/22	1	55.50	1	55.80	54.90	0	16,460	0.00%
2020/09/18	2	56.60	5	57.00	56.30	-3	16,524	-0.02%
2020/09/17	8	56.33	10	56.44	56.80	-2	16,514	-0.01%
2020/09/16	0	0.00	4	54.60	55.20	-4	16,235	-0.02%
2020/09/15	2	54.50	1	54.50	54.50	1	16,257	0.01%
2020/09/14	6	54.63	0	0.00	54.80	6	16,423	0.04%
2020/09/11	0	0.00	1	52.70	53.30	-1	16,317	-0.01%
2020/09/10	4	53.55	9.1	53.64	53.00	-5.1	16,426	-0.03%
2020/09/09	1	53.80	1	53.80	54.20	0	16,440	0.00%
2020/09/08	3	54.87	5	54.78	54.80	-2	16,605	-0.01%
2020/09/07	1	54.60	7	54.87	54.30	-6	16,587	-0.04%
2020/09/04	1	52.00	8	52.04	52.80	-7	16,544	-0.04%
2020/09/03	3	53.03	1	54.00	53.20	2	16,641	0.01%
2020/09/02	3	51.20	0	0.00	51.10	3	16,572	0.02%
2020/09/01	0	0.00	5	51.36	52.30	-5	16,880	-0.03%
2020/08/31	0	0.00	3	51.90	51.90	-3	17,363	-0.02%
2020/08/28	0	0.00	7	53.93	53.90	-7	17,704	-0.04%
2020/08/27	5	54.00	1	53.80	54.00	4	17,922	0.02%
2020/08/26	6	53.50	4	53.50	53.40	2	17,981	0.01%
2020/08/25	1	52.90	1	52.60	53.00	0	17,901	0.00%
2020/08/24	1	50.70	0	0.00	51.00	1	17,951	0.01%
2020/08/21	1	49.60	0	0.00	49.85	1	18,240	0.01%
2020/08/20	0	0.00	9	48.90	49.20	-9	18,129	-0.05%
2020/08/19	39	51.77	20	52.53	51.80	19	17,858	0.11%
2020/08/18	6.3	55.42	1	55.60	55.10	5.3	17,340	0.03%
2020/08/17	2	54.65	0	0.00	54.40	2	17,246	0.01%
2020/08/14	2	54.55	2	54.95	55.10	0	17,223	0.00%
2020/08/13	0	0.00	2	55.65	55.40	-2	17,202	-0.01%
2020/08/12	3	54.37	1	55.00	55.10	2	17,282	0.01%
2020/08/11	15	55.79	3	55.70	55.70	12	17,177	0.07%
2020/08/10	6	54.20	0	0.00	54.40	6	17,148	0.03%
2020/08/07	15	55.13	9	55.06	55.00	6	17,295	0.03%
2020/08/06	16	56.51	4	56.40	56.40	12	17,063	0.07%
2020/08/05	5	58.26	3	58.00	58.00	2	16,667	0.01%
2020/08/04	1	59.00	0	0.00	58.70	1	16,474	0.01%
2020/08/03	6	59.30	0	0.00	59.30	6	16,402	0.04%
2020/07/31	0	0.00	1	60.70	60.60	-1	16,480	-0.01%
2020/07/30	5.5	59.75	1	59.80	60.20	4.5	16,520	0.03%
2020/07/29	2	58.90	0	0.00	58.90	2	16,481	0.01%
2020/07/27	5	59.60	0	0.00	59.60	5	16,716	0.03%
2020/07/24	5	61.50	2	61.25	60.40	3	16,853	0.02%
2020/07/23	1	61.90	0	0.00	62.00	1	16,968	0.01%
2020/07/22	4	61.95	2	62.05	61.70	2	17,022	0.01%
2020/07/17	1	60.50	0	0.00	60.20	1	17,012	0.01%
2020/07/16	3	60.80	3	60.77	60.30	0	17,295	0.00%
2020/07/15	5	61.04	10	61.30	60.10	-5	17,225	-0.03%
2020/07/14	3	61.80	5	61.90	61.50	-2	17,222	-0.01%
2020/07/13	25	61.62	25	62.14	62.70	0	16,903	0.00%
2020/07/10	14	60.02	13	59.75	59.60	1	16,663	0.01%
2020/07/09	22.2	60.83	32	61.14	61.00	-9.8	16,657	-0.06%
2020/07/08	0	0.00	1	60.60	60.20	-1	16,765	-0.01%
2020/07/07	3	60.27	2	60.50	60.80	1	16,817	0.01%
2020/07/06	10	60.00	5	60.00	60.20	5	16,885	0.03%
2020/07/03	0	0.00	3	60.20	59.80	-3	17,143	-0.02%
2020/07/02	0	0.00	2	60.50	60.50	-2	17,551	-0.01%
2020/07/01	3	61.23	2	61.25	61.00	1	17,699	0.01%
2020/06/30	3	60.80	9	60.80	61.00	-6	17,652	-0.03%
2020/06/29	6	59.55	0	0.00	59.50	6	17,948	0.03%
2020/06/24	2	60.35	0	0.00	60.80	2	17,985	0.01%
2020/06/23	1	59.70	4	60.15	60.00	-3	18,192	-0.02%
2020/06/22	3	60.03	4	59.80	59.90	-1	18,532	-0.01%
2020/06/19	5	60.08	13	60.08	59.80	-8	18,742	-0.04%
2020/06/18	9	60.40	0	0.00	60.40	9	18,709	0.05%
2020/06/17	5	61.08	0	0.00	60.60	5	18,849	0.03%
2020/06/16	5	61.08	4	61.28	61.50	1	19,172	0.01%
2020/06/15	2	60.30	0	0.00	60.00	2	19,427	0.01%
2020/06/12	1	59.80	10	60.70	61.20	-9	19,493	-0.05%
2020/06/11	6	62.97	16	62.48	61.80	-10	19,631	-0.05%
2020/06/09	4	63.35	5	63.36	63.40	-1	19,695	-0.01%
2020/06/08	12	63.18	1	63.60	63.80	11	19,846	0.06%
2020/06/05	3	63.33	14	63.86	64.20	-11	19,428	-0.06%
2020/06/04	7	62.83	7	62.90	62.20	0	18,970	0.00%
2020/06/03	14	60.60	3	61.10	61.20	11	18,536	0.06%
2020/06/02	4	60.85	2	61.00	60.10	2	18,384	0.01%
2020/06/01	0	0.00	1	60.90	60.90	-1	18,384	-0.01%
2020/05/29	3	60.30	1	60.10	59.80	2	18,412	0.01%
2020/05/28	19	62.57	14	62.50	60.90	5	18,336	0.03%
2020/05/27	2	60.85	0	0.00	60.70	2	18,213	0.01%
2020/05/26	1	61.30	2	60.25	60.70	-1	18,430	-0.01%
2020/05/25	3	58.63	1	58.80	59.70	2	18,475	0.01%
2020/05/22	3	59.90	1	59.40	59.40	2	18,595	0.01%
2020/05/21	1	60.50	12	60.80	60.80	-11	18,609	-0.06%
2020/05/20	2	60.30	4	60.65	59.90	-2	18,581	-0.01%
2020/05/19	2	58.70	0	0.00	59.20	2	18,672	0.01%
2020/05/18	5	59.08	0	0.00	58.50	5	18,652	0.03%
2020/05/15	11.5	60.74	1	60.30	60.10	10.5	18,773	0.06%
2020/05/14	24	61.28	5	60.10	60.00	19	18,736	0.10%
2020/05/13	6	62.78	6	63.22	62.90	0	18,450	0.00%
2020/05/12	14	63.69	0	0.00	63.60	14	18,589	0.08%
2020/05/08	2	64.70	0	0.00	63.80	2	18,492	0.01%
2020/05/07	1	64.70	0	0.00	64.40	1	18,441	0.01%
2020/05/06	4	63.85	3	64.30	63.30	1	18,319	0.01%
2020/05/05	5	62.80	0	0.00	63.00	5	18,303	0.03%
2020/05/04	1	63.10	0	0.00	62.80	1	18,661	0.01%
2020/04/30	14	64.92	3	65.37	65.00	11	18,567	0.06%
2020/04/29	3	63.80	17	64.12	64.20	-14	18,365	-0.08%
2020/04/28	12	62.79	7	62.66	63.20	5	18,233	0.03%
2020/04/27	2	60.75	12	60.93	61.60	-10	18,118	-0.06%
2020/04/24	4	59.00	4	59.40	59.10	0	18,035	0.00%
2020/04/23	6	59.73	6	60.40	59.40	0	17,998	0.00%
2020/04/22	7	56.99	15	58.60	59.90	-8	17,919	-0.04%
2020/04/21	11	58.65	2	59.30	58.00	9	17,733	0.05%
2020/04/20	9	60.97	6	61.20	60.80	3	17,473	0.02%
2020/04/17	19	61.91	9	61.91	61.10	10	17,652	0.06%
2020/04/16	21	61.38	18	61.13	61.60	3	17,438	0.02%
2020/04/15	7	61.00	8	61.30	61.30	-1	17,361	-0.01%
2020/04/14	5	60.86	2	60.90	60.70	3	17,341	0.02%
2020/04/13	3	60.13	1	59.80	59.80	2	17,368	0.01%
2020/04/10	6	62.02	5	62.14	62.00	1	17,119	0.01%
2020/04/09	3	63.27	10	64.10	62.60	-7	17,198	-0.04%
2020/04/08	20	62.47	12	63.12	63.40	8	17,481	0.05%
2020/04/07	2	60.15	5	60.40	62.00	-3	17,099	-0.02%
2020/04/06	8	55.10	4	56.03	56.40	4	16,665	0.02%
2020/04/01	2	53.15	2	53.15	53.90	0	16,459	0.00%
2020/03/31	30	53.38	30	52.68	53.70	0	16,285	0.00%
2020/03/30	2	52.50	1	52.70	53.90	1	15,892	0.01%
2020/03/27	2	56.70	16	56.10	55.00	-14	15,737	-0.09%
2020/03/26	17	53.12	3	53.80	54.00	14	15,448	0.09%
2020/03/25	1	52.50	2	52.80	52.60	-1	15,288	-0.01%
2020/03/24	3	47.13	3	46.43	48.30	0	15,366	0.00%
2020/03/23	3	44.85	5	44.40	44.20	-2	15,378	-0.01%
2020/03/20	2	49.50	2	48.00	48.65	0	15,594	0.00%
2020/03/19	3	45.62	0	0.00	45.20	3	15,699	0.02%
2020/03/18	31	53.81	28	51.92	50.20	3	15,940	0.02%
2020/03/17	4	55.20	4	56.25	54.10	0	15,935	0.00%
2020/03/16	31	62.23	28	60.73	59.20	3	15,889	0.02%
2020/03/13	9	60.04	10	61.62	62.90	-1	15,789	-0.01%
2020/03/12	29	69.19	25	66.98	66.00	4	15,712	0.03%
2020/03/11	5	73.10	0	0.00	72.60	5	15,616	0.03%
2020/03/10	5	73.20	4	75.13	74.90	1	16,247	0.01%
2020/03/09	12	75.94	10	75.54	74.80	2	16,399	0.01%
2020/03/06	14	78.34	13	78.82	78.50	1	16,572	0.01%
2020/03/05	1	79.90	0	0.00	80.10	1	16,512	0.01%
2020/03/03	4	78.38	4	78.40	77.80	0	16,394	0.00%
2020/03/02	8	74.86	8	77.48	76.30	0	16,307	0.00%
2020/02/27	20	79.22	15	77.93	77.30	5	16,166	0.03%
2020/02/26	14	81.78	4	82.23	81.40	10	15,899	0.06%
2020/02/25	7	83.21	6	83.68	83.30	1	15,824	0.01%
2020/02/24	2	84.70	2	85.25	84.50	0	15,791	0.00%
2020/02/21	5	83.80	0	0.00	84.40	5	15,767	0.03%
2020/02/20	1	83.20	0	0.00	83.60	1	15,878	0.01%
2020/02/19	1	83.90	1	83.00	84.80	0	15,889	0.00%
2020/02/18	4	84.43	0	0.00	83.80	4	15,912	0.03%
2020/02/17	2	88.20	2	88.00	88.00	0	15,974	0.00%
2020/02/12	0	0.00	3	84.50	84.70	-3	15,692	-0.02%
2020/02/10	0	0.00	2	83.20	83.50	-2	15,557	-0.01%
2020/02/06	6	84.90	0	0.00	85.10	6	16,029	0.04%
2020/02/05	0	0.00	10	83.04	84.40	-10	16,011	-0.06%
2020/02/04	1	79.50	3	79.13	79.90	-2	15,700	-0.01%
2020/02/03	2	75.80	2	79.20	79.40	0	15,804	0.00%
2020/01/31	4	78.95	0	0.00	78.10	4	15,856	0.03%
2020/01/30	5	78.80	3	80.60	77.80	2	15,773	0.01%
2020/01/17	0	0.00	2	83.50	83.60	-2	15,652	-0.01%
2020/01/16	2	83.30	0	0.00	83.40	2	15,683	0.01%
2020/01/14	0	0.00	3	85.07	85.30	-3	15,890	-0.02%
2020/01/13	1	85.90	0	0.00	85.50	1	15,918	0.01%
2020/01/09	1	84.30	0	0.00	83.40	1	15,933	0.01%
2020/01/08	4	83.18	4	83.35	82.60	0	15,985	0.00%
2020/01/07	1	81.10	0	0.00	81.10	1	15,937	0.01%
2020/01/06	0	0.00	1	84.00	83.70	-1	16,165	-0.01%
2020/01/02	8	86.61	18	87.70	86.00	-10	16,981	-0.06%
2019/12/31	1	83.40	0.1	83.50	83.40	0.9	16,518	0.01%
2019/12/30	0	0.00	7	85.19	84.50	-7	16,674	-0.04%
2019/12/27	1	84.20	0	0.00	83.60	1	16,779	0.01%
2019/12/24	0	0.00	5	83.50	83.50	-5	17,325	-0.03%
2019/12/23	0	0.00	1	82.80	82.60	-1	17,442	-0.01%
2019/12/20	1	83.90	2	83.90	83.50	-1	17,427	-0.01%
2019/12/19	2	84.80	3	85.50	85.50	-1	17,330	-0.01%
2019/12/17	1	84.60	11	85.22	85.30	-10	16,935	-0.06%
2019/12/16	0	0.00	3	82.50	82.80	-3	16,537	-0.02%
2019/12/13	2	80.25	9.6	80.08	79.60	-7.6	16,307	-0.05%
2019/12/12	0	0.00	1	77.30	77.30	-1	16,202	-0.01%
2019/12/10	1	75.10	0	0.00	75.10	1	15,982	0.01%
2019/12/05	0	0.00	7	77.26	77.20	-7	15,614	-0.04%
2019/12/04	0	0.00	1	73.20	72.60	-1	15,170	-0.01%
2019/12/03	0	0.00	1	73.10	73.30	-1	15,695	-0.01%
2019/11/26	0	0.00	1	71.50	70.80	-1	16,240	-0.01%
2019/11/25	0	0.00	1	71.00	70.80	-1	16,229	-0.01%
2019/11/21	4	69.10	1	69.20	69.30	3	16,432	0.02%
2019/11/19	0	0.00	1	72.20	71.20	-1	16,383	-0.01%
2019/11/18	17	71.14	7	71.31	71.10	10	16,350	0.06%
2019/11/15	0	0.00	7	68.19	69.00	-7	16,425	-0.04%
2019/11/14	10	67.38	13	67.06	67.20	-3	16,375	-0.02%
2019/11/13	7	70.46	0	0.00	69.90	7	16,213	0.04%
2019/11/11	0	0.00	4	71.40	71.20	-4	16,841	-0.02%
2019/11/08	0	0.00	1	72.20	72.40	-1	16,960	-0.01%
2019/11/07	0.1	72.40	0	0.00	72.40	0.1	17,237	0.00%
2019/11/06	9	73.24	2	72.90	72.50	7	17,622	0.04%
2019/11/05	2	72.60	13	72.28	73.00	-11	17,609	-0.06%
2019/11/01	5	69.50	0	0.00	70.60	5	17,772	0.03%
2019/10/31	2	70.40	2	70.20	70.00	0	18,113	0.00%
2019/10/30	3	71.00	0	0.00	71.10	3	18,232	0.02%
2019/10/29	1	72.60	1	72.30	72.30	0	18,513	0.00%
2019/10/28	0	0.00	1	72.20	71.90	-1	18,880	-0.01%
2019/10/24	0	0.00	5	71.00	71.30	-5	19,474	-0.03%
2019/10/23	2	70.90	0	0.00	70.60	2	20,013	0.01%
2019/10/22	2	70.70	2	71.55	70.90	0	20,315	0.00%
2019/10/21	1	71.90	0	0.00	71.60	1	20,699	0.00%
2019/10/18	2	71.60	10	72.20	72.30	-8	21,155	-0.04%
2019/10/17	11	69.49	0	0.00	70.40	11	21,006	0.05%
2019/10/16	2	70.50	0	0.00	70.00	2	21,169	0.01%
2019/10/15	2	70.85	0	0.00	69.60	2	21,329	0.01%
2019/10/14	9.3	72.85	0	0.00	71.70	9.3	21,521	0.04%
2019/10/09	9.3	72.82	0	0.00	71.40	9.3	21,722	0.04%
2019/10/08	4	78.60	0	0.00	78.60	4	22,011	0.02%
2019/10/07	0	0.00	2	82.10	81.70	-2	22,204	-0.01%
2019/10/04	7	80.23	0	0.00	79.20	7	22,600	0.03%
2019/10/03	1	79.70	0	0.00	79.90	1	22,655	0.00%
2019/10/02	2	82.05	0	0.00	82.00	2	22,675	0.01%
2019/10/01	1	82.10	4	82.98	83.10	-3	22,863	-0.01%
2019/09/27	9	81.62	0	0.00	80.50	9	23,213	0.04%
2019/09/26	1	83.80	2	83.90	84.30	-1	23,309	0.00%
2019/09/25	0	0.00	1	85.00	85.00	-1	23,355	0.00%
2019/09/23	0	0.00	2	84.15	85.00	-2	23,513	-0.01%
2019/09/19	3	81.77	6	81.10	81.40	-3	23,507	-0.01%
2019/09/18	1	82.90	5	82.54	82.10	-4	23,652	-0.02%
2019/09/17	3	81.63	5	81.50	82.00	-2	23,426	-0.01%
2019/09/16	0	0.00	1	79.00	78.10	-1	23,070	0.00%
2019/09/12	0	0.00	6	77.82	77.80	-6	22,934	-0.03%
2019/09/11	1	76.60	0	0.00	76.90	1	23,092	0.00%
2019/09/09	3	76.50	0	0.00	76.50	3	22,963	0.01%
2019/09/06	1	76.80	2	76.90	77.10	-1	22,935	0.00%
2019/09/05	1	75.80	14	76.03	76.90	-13	22,727	-0.06%
2019/09/04	11	73.65	15	72.94	73.00	-4	22,048	-0.02%
2019/08/30	4	70.35	0	0.00	70.40	4	22,042	0.02%
2019/08/29	2	71.10	0	0.00	70.90	2	21,791	0.01%
2019/08/28	4	72.68	0	0.00	73.50	4	21,629	0.02%
2019/08/27	0	0.00	5	72.28	72.40	-5	21,576	-0.02%
2019/08/23	0	0.00	2	71.35	71.50	-2	21,653	-0.01%
2019/08/22	0	0.00	1	70.40	70.30	-1	21,891	0.00%
2019/08/21	2	69.70	0	0.00	70.20	2	21,999	0.01%
2019/08/19	2	71.25	0	0.00	71.50	2	21,701	0.01%
2019/08/16	1	71.70	0	0.00	71.30	1	21,706	0.00%
2019/08/14	0	0.00	14	71.87	72.50	-14	21,327	-0.07%
2019/08/13	7	68.51	3	68.67	68.80	4	20,914	0.02%
2019/08/12	4	67.50	3	69.33	69.30	1	20,823	0.00%
2019/08/08	6	68.62	1	68.10	68.10	5	20,648	0.02%
2019/08/07	1	71.00	0	0.00	69.80	1	20,380	0.00%
2019/08/06	2	68.80	2	69.20	69.20	0	20,360	0.00%
2019/08/02	1	72.20	1	72.30	72.30	0	19,947	0.00%
2019/08/01	1	73.50	2	73.15	74.10	-1	19,603	-0.01%
2019/07/31	6	74.15	0	0.00	74.00	6	19,326	0.03%
2019/07/30	3	75.23	4	75.35	75.80	-1	18,943	-0.01%
2019/07/29	7	75.17	0	0.00	74.80	7	18,672	0.04%
2019/07/26	3	76.67	4	76.68	77.00	-1	18,418	-0.01%
2019/07/25	4	74.78	7	75.69	76.50	-3	18,036	-0.02%
2019/07/24	1	70.90	12	71.26	71.80	-11	17,555	-0.06%
2019/07/23	0	0.00	15	72.25	72.30	-15	17,288	-0.09%
2019/07/22	1	69.50	5	69.62	69.80	-4	16,822	-0.02%
2019/07/19	2	67.25	2	67.70	67.70	0	16,681	0.00%
2019/07/18	4	67.03	0	0.00	66.70	4	16,766	0.02%
2019/07/16	1	68.00	1	68.00	67.90	0	16,403	0.00%
2019/07/15	5	68.46	12	68.95	69.90	-7	16,011	-0.04%
2019/07/12	5	66.84	11	66.68	66.70	-6	15,539	-0.04%
2019/07/11	0	0.00	6	65.42	65.40	-6	14,914	-0.04%
2019/07/10	0	0.00	4	63.98	64.40	-4	14,508	-0.03%
2019/07/09	1	61.30	4	61.98	62.80	-3	14,063	-0.02%
2019/07/08	2	61.15	13	61.92	61.00	-11	13,989	-0.08%
2019/07/05	1	61.90	21	60.55	62.00	-20	13,864	-0.14%
2019/07/04	14	58.91	0	0.00	59.20	14	13,603	0.10%
2019/07/03	17	65.66	0	0.00	65.20	17	13,120	0.13%
2019/07/02	5	66.40	10	66.40	66.30	-5	12,926	-0.04%
2019/07/01	6	66.05	9	65.91	66.00	-3	12,763	-0.02%
2019/06/28	8	64.30	0	0.00	64.50	8	12,675	0.06%
2019/06/27	0	0.00	4	64.05	64.10	-4	12,671	-0.03%
2019/06/25	3	63.73	4	63.60	63.30	-1	12,511	-0.01%
2019/06/21	3	63.23	0	0.00	63.00	3	12,376	0.02%
2019/06/20	10.5	62.40	5	62.70	62.30	5.5	12,425	0.04%
2019/06/19	8	61.50	8	62.10	62.10	0	12,690	0.00%
2019/06/14	1	60.90	0	0.00	60.80	1	13,029	0.01%
2019/06/13	5.3	60.81	8	60.60	60.90	-2.7	13,208	-0.02%
2019/06/12	3	60.37	5	60.32	60.70	-2	13,381	-0.01%
2019/06/10	2	59.40	0	0.00	59.30	2	13,385	0.01%
2019/06/06	13	59.56	0	0.00	59.20	13	13,309	0.10%
2019/06/05	0.2	61.00	6	61.90	60.50	-5.8	13,197	-0.04%
2019/06/04	5	61.10	0	0.00	60.90	5	13,239	0.04%
2019/06/03	3	61.83	1	62.00	61.90	2	13,345	0.01%
2019/05/31	2	60.90	9	61.29	61.60	-7	13,594	-0.05%
2019/05/30	4	59.55	4	59.80	60.00	0	13,647	0.00%
2019/05/29	16	58.96	7	58.53	58.00	9	14,301	0.06%
2019/05/28	0	0.00	9	60.40	60.90	-9	14,202	-0.06%
2019/05/27	9	60.20	1	61.00	60.50	8	14,243	0.06%
2019/05/24	1	60.30	0	0.00	59.80	1	14,355	0.01%
2019/05/23	3	60.10	1	60.00	60.20	2	14,524	0.01%
2019/05/22	3	61.10	0	0.00	60.80	3	14,473	0.02%
2019/05/21	7	61.31	1	61.00	61.50	6	14,511	0.04%
2019/05/17	1	60.60	0	0.00	60.60	1	14,483	0.01%
2019/05/16	2	61.00	0	0.00	61.00	2	14,663	0.01%
2019/05/15	4	62.00	3	62.07	62.00	1	14,857	0.01%
2019/05/14	3	60.87	5	60.76	61.50	-2	14,930	-0.01%
2019/05/13	9	62.39	2	61.70	61.10	7	14,868	0.05%
2019/05/10	8	64.45	3	64.97	63.80	5	14,877	0.03%
2019/05/09	7	64.73	0	0.00	64.20	7	14,873	0.05%
2019/05/08	0	0.00	4	65.63	65.90	-4	14,917	-0.03%
2019/05/07	0	0.00	6	65.95	66.20	-6	15,090	-0.04%
2019/05/06	4	65.25	1	65.70	65.00	3	15,350	0.02%
2019/05/03	1	66.00	8	66.44	66.70	-7	15,458	-0.05%
2019/04/30	0	0.00	4	65.20	65.40	-4	15,440	-0.03%
2019/04/25	12	66.43	5	66.56	65.50	7	15,607	0.04%
2019/04/24	2	65.00	10	65.38	65.40	-8	15,701	-0.05%
2019/04/23	12	64.80	14	64.89	64.90	-2	15,609	-0.01%
2019/04/19	4	63.88	7	63.77	63.70	-3	15,609	-0.02%
2019/04/18	2	64.05	0	0.00	63.10	2	15,726	0.01%
2019/04/17	3	63.83	11	63.23	63.90	-8	15,680	-0.05%
2019/04/16	0	0.00	2	62.50	62.70	-2	15,271	-0.01%
2019/04/15	0	0.00	5	61.72	61.70	-5	15,292	-0.03%
2019/04/12	5	60.70	0	0.00	60.50	5	15,430	0.03%
2019/04/11	2	61.90	0	0.00	61.60	2	15,579	0.01%
2019/04/09	0	0.00	1	62.70	62.60	-1	15,544	-0.01%
2019/04/08	0	0.00	3	63.10	63.00	-3	15,589	-0.02%
2019/04/03	5	62.00	0	0.00	62.30	5	15,573	0.03%
2019/04/02	2	61.70	7	62.19	61.70	-5	15,576	-0.03%
2019/04/01	0	0.00	1	62.00	61.00	-1	15,479	-0.01%
2019/03/29	0	0.00	1	61.20	61.40	-1	15,297	-0.01%
2019/03/28	0	0.00	1	60.60	60.80	-1	15,362	-0.01%
2019/03/27	0	0.00	3	61.10	61.10	-3	15,426	-0.02%
2019/03/26	2	61.15	0	0.00	61.00	2	15,503	0.01%
2019/03/25	3	61.23	0	0.00	61.10	3	15,537	0.02%
2019/03/21	2	62.35	7	63.11	62.80	-5	15,116	-0.03%
2019/03/20	7	60.07	1	60.70	60.60	6	14,789	0.04%
2019/03/19	2	59.90	0	0.00	59.70	2	14,829	0.01%
2019/03/18	2	59.30	4	59.40	59.50	-2	14,908	-0.01%
2019/03/15	1	60.10	2	60.80	60.10	-1	15,087	-0.01%
2019/03/14	1	60.20	0	0.00	60.30	1	14,991	0.01%
2019/03/11	4	60.60	0	0.00	60.40	4	15,731	0.03%
2019/03/08	3	59.97	8	59.56	60.50	-5	16,027	-0.03%
2019/03/07	5	60.24	1	60.80	60.00	4	16,221	0.02%
2019/03/06	9	61.32	0	0.00	61.40	9	16,501	0.05%
2019/03/05	8	63.64	10	64.10	63.10	-2	16,394	-0.01%
2019/03/04	29	65.07	5	64.74	64.80	24	16,369	0.15%
2019/02/27	1	62.60	1	62.90	62.20	0	15,802	0.00%
2019/02/26	2	62.00	2	62.60	62.00	0	15,710	0.00%
2019/02/25	10	61.50	0	0.00	61.60	10	15,707	0.06%
2019/02/22	4	61.60	0	0.00	60.90	4	15,771	0.03%
2019/02/20	2	60.30	0	0.00	60.60	2	15,996	0.01%
2019/02/19	1	60.30	1	60.80	60.50	0	16,166	0.00%
2019/02/18	1	60.30	0	0.00	60.20	1	16,231	0.01%
2019/02/15	2	60.15	2	60.20	60.00	0	16,456	0.00%
2019/02/14	0	0.00	1	62.50	62.10	-1	16,908	-0.01%
2019/02/13	3	60.60	0	0.00	60.50	3	16,720	0.02%
2019/02/12	1	59.70	0	0.00	60.00	1	16,634	0.01%
2019/02/11	3	59.67	0	0.00	59.00	3	16,723	0.02%
2019/01/29	0	0.00	5	59.40	58.80	-5	16,892	-0.03%
2019/01/28	0	0.00	13	61.43	60.80	-13	16,946	-0.08%
2019/01/25	7	59.83	1	61.30	60.00	6	17,441	0.03%
2019/01/24	1	59.40	4	58.00	59.60	-3	17,578	-0.02%
2019/01/21	0	0.00	7	57.16	57.20	-7	18,153	-0.04%
2019/01/18	1	55.90	1	56.40	56.40	0	18,315	0.00%
2019/01/17	12	55.24	0	0.00	55.10	12	18,690	0.06%
2019/01/16	5	56.80	10	55.21	56.40	-5	18,690	-0.03%
2019/01/11	4	53.75	2	53.50	53.50	2	18,682	0.01%
2019/01/10	1	53.90	0	0.00	53.80	1	18,912	0.01%
2019/01/09	2	52.05	5	52.42	52.50	-3	19,145	-0.02%
2019/01/08	3	51.60	0	0.00	51.70	3	19,658	0.02%
2019/01/07	2	52.05	1	52.10	51.80	1	20,232	0.00%
2018/12/27	0	0.00	1	55.80	55.80	-1	20,546	0.00%
2018/12/26	1	54.50	0	0.00	54.10	1	20,886	0.00%
2018/12/25	0	0.00	1	57.00	57.00	-1	20,699	0.00%
2018/12/24	0	0.00	1	54.50	56.00	-1	20,630	0.00%
2018/12/21	0	0.00	1	53.90	53.90	-1	20,769	0.00%
2018/12/19	2	53.50	0	0.00	53.70	2	20,739	0.01%
2018/12/17	0	0.00	11	53.49	53.50	-11	21,045	-0.05%
2018/12/13	1	54.30	0	0.00	54.30	1	21,248	0.00%
2018/12/11	1	53.00	0	0.00	52.90	1	21,435	0.00%
2018/12/10	6	52.98	0	0.00	52.10	6	21,444	0.03%
2018/12/07	0	0.00	2	55.50	55.70	-2	21,240	-0.01%
2018/12/06	5	55.14	8	55.38	55.00	-3	21,318	-0.01%
2018/12/05	0	0.00	2	56.90	56.90	-2	21,196	-0.01%
2018/12/04	14	62.18	0	0.00	62.00	14	20,978	0.07%
2018/12/03	0	0.00	3	63.67	62.80	-3	21,411	-0.01%
2018/11/30	4	61.15	12	61.17	61.00	-8	21,352	-0.04%
2018/11/29	3	61.03	2	62.60	60.30	1	21,074	0.00%
2018/11/28	0	0.00	1	58.20	58.60	-1	20,549	0.00%
2018/11/27	8	56.81	2	57.40	58.00	6	20,421	0.03%
2018/11/26	0	0.00	5	57.30	57.30	-5	20,280	-0.02%
2018/11/23	5	56.90	0	0.00	56.10	5	20,060	0.02%
2018/11/22	0	0.00	4	58.03	58.00	-4	19,999	-0.02%
2018/11/21	1	56.50	2	57.30	57.80	-1	19,955	-0.01%
2018/11/20	3	56.77	0	0.00	57.50	3	19,930	0.02%
2018/11/19	0	0.00	57	56.96	57.50	-57	19,764	-0.29%
2018/11/16	5	56.38	2	54.60	54.60	3	19,540	0.02%
2018/11/15	4	56.55	4	55.85	55.90	0	19,505	0.00%
2018/11/14	6	56.57	4	56.10	56.50	2	19,728	0.01%
2018/11/13	52	55.99	20	55.08	56.20	32	19,607	0.16%
2018/11/12	6	53.53	5	53.80	53.80	1	19,062	0.01%
2018/11/09	1	54.20	0	0.00	54.20	1	19,229	0.01%
2018/11/08	4	56.05	1	53.80	53.80	3	19,260	0.02%
2018/11/07	2	54.50	3	53.80	55.20	-1	19,218	-0.01%
2018/11/06	21	53.69	17	53.41	52.20	4	19,372	0.02%
2018/11/05	6	55.70	0	0.00	55.70	6	19,130	0.03%
2018/11/02	4	56.65	11	56.14	56.10	-7	18,950	-0.04%
2018/11/01	1	54.10	4	53.68	54.40	-3	18,486	-0.02%
2018/10/31	6	50.70	0	0.00	51.40	6	18,245	0.03%
2018/10/30	2	47.95	0	0.00	48.50	2	18,057	0.01%
2018/10/25	0	0.00	5	46.55	45.75	-5	17,850	-0.03%
2018/10/24	10	50.15	0	0.00	49.30	10	17,412	0.06%
2018/10/23	7	51.07	10	50.93	50.50	-3	17,196	-0.02%
2018/10/22	1	50.60	13	51.38	52.50	-12	17,104	-0.07%
2018/10/19	12	50.71	7	50.71	52.10	5	17,086	0.03%
2018/10/18	17	53.18	15	53.17	51.50	2	16,829	0.01%
2018/10/17	6	54.98	1	55.90	54.40	5	16,582	0.03%
2018/10/16	9	55.43	0	0.00	54.10	9	16,399	0.05%
2018/10/12	1	53.00	13	51.08	53.30	-12	15,807	-0.08%
2018/10/08	1	52.80	0	0.00	52.70	1	15,934	0.01%
2018/10/05	2	52.25	1	52.90	52.20	1	16,046	0.01%
2018/10/02	0	0.00	4	58.40	58.40	-4	15,806	-0.03%
2018/10/01	5	58.50	5	59.40	59.20	0	15,987	0.00%
2018/09/28	5	60.00	2	58.20	58.10	3	16,032	0.02%
2018/09/26	12	60.60	0	0.00	60.20	12	16,059	0.07%
2018/09/21	5	57.50	5	58.50	58.50	0	15,787	0.00%
2018/09/19	0	0.00	5	60.00	60.00	-5	15,619	-0.03%
2018/09/18	6	59.47	0	0.00	59.30	6	15,521	0.04%
2018/09/12	0	0.00	10	58.20	57.40	-10	15,392	-0.06%
2018/09/10	10	59.60	0	0.00	59.40	10	15,273	0.07%
2018/09/07	2	57.65	0	0.00	57.50	2	15,057	0.01%
2018/09/06	1	63.60	11	63.97	63.60	-10	14,555	-0.07%
2018/09/04	1	67.60	0	0.00	67.60	1	14,515	0.01%
2018/09/03	1	67.60	0	0.00	66.70	1	14,537	0.01%
2018/08/31	5	68.72	8	69.59	69.70	-3	14,532	-0.02%
2018/08/30	11	69.30	0	0.00	69.80	11	14,599	0.08%
2018/08/29	11	70.77	0	0.00	69.90	11	14,638	0.08%
2018/08/24	0	0.00	6	67.27	67.40	-6	14,615	-0.04%
2018/08/23	4	66.90	4	67.30	67.30	0	14,816	0.00%
2018/08/22	4	67.10	0	0.00	67.40	4	15,016	0.03%
2018/08/21	0	0.00	19	67.97	68.50	-19	14,898	-0.13%
2018/08/20	0	0.00	2	66.10	65.70	-2	14,733	-0.01%
2018/08/17	16	66.44	0	0.00	65.00	16	14,696	0.11%
2018/08/16	6	64.37	12	66.50	67.30	-6	14,730	-0.04%
2018/08/15	11	67.89	3	69.40	67.70	8	14,720	0.05%
2018/08/14	4	69.20	5	70.16	70.20	-1	14,828	-0.01%
2018/08/13	12	69.12	11	70.45	68.90	1	14,780	0.01%
2018/08/10	1	74.00	0	0.00	73.20	1	14,684	0.01%
2018/08/09	0	0.00	5	74.50	73.80	-5	15,217	-0.03%
2018/08/08	3	74.43	9	74.20	73.70	-6	15,904	-0.04%
2018/08/07	6	74.20	4	74.70	74.30	2	15,697	0.01%
2018/08/06	5	74.18	0	0.00	73.60	5	15,527	0.03%
2018/08/03	15	76.73	0	0.00	75.80	15	15,434	0.10%
2018/08/02	0	0.00	2	78.40	78.40	-2	15,088	-0.01%
2018/08/01	1	78.20	5	78.20	79.60	-4	15,260	-0.03%
2018/07/31	6	78.67	11	78.51	78.60	-5	15,524	-0.03%
2018/07/30	1	79.70	1.1	80.79	79.60	-0.1	15,472	0.00%
2018/07/27	1	81.50	1	82.00	81.90	0	15,429	0.00%
2018/07/26	2	80.90	17	81.38	81.00	-15	15,483	-0.10%
2018/07/25	2	80.55	4	80.13	80.70	-2	15,438	-0.01%
2018/07/24	7	78.76	3	79.40	78.70	4	15,313	0.03%
2018/07/23	3	78.60	4	78.58	78.50	-1	15,282	-0.01%
2018/07/20	16	80.58	8	80.63	80.50	8	15,145	0.05%
2018/07/19	12	81.35	0	0.00	80.20	12	14,995	0.08%
2018/07/18	15	84.72	1	85.30	84.00	14	14,804	0.09%
2018/07/17	0	0.00	7	86.84	88.10	-7	14,268	-0.05%
2018/07/16	1	89.50	6	88.67	86.00	-5	14,503	-0.03%
2018/07/13	1	87.50	20	86.65	88.80	-19	14,830	-0.13%
2018/07/12	14	85.36	2	85.85	86.00	12	14,930	0.08%
2018/07/09	0	0.00	3	80.30	81.00	-3	14,834	-0.02%
2018/07/06	5	78.92	3	79.30	79.30	2	14,766	0.01%
2018/07/05	3	79.10	4	78.70	78.10	-1	14,840	-0.01%
2018/07/04	10	81.71	10	81.00	80.90	0	14,867	0.00%
2018/07/02	1	82.50	0	0.00	81.00	1	15,008	0.01%
2018/06/29	10	82.80	0	0.00	83.20	10	15,006	0.07%
2018/06/28	6	82.67	0	0.00	83.00	6	14,896	0.04%
2018/06/27	2	87.50	0	0.00	87.20	2	14,905	0.01%
2018/06/26	0	0.00	3	84.30	85.40	-3	14,884	-0.02%
2018/06/25	23	90.37	18	86.80	86.50	5	14,928	0.03%
2018/06/22	0	0.00	1	92.50	92.50	-1	14,980	-0.01%
2018/06/21	1	92.50	1	92.50	92.50	0	15,189	0.00%
2018/06/20	0	0.00	8	90.70	90.40	-8	15,469	-0.05%
2018/06/13	5	94.82	0	0.00	94.00	5	16,634	0.03%
2018/06/11	0	0.00	4	100.00	100.50	-4	17,150	-0.02%
2018/06/07	0	0.00	1	99.90	101.00	-1	18,378	-0.01%
2018/06/06	3	99.90	0	0.00	100.00	3	18,443	0.02%
2018/06/05	1	102.50	0	0.00	101.00	1	18,596	0.01%
2018/06/04	1	98.20	2	98.50	100.50	-1	18,828	-0.01%
2018/06/01	5	97.98	4	97.60	97.50	1	18,800	0.01%
2018/05/31	2	98.70	2	98.30	99.60	0	18,818	0.00%
2018/05/30	11	96.55	0	0.00	96.50	11	18,634	0.06%
2018/05/29	1	99.00	0	0.00	98.90	1	18,503	0.01%
2018/05/25	2	101.75	7	101.00	100.50	-5	19,323	-0.03%
2018/05/24	0	0.00	8	101.25	102.00	-8	19,520	-0.04%
2018/05/23	0	0.00	5	99.62	99.30	-5	19,558	-0.03%
2018/05/17	12	104.33	0	0.00	101.50	12	19,593	0.06%
2018/05/16	7	102.36	5	100.68	102.50	2	19,118	0.01%
2018/05/15	0	0.00	3	96.00	95.50	-3	18,718	-0.02%
2018/05/11	2	96.65	4	95.73	95.60	-2	19,074	-0.01%
2018/05/10	1	95.40	1	95.40	93.60	0	18,979	0.00%
2018/05/09	1	94.10	4	94.20	94.40	-3	19,083	-0.02%
2018/05/08	0	0.00	2	93.90	94.00	-2	18,972	-0.01%
2018/04/30	0	0.00	1	92.40	93.00	-1	18,689	-0.01%
2018/04/26	0	0.00	1	92.60	91.80	-1	18,716	-0.01%
2018/04/25	4	89.05	5	90.22	90.80	-1	18,742	-0.01%
2018/04/24	1	88.50	0	0.00	90.10	1	18,877	0.01%
2018/04/23	3	93.07	3	93.00	93.00	0	19,254	0.00%
2018/04/20	11	94.40	3	94.70	92.70	8	19,486	0.04%
2018/04/19	1	97.50	2	96.60	97.90	-1	19,220	-0.01%
2018/04/18	3	92.60	5	92.96	93.10	-2	18,841	-0.01%
2018/04/16	4	92.10	0	0.00	92.20	4	18,787	0.02%
2018/04/13	0	0.00	2	94.20	93.40	-2	18,749	-0.01%
2018/04/11	0	0.00	5	92.72	91.20	-5	19,053	-0.03%
2018/04/10	6	92.10	0	0.00	91.90	6	19,019	0.03%
2018/04/03	1	90.30	0	0.00	90.60	1	18,913	0.01%
2018/04/02	0	0.00	6	91.98	91.70	-6	18,896	-0.03%
2018/03/31	0	0.00	1	92.00	92.00	-1	18,981	-0.01%
2018/03/30	7	92.83	1	92.50	91.80	6	19,101	0.03%
2018/03/29	0	0.00	2	91.70	92.30	-2	19,052	-0.01%
2018/03/28	9	91.41	0	0.00	90.70	9	18,971	0.05%
2018/03/27	0	0.00	3	95.40	95.40	-3	18,730	-0.02%
2018/03/26	4	91.93	0	92.10	92.00	4	18,622	0.02%
2018/03/23	0	0.00	4	91.50	94.50	-4	18,478	-0.02%
2018/03/22	0	0.00	9	95.60	96.30	-9	18,238	-0.05%
2018/03/21	6	98.65	0	0.00	99.00	6	17,895	0.03%
2018/03/20	3	96.20	3	96.13	95.00	0	17,524	0.00%
2018/03/19	1	96.00	1	95.50	97.00	0	17,250	0.00%
2018/03/15	2	90.35	0	0.00	91.00	2	16,156	0.01%
2018/03/14	4	90.60	1	90.60	89.40	3	16,113	0.02%
2018/03/13	10	89.90	20	87.75	89.90	-10	15,958	-0.06%
2018/03/12	1	84.00	1	84.50	83.00	0	15,361	0.00%
2018/03/09	11	83.35	11	83.12	83.30	0	15,454	0.00%
2018/03/08	0	0.00	1	82.30	82.00	-1	15,864	-0.01%
2018/03/07	0	0.00	5	80.40	80.00	-5	15,939	-0.03%
2018/03/06	1	79.70	0	0.00	79.60	1	16,308	0.01%
2018/03/05	5	78.40	1	79.20	78.40	4	16,806	0.02%
2018/02/27	0	0.00	2	82.00	80.80	-2	16,838	-0.01%
2018/02/21	1	79.60	5	80.50	79.90	-4	16,493	-0.02%
2018/02/12	0	0.00	3	75.73	76.00	-3	16,049	-0.02%
2018/02/08	4	73.13	0	0.00	72.70	4	15,942	0.03%
2018/02/06	1	73.90	0	0.00	72.40	1	15,857	0.01%
2018/02/05	0	0.00	5	76.40	77.40	-5	15,869	-0.03%
2018/02/02	10	80.50	10	79.60	79.60	0	16,005	0.00%
2018/02/01	5	80.80	2	81.10	81.20	3	16,025	0.02%
2018/01/31	2	77.80	2	78.90	79.40	0	16,008	0.00%
2018/01/29	7	79.67	0	0.00	78.80	7	16,170	0.04%
2018/01/26	0	0.00	1	79.90	79.40	-1	16,229	-0.01%
2018/01/25	2	78.50	0	0.00	78.50	2	16,320	0.01%
2018/01/24	0	0.00	1	80.50	80.50	-1	16,586	-0.01%
2018/01/22	0	0.00	7	80.31	80.50	-7	17,064	-0.04%
2018/01/17	17	82.16	0	0.00	81.00	17	16,966	0.10%
2018/01/16	0	0.00	5.1	84.61	85.00	-5.1	16,460	-0.03%
2018/01/15	5	82.50	0	0.00	83.40	5	16,305	0.03%
2018/01/11	0	0.00	5	80.30	80.30	-5	16,696	-0.03%
2018/01/10	5	78.30	0	0.00	78.30	5	17,035	0.03%
2018/01/08	1	84.70	0	0.00	83.50	1	17,815	0.01%
2018/01/05	0	0.00	1	84.20	83.50	-1	18,110	-0.01%
2018/01/04	0	0.00	1	81.00	81.50	-1	17,929	-0.01%
2018/01/03	0	0.00	7	80.23	80.30	-7	18,254	-0.04%