南亞科 (2408)-富邦-木柵券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.4
漲跌
▲0.4
漲幅
+0.63%
成交量
11,732張
產業
上市半導體類股
1762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/04/26	2	65.85	0	0.00	66.00	2	15,443	0.01%
2019/04/25	21	65.60	6	66.55	65.50	15	15,607	0.10%
2019/04/24	2	65.00	14	64.91	65.40	-12	15,701	-0.08%
2019/04/23	1	64.80	15	64.65	64.90	-14	15,609	-0.09%
2019/04/22	0	0.00	4	64.02	63.80	-4	15,427	-0.03%
2019/04/19	7	63.74	5	63.82	63.70	2	15,609	0.01%
2019/04/18	11	64.16	0	0.00	63.10	11	15,726	0.07%
2019/04/17	8	63.29	12	63.78	63.90	-4	15,680	-0.03%
2019/04/16	0	0.00	8	62.44	62.70	-8	15,271	-0.05%
2019/04/15	0	0.00	4	61.73	61.70	-4	15,292	-0.03%
2019/04/12	4	60.93	0	0.00	60.50	4	15,430	0.03%
2019/04/11	0	0.00	14	62.91	61.60	-14	15,579	-0.09%
2019/04/10	0	0.00	1	62.60	62.50	-1	15,541	-0.01%
2019/04/09	3	62.60	0	0.00	62.60	3	15,544	0.02%
2019/04/08	13	62.38	4	63.00	63.00	9	15,589	0.06%
2019/04/03	0.3	62.30	0	0.00	62.30	0.3	15,573	0.00%
2019/04/02	0	0.00	5	61.82	61.70	-5	15,576	-0.03%
2019/04/01	2	61.70	2	62.05	61.00	0	15,479	0.00%
2019/03/29	1	61.10	1	61.40	61.40	0	15,297	0.00%
2019/03/28	5	60.70	10	60.30	60.80	-5	15,362	-0.03%
2019/03/27	1	61.00	2	61.15	61.10	-1	15,426	-0.01%
2019/03/26	14	61.20	0	0.00	61.00	14	15,503	0.09%
2019/03/25	19	61.16	1	61.20	61.10	18	15,537	0.12%
2019/03/22	24	63.75	14	64.50	63.10	10	15,375	0.07%
2019/03/21	6	63.28	5	62.68	62.80	1	15,116	0.01%
2019/03/20	2	60.00	0	0.00	60.60	2	14,789	0.01%
2019/03/19	3	59.80	0	0.00	59.70	3	14,829	0.02%
2019/03/18	2	59.00	0	0.00	59.50	2	14,908	0.01%
2019/03/15	2	60.10	5	60.80	60.10	-3	15,087	-0.02%
2019/03/14	1	60.10	0	0.00	60.30	1	14,991	0.01%
2019/03/13	5	60.62	2	60.80	60.10	3	15,174	0.02%
2019/03/12	11	61.11	0	0.00	60.80	11	15,594	0.07%
2019/03/11	4	60.50	2	60.65	60.40	2	15,731	0.01%
2019/03/08	7	59.54	2	60.50	60.50	5	16,027	0.03%
2019/03/07	19	60.68	22	61.15	60.00	-3	16,221	-0.02%
2019/03/06	17	61.51	1.1	61.71	61.40	15.9	16,501	0.10%
2019/03/05	14.1	63.37	1	63.40	63.10	13.1	16,394	0.08%
2019/03/04	11	64.92	2	66.65	64.80	9	16,369	0.05%
2019/02/27	2	62.60	2	63.00	62.20	0	15,802	0.00%
2019/02/26	1	62.00	1	62.20	62.00	0	15,710	0.00%
2019/02/25	0	0.00	2	61.55	61.60	-2	15,707	-0.01%
2019/02/22	2	61.40	7	62.11	60.90	-5	15,771	-0.03%
2019/02/21	0	0.00	0.2	60.70	60.80	-0.2	15,743	0.00%
2019/02/20	5	60.28	0	0.00	60.60	5	15,996	0.03%
2019/02/19	1	60.20	0	0.00	60.50	1	16,166	0.01%
2019/02/18	1	60.20	2	60.40	60.20	-1	16,231	-0.01%
2019/02/15	1	60.70	0	0.00	60.00	1	16,456	0.01%
2019/02/14	0	0.00	20	61.95	62.10	-20	16,908	-0.12%
2019/02/13	2	59.30	6	59.58	60.50	-4	16,720	-0.02%
2019/02/12	1	59.80	3	59.50	60.00	-2	16,634	-0.01%
2019/02/11	2	59.40	3	60.33	59.00	-1	16,723	-0.01%
2019/01/30	0	0.00	10	59.91	60.10	-10	16,698	-0.06%
2019/01/29	9	59.28	0	0.00	58.80	9	16,892	0.05%
2019/01/28	3	61.03	7	61.24	60.80	-4	16,946	-0.02%
2019/01/25	8	60.08	2	61.80	60.00	6	17,441	0.03%
2019/01/24	3	58.50	7	58.29	59.60	-4	17,578	-0.02%
2019/01/23	5	56.68	5.2	57.08	57.00	-0.2	17,784	0.00%
2019/01/22	2	56.80	2	57.15	56.50	0	17,962	0.00%
2019/01/21	8	56.95	5	57.06	57.20	3	18,153	0.02%
2019/01/18	8	55.96	4	55.90	56.40	4	18,315	0.02%
2019/01/17	10	55.73	3	56.40	55.10	7	18,690	0.04%
2019/01/16	10	56.16	4	56.15	56.40	6	18,690	0.03%
2019/01/15	4	53.10	5	53.56	53.60	-1	18,317	-0.01%
2019/01/14	2	52.55	1	53.10	52.00	1	18,313	0.01%
2019/01/11	1	52.80	0	0.00	53.50	1	18,682	0.01%
2019/01/10	16	53.87	1	53.50	53.80	15	18,912	0.08%
2019/01/09	2	52.25	2	52.45	52.50	0	19,145	0.00%
2019/01/08	0	0.00	1	52.00	51.70	-1	19,658	-0.01%
2019/01/07	16	51.91	18	52.13	51.80	-2	20,232	-0.01%
2019/01/04	16	50.19	16	50.54	51.60	0	20,387	0.00%
2019/01/03	11	52.08	5	52.30	51.50	6	20,481	0.03%
2018/12/28	6	55.50	6	55.10	55.00	0	20,283	0.00%
2018/12/26	5	56.12	3	56.43	54.10	2	20,886	0.01%
2018/12/25	2	54.90	0	0.00	57.00	2	20,699	0.01%
2018/12/24	1	56.00	1	54.40	56.00	0	20,630	0.00%
2018/12/20	0	0.00	1	52.50	53.20	-1	20,727	0.00%
2018/12/19	2	53.60	2	53.30	53.70	0	20,739	0.00%
2018/12/18	2	53.00	2	54.40	54.50	0	20,886	0.00%
2018/12/13	20	54.20	20	54.30	54.30	0	21,248	0.00%
2018/12/12	26	53.66	29	53.59	53.70	-3	21,266	-0.01%
2018/12/11	2	53.05	3	52.57	52.90	-1	21,435	0.00%
2018/12/10	9	52.64	3	52.87	52.10	6	21,444	0.03%
2018/12/07	3	55.53	3	55.63	55.70	0	21,240	0.00%
2018/12/06	0	0.00	7	55.23	55.00	-7	21,318	-0.03%
2018/12/05	7	57.14	3	56.83	56.90	4	21,196	0.02%
2018/12/04	4	62.43	36	61.98	62.00	-32	20,978	-0.15%
2018/12/03	20	63.90	5	63.42	62.80	15	21,411	0.07%
2018/11/29	21	61.32	26	61.28	60.30	-5	21,074	-0.02%
2018/11/28	8	58.68	3	58.77	58.60	5	20,549	0.02%
2018/11/27	14	57.78	12	57.53	58.00	2	20,421	0.01%
2018/11/26	14	57.10	13	57.41	57.30	1	20,280	0.00%
2018/11/23	3	56.73	11	57.22	56.10	-8	20,060	-0.04%
2018/11/22	30	58.20	33	58.02	58.00	-3	19,999	-0.02%
2018/11/21	5	57.24	6	57.33	57.80	-1	19,955	-0.01%
2018/11/20	2	56.75	28	56.96	57.50	-26	19,930	-0.13%
2018/11/19	14	55.86	23	56.72	57.50	-9	19,764	-0.05%
2018/11/16	11	55.86	1	56.60	54.60	10	19,540	0.05%
2018/11/15	3	55.97	10	55.90	55.90	-7	19,505	-0.04%
2018/11/14	16	56.45	28	56.75	56.50	-12	19,728	-0.06%
2018/11/13	44	55.58	23	55.43	56.20	21	19,607	0.11%
2018/11/12	33	53.40	5	53.70	53.80	28	19,062	0.15%
2018/11/09	5	53.70	11	54.14	54.20	-6	19,229	-0.03%
2018/11/08	25	55.04	25	55.36	53.80	0	19,260	0.00%
2018/11/07	5	53.62	2	54.60	55.20	3	19,218	0.02%
2018/11/06	5	53.70	3	53.13	52.20	2	19,372	0.01%
2018/11/05	36	55.69	36	55.93	55.70	0	19,130	0.00%
2018/11/02	6	56.23	46	56.78	56.10	-40	18,950	-0.21%
2018/11/01	11	51.96	23	53.59	54.40	-12	18,486	-0.06%
2018/10/31	2	51.60	7	50.99	51.40	-5	18,245	-0.03%
2018/10/30	2	48.65	4	48.61	48.50	-2	18,057	-0.01%
2018/10/29	3	46.40	1	46.65	46.60	2	18,136	0.01%
2018/10/26	24	46.73	2	46.13	46.00	22	18,007	0.12%
2018/10/25	6	46.43	3	46.02	45.75	3	17,850	0.02%
2018/10/24	8	49.85	1	49.90	49.30	7	17,412	0.04%
2018/10/23	7	50.77	0	51.00	50.50	7	17,196	0.04%
2018/10/22	1	51.00	4	51.55	52.50	-3	17,104	-0.02%
2018/10/19	3	50.08	1	51.50	52.10	2	17,086	0.01%
2018/10/18	2	52.20	1	51.60	51.50	1	16,829	0.01%
2018/10/17	31	56.11	10	54.40	54.40	21	16,582	0.13%
2018/10/16	13	54.88	1	55.60	54.10	12	16,399	0.07%
2018/10/15	0	0.00	5	57.20	57.20	-5	15,984	-0.03%
2018/10/12	0	0.00	2	52.25	53.30	-2	15,807	-0.01%
2018/10/11	1	48.75	2	49.00	48.50	-1	16,127	-0.01%
2018/10/08	1	52.50	7	52.70	52.70	-6	15,934	-0.04%
2018/10/05	3	53.07	4	52.70	52.20	-1	16,046	-0.01%
2018/10/04	1	55.70	2	54.45	53.90	-1	15,944	-0.01%
2018/10/02	2	58.80	10	58.80	58.40	-8	15,806	-0.05%
2018/10/01	0	0.00	1	59.30	59.20	-1	15,987	-0.01%
2018/09/28	26	59.82	10	58.10	58.10	16	16,032	0.10%
2018/09/26	11	59.95	0	0.00	60.20	11	16,059	0.07%
2018/09/25	0	0.00	3	60.27	61.70	-3	15,996	-0.02%
2018/09/21	28	58.03	27	58.47	58.50	1	15,787	0.01%
2018/09/20	1	59.50	0	0.00	59.50	1	15,577	0.01%
2018/09/19	12	60.57	1	60.50	60.00	11	15,619	0.07%
2018/09/18	0	0.00	2	59.60	59.30	-2	15,521	-0.01%
2018/09/17	6	61.58	1	62.60	61.20	5	15,653	0.03%
2018/09/14	2	59.65	0	0.00	59.60	2	15,536	0.01%
2018/09/12	1	58.10	4	57.80	57.40	-3	15,392	-0.02%
2018/09/11	6	60.23	0	0.00	60.10	6	15,284	0.04%
2018/09/10	0	0.00	2	58.20	59.40	-2	15,273	-0.01%
2018/09/07	1	59.70	0	0.00	57.50	1	15,057	0.01%
2018/09/06	5	63.76	0	0.00	63.60	5	14,555	0.03%
2018/09/04	1	67.70	0	0.00	67.60	1	14,515	0.01%
2018/08/31	0	0.00	2	68.80	69.70	-2	14,532	-0.01%
2018/08/29	3	70.70	1	69.70	69.90	2	14,638	0.01%
2018/08/28	2	71.75	1	71.90	70.70	1	14,686	0.01%
2018/08/27	0	0.00	1	69.60	70.10	-1	14,685	-0.01%
2018/08/23	35	67.11	0	0.00	67.30	35	14,816	0.24%
2018/08/22	3	68.17	1	67.10	67.40	2	15,016	0.01%
2018/08/21	2	68.55	1	68.30	68.50	1	14,898	0.01%
2018/08/20	1	67.00	2	67.05	65.70	-1	14,733	-0.01%
2018/08/17	1	66.90	0	0.00	65.00	1	14,696	0.01%
2018/08/16	0	0.00	4	65.52	67.30	-4	14,730	-0.03%
2018/08/15	7	67.83	0	0.00	67.70	7	14,720	0.05%
2018/08/14	1	68.00	0	0.00	70.20	1	14,828	0.01%
2018/08/13	102	69.00	5	70.04	68.90	97	14,780	0.66%	大買/
2018/08/10	0	0.00	3	73.83	73.20	-3	14,684	-0.02%
2018/08/09	0	0.00	1	74.60	73.80	-1	15,217	-0.01%
2018/08/08	102.2	75.08	3	74.00	73.70	99.2	15,904	0.62%	大買/
2018/08/07	2	74.20	3	74.30	74.30	-1	15,697	-0.01%
2018/08/06	4	73.90	0	0.00	73.60	4	15,527	0.03%
2018/08/03	1	76.00	2	76.50	75.80	-1	15,434	-0.01%
2018/07/31	2	78.60	7	78.89	78.60	-5	15,524	-0.03%
2018/07/30	0	0.00	1	79.60	79.60	-1	15,472	-0.01%
2018/07/27	1	81.50	0	0.00	81.90	1	15,429	0.01%
2018/07/26	1	82.00	0	0.00	81.00	1	15,483	0.01%
2018/07/25	0	0.00	3	80.30	80.70	-3	15,438	-0.02%
2018/07/24	0	0.00	2	78.50	78.70	-2	15,313	-0.01%
2018/07/23	106	78.49	0	0.00	78.50	106	15,282	0.69%	大買/鉅額交易
2018/07/19	6	81.67	20	82.00	80.20	-14	14,995	-0.09%
2018/07/18	20	86.31	25	86.53	84.00	-5	14,804	-0.03%
2018/07/17	4	87.70	1	88.00	88.10	3	14,268	0.02%
2018/07/16	13	87.28	1	87.50	86.00	12	14,503	0.08%
2018/07/13	17	86.80	6	86.60	88.80	11	14,830	0.07%
2018/07/11	1	83.60	0	0.00	83.60	1	14,854	0.01%
2018/07/10	1	83.70	0.2	84.20	83.90	0.8	14,839	0.01%
2018/07/06	2	79.85	0	0.00	79.30	2	14,766	0.01%
2018/07/05	0	0.00	4	79.60	78.10	-4	14,840	-0.03%
2018/07/04	3	82.03	1	80.90	80.90	2	14,867	0.01%
2018/07/03	3	82.33	0	0.00	81.80	3	14,987	0.02%
2018/07/02	0	0.00	1	81.60	81.00	-1	15,008	-0.01%
2018/06/28	1	82.10	4	81.90	83.00	-3	14,896	-0.02%
2018/06/27	1	88.20	0	0.00	87.20	1	14,905	0.01%
2018/06/25	6	90.37	10	86.50	86.50	-4	14,928	-0.03%
2018/06/22	1	90.90	0	0.00	92.50	1	14,980	0.01%
2018/06/21	5	92.52	0	0.00	92.50	5	15,189	0.03%
2018/06/20	2	90.90	0	0.00	90.40	2	15,469	0.01%
2018/06/19	2	91.85	0	0.00	90.60	2	15,738	0.01%
2018/06/14	2	91.85	0	0.00	93.00	2	16,223	0.01%
2018/06/13	4	94.45	19	94.80	94.00	-15	16,634	-0.09%
2018/06/12	28	98.33	2	97.80	97.60	26	17,044	0.15%
2018/06/11	1	100.00	0	0.00	100.50	1	17,150	0.01%
2018/06/05	0	0.00	1	101.00	101.00	-1	18,596	-0.01%
2018/06/04	0	0.00	1.7	100.00	100.50	-1.7	18,828	-0.01%
2018/05/31	4	98.38	3	98.73	99.60	1	18,818	0.01%
2018/05/30	2	95.85	2	95.55	96.50	0	18,634	0.00%
2018/05/29	1	99.80	0	0.00	98.90	1	18,503	0.01%
2018/05/28	1	99.00	3	99.50	99.30	-2	18,719	-0.01%
2018/05/25	7	101.50	5	102.80	100.50	2	19,323	0.01%
2018/05/24	6	101.17	4	101.88	102.00	2	19,520	0.01%
2018/05/23	2	99.05	3	99.47	99.30	-1	19,558	-0.01%
2018/05/22	1	97.50	4	99.53	97.20	-3	19,441	-0.02%
2018/05/21	1.2	98.60	2	100.75	99.00	-0.9	19,640	0.00%
2018/05/18	5	99.54	4	99.30	98.90	1	19,694	0.01%
2018/05/17	26	104.94	17	106.47	101.50	9	19,593	0.05%
2018/05/16	6	101.67	1	101.00	102.50	5	19,118	0.03%
2018/05/14	1	95.20	0	0.00	95.30	1	19,002	0.01%
2018/05/11	1.2	96.78	4	96.60	95.60	-2.9	19,074	-0.01%
2018/05/10	1	94.40	1	96.00	93.60	0	18,979	0.00%
2018/05/08	2	94.15	4	94.03	94.00	-2	18,972	-0.01%
2018/05/04	0	0.00	1	92.20	91.70	-1	18,653	-0.01%
2018/05/02	1	93.00	21	91.37	91.70	-20	18,748	-0.11%
2018/04/30	3	91.83	2	92.95	93.00	1	18,689	0.01%
2018/04/26	0	0.00	4	93.10	91.80	-4	18,716	-0.02%
2018/04/25	21	89.89	5	90.50	90.80	16	18,742	0.09%
2018/04/24	4	89.95	2	90.70	90.10	2	18,877	0.01%
2018/04/23	4	93.00	7	92.31	93.00	-3	19,254	-0.02%
2018/04/20	12	94.92	6	94.12	92.70	6	19,486	0.03%
2018/04/19	0	0.00	11	96.44	97.90	-11	19,220	-0.06%
2018/04/17	0.2	89.50	0	0.00	89.50	0.2	18,660	0.00%
2018/04/16	0	0.00	1	92.20	92.20	-1	18,787	-0.01%
2018/04/13	2	93.75	4.1	94.28	93.40	-2.1	18,749	-0.01%
2018/04/10	0	0.00	4	91.25	91.90	-4	19,019	-0.02%
2018/04/09	8	88.65	2	88.85	88.50	6	19,053	0.03%
2018/04/03	1	89.90	2	90.30	90.60	-1	18,913	-0.01%
2018/04/02	2	92.10	3	92.43	91.70	-1	18,896	-0.01%
2018/03/31	0	0.00	2	91.40	92.00	-2	18,981	-0.01%
2018/03/30	32.1	93.28	30	91.58	91.80	2.1	19,101	0.01%
2018/03/29	6	91.38	1	91.60	92.30	5	19,052	0.03%
2018/03/28	3	90.90	1	90.80	90.70	2	18,971	0.01%
2018/03/27	3	94.87	4	94.63	95.40	-1	18,730	-0.01%
2018/03/26	23	92.71	21	93.14	92.00	2	18,622	0.01%
2018/03/23	6	92.60	4	92.65	94.50	2	18,478	0.01%
2018/03/22	1	95.90	2	97.90	96.30	-1	18,238	-0.01%
2018/03/21	2	98.35	13	97.68	99.00	-11	17,895	-0.06%
2018/03/20	12.1	95.26	0	0.00	95.00	12.1	17,524	0.07%
2018/03/19	2	98.05	6	97.33	97.00	-4	17,250	-0.02%
2018/03/16	3	93.97	2	93.60	94.20	1	16,725	0.01%
2018/03/15	0	0.00	2	90.60	91.00	-2	16,156	-0.01%
2018/03/14	7	90.76	7	90.99	89.40	0	16,113	0.00%
2018/03/13	13	88.22	6	88.30	89.90	7	15,958	0.04%
2018/03/12	1	84.20	3.3	83.24	83.00	-2.3	15,361	-0.01%
2018/03/09	3	83.40	0	0.00	83.30	3	15,454	0.02%
2018/03/08	0.1	81.70	5	82.34	82.00	-4.9	15,864	-0.03%
2018/03/07	0	0.00	1	80.60	80.00	-1	15,939	-0.01%
2018/03/06	0	0.00	5	80.16	79.60	-5	16,308	-0.03%
2018/03/05	0.2	78.40	10	79.20	78.40	-9.8	16,806	-0.06%
2018/03/02	16	77.70	2	79.05	78.40	14	16,955	0.08%
2018/03/01	3	78.80	0	0.00	78.70	3	16,954	0.02%
2018/02/27	1	81.90	7	82.36	80.80	-6	16,838	-0.04%
2018/02/26	1	80.90	2	80.90	81.00	-1	16,145	-0.01%
2018/02/23	0	0.00	2	79.85	79.90	-2	16,437	-0.01%
2018/02/22	4	79.05	1	79.10	79.30	3	16,460	0.02%
2018/02/21	0	0.00	2	80.00	79.90	-2	16,493	-0.01%
2018/02/12	0	0.00	1.1	75.19	76.00	-1.1	16,049	-0.01%
2018/02/09	0	0.00	4	71.30	73.30	-4	15,942	-0.03%
2018/02/08	1	74.00	3	72.77	72.70	-2	15,942	-0.01%
2018/02/07	6	75.67	0	0.00	73.60	6	15,895	0.04%
2018/02/06	3	73.50	2	71.10	72.40	1	15,857	0.01%
2018/02/05	3	77.20	6	77.18	77.40	-3	15,869	-0.02%
2018/02/02	3	80.27	0	0.00	79.60	3	16,005	0.02%
2018/02/01	2	81.25	4	81.15	81.20	-2	16,025	-0.01%
2018/01/31	2	78.60	1	78.30	79.40	1	16,008	0.01%
2018/01/29	1	78.90	0	0.00	78.80	1	16,170	0.01%
2018/01/26	0	0.00	0.4	79.40	79.40	-0.4	16,229	0.00%
2018/01/25	1	79.40	0	0.00	78.50	1	16,320	0.01%
2018/01/24	0	0.00	1	80.20	80.50	-1	16,586	-0.01%
2018/01/23	2	80.50	1	81.50	80.20	1	16,916	0.01%
2018/01/22	3	80.20	1	80.50	80.50	2	17,064	0.01%
2018/01/19	4	80.78	100	80.90	80.60	-96	17,178	-0.56%
2018/01/18	2	82.90	2	82.40	82.00	0	17,082	0.00%
2018/01/17	11	82.18	4	81.35	81.00	7	16,966	0.04%
2018/01/16	0	0.00	1	84.20	85.00	-1	16,460	-0.01%
2018/01/15	0	0.00	0.1	83.00	83.40	-0.1	16,305	0.00%
2018/01/12	6	80.80	7	80.86	81.40	-1	16,449	-0.01%
2018/01/11	0	0.00	14	80.76	80.30	-14	16,696	-0.08%
2018/01/10	14	78.84	0	0.00	78.30	14	17,035	0.08%
2018/01/08	11	84.29	10	84.00	83.50	1	17,815	0.01%
2018/01/05	3	83.53	2	83.70	83.50	1	18,110	0.01%
2018/01/04	0	0.00	2	81.50	81.50	-2	17,929	-0.01%
2018/01/03	0	0.00	1	80.00	80.30	-1	18,254	-0.01%
2018/01/02	2	78.00	0	0.00	78.00	2	18,418	0.01%