南亞科 (2408)-富邦-新板券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.0
漲跌
▼2.6
漲幅
-3.90%
成交量
20,044張
產業
上市半導體類股
1762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	35	65.11	1.1	65.91	64.00	33.9	18,117	0.19%
2024/05/08	15.1	66.80	1	67.20	66.60	14.1	17,883	0.08%
2024/05/07	21	67.75	25.3	68.08	66.80	-4.3	17,914	-0.02%
2024/05/06	7	67.00	39.1	67.55	66.90	-32	17,662	-0.18%
2024/05/03	20	66.14	9.2	66.14	65.80	10.9	17,378	0.06%
2024/05/02	2	66.25	6	66.13	66.60	-4	17,305	-0.02%
2024/04/30	17.3	66.37	0	0.00	66.10	17.3	17,441	0.10%
2024/04/29	2	67.00	24	67.32	67.50	-22	17,653	-0.12%
2024/04/26	8	65.68	2	65.70	65.70	6	17,681	0.03%
2024/04/25	3	66.17	14	65.74	65.60	-11	17,603	-0.06%
2024/04/24	11	64.56	23	65.41	65.50	-12	17,558	-0.07%
2024/04/23	8	62.23	1	62.80	62.80	7	17,548	0.04%
2024/04/22	11	61.40	7.2	61.15	61.20	3.8	17,538	0.02%
2024/04/19	31.2	62.42	174	62.22	62.00	-142.8	17,518	-0.82%	大賣/鉅額交易
2024/04/18	11	64.32	4	64.88	64.30	7	17,403	0.04%
2024/04/17	16.3	65.00	29	65.14	64.50	-12.7	17,751	-0.07%
2024/04/16	44.2	66.62	32	65.83	65.50	12.2	17,642	0.07%
2024/04/15	27	70.10	3.6	70.34	70.00	23.4	17,334	0.14%
2024/04/12	10.1	71.75	42	71.48	71.80	-31.9	17,232	-0.19%
2024/04/11	20	70.42	23	70.81	70.60	-3	16,845	-0.02%
2024/04/10	17	70.17	50.8	70.14	70.20	-33.8	16,560	-0.20%
2024/04/09	12	68.06	17	68.57	68.40	-5	16,334	-0.03%
2024/04/08	57	68.59	27	69.22	68.10	30	16,321	0.18%
2024/04/03	100.2	68.29	38	68.03	68.20	62.2	16,271	0.38%
2024/04/02	44	70.01	33	70.54	69.10	11	16,456	0.07%
2024/04/01	27.3	69.22	59	69.18	69.40	-31.7	16,546	-0.19%
2024/03/29	8	67.81	7	67.77	67.70	1	16,468	0.01%
2024/03/28	39.2	67.89	27	68.11	67.60	12.2	16,442	0.07%
2024/03/27	48	68.02	23	68.13	67.90	25	16,791	0.15%
2024/03/26	136	68.69	26	68.72	68.10	110	16,954	0.65%	大買/鉅額交易
2024/03/25	103	68.52	7	68.36	68.50	96	16,725	0.57%	大買/
2024/03/22	56	69.65	73.2	69.74	69.60	-17.2	16,622	-0.10%
2024/03/21	88	65.29	216.3	65.97	67.60	-128.3	15,466	-0.83%	大賣/鉅額交易
2024/03/20	35	61.83	0.3	61.60	61.50	34.8	14,939	0.23%
2024/03/19	29	62.42	17	62.62	62.30	12	15,179	0.08%
2024/03/18	54	62.71	28	62.71	62.40	26	15,160	0.17%
2024/03/15	25.9	63.83	6	63.78	63.90	19.9	15,090	0.13%
2024/03/14	12	63.63	5	64.00	63.80	7	15,053	0.05%
2024/03/13	106.1	64.21	44	63.45	63.30	62.1	15,008	0.41%	大買/
2024/03/12	44	65.65	6	65.70	65.70	38	14,785	0.26%
2024/03/11	31	66.23	15.8	66.11	65.80	15.2	14,793	0.10%
2024/03/08	42.5	65.15	47	65.32	65.00	-4.5	14,679	-0.03%
2024/03/07	20	65.97	3	66.23	65.70	17	14,685	0.12%
2024/03/06	38	65.36	21	65.10	65.10	17	14,756	0.12%
2024/03/05	33	66.35	24	66.00	65.80	9	15,155	0.06%
2024/03/04	20	66.67	11.3	66.52	66.50	8.7	15,704	0.06%
2024/03/01	9.3	66.25	40	65.80	66.30	-30.7	16,281	-0.19%
2024/02/29	14	67.01	4	67.43	67.30	10	16,437	0.06%
2024/02/27	31.1	67.01	5	67.62	66.30	26.1	16,604	0.16%
2024/02/26	21	67.71	15	67.84	67.90	6	16,550	0.04%
2024/02/23	66.1	68.60	5	68.72	67.70	61.1	16,648	0.37%
2024/02/22	3	67.40	20	67.77	68.10	-17	16,559	-0.10%
2024/02/21	12	67.36	13	68.22	67.30	-1	16,631	-0.01%
2024/02/20	19	67.50	35	67.50	67.80	-16	16,506	-0.10%
2024/02/19	33.3	65.32	35	66.36	66.60	-1.7	16,388	-0.01%
2024/02/16	25	65.32	3	65.43	65.90	22	16,442	0.13%
2024/02/15	66.5	65.57	15	66.59	65.40	51.5	16,233	0.32%
2024/02/05	3	67.33	7	67.39	68.20	-4	15,749	-0.03%
2024/02/02	26.4	68.01	10	67.80	67.60	16.4	15,710	0.10%
2024/02/01	1	68.40	1	68.90	69.20	0	15,595	0.00%
2024/01/31	2	68.90	0	0.00	68.70	2	15,589	0.01%
2024/01/30	7.2	69.49	2	69.50	69.30	5.2	15,632	0.03%
2024/01/29	3	70.03	0	0.00	70.80	3	15,743	0.02%
2024/01/26	4	70.70	0	0.00	71.00	4	15,757	0.03%
2024/01/25	3	71.03	0	0.00	71.00	3	15,800	0.02%
2024/01/24	10	71.48	7.1	71.83	71.60	2.9	15,743	0.02%
2024/01/23	0.1	70.90	7	71.27	70.70	-6.9	15,551	-0.04%
2024/01/22	6	68.82	12	69.90	69.30	-6	15,291	-0.04%
2024/01/19	0.2	69.50	1	69.20	69.30	-0.8	15,260	-0.01%
2024/01/18	11	68.90	0	68.00	68.20	11	15,318	0.07%
2024/01/17	22	68.70	13	68.43	67.80	9	15,230	0.06%
2024/01/16	16	69.84	12	69.52	69.40	4	15,127	0.03%
2024/01/15	0	0.00	19	70.65	71.50	-19	15,034	-0.13%
2024/01/12	14	68.84	0	69.30	68.80	14	14,915	0.09%
2024/01/11	51.4	68.57	267	69.18	69.40	-215.6	14,862	-1.45%	大賣/鉅額交易
2024/01/10	16	71.46	3	71.20	71.50	13	14,549	0.09%
2024/01/09	9	73.09	0	0.00	72.60	9	14,570	0.06%
2024/01/08	10.1	73.49	0	0.00	73.10	10.1	14,541	0.07%
2024/01/05	0.1	74.86	5	74.90	74.70	-5	14,614	-0.03%
2024/01/04	0	0.00	5	74.36	74.40	-5	14,802	-0.03%
2024/01/03	39.1	73.90	21	73.00	73.10	18.1	14,861	0.12%
2024/01/02	8	76.58	2	76.80	76.50	6	14,627	0.04%
2023/12/29	13.1	77.63	12	78.43	78.00	1.1	14,616	0.01%
2023/12/28	9.1	78.55	2	80.00	78.30	7.1	14,536	0.05%
2023/12/27	143	79.22	14	78.88	79.70	129	14,374	0.90%	大買/鉅額交易
2023/12/26	112	76.76	24	77.49	78.00	88	14,081	0.62%	大買/
2023/12/25	2	75.80	1	75.80	75.40	1	14,281	0.01%
2023/12/22	14	76.76	251	76.11	75.90	-237	14,305	-1.66%	大賣/鉅額交易
2023/12/21	2	74.40	27	74.81	75.40	-25	13,770	-0.18%
2023/12/20	7	71.97	101	73.10	71.80	-94	13,486	-0.70%	大賣/
2023/12/19	6	73.20	0	0.00	73.10	6	13,411	0.04%
2023/12/18	20	73.40	20	74.50	73.40	0	13,450	0.00%
2023/12/15	3	75.00	33	75.28	74.50	-30	13,379	-0.22%
2023/12/14	15	73.14	6	75.47	72.80	9	12,831	0.07%
2023/12/13	3	73.07	10.1	73.45	73.70	-7	12,607	-0.06%
2023/12/12	0	72.75	2	73.90	72.50	-2	12,936	-0.02%
2023/12/11	3	72.20	0	0.00	72.20	3	12,912	0.02%
2023/12/08	2.1	71.66	1	72.20	72.10	1.1	12,959	0.01%
2023/12/07	20	70.76	0	0.00	70.70	20	12,868	0.16%
2023/12/06	9	72.50	0	0.00	72.00	9	12,755	0.07%
2023/12/05	11	72.89	1	72.50	73.20	10	12,633	0.08%
2023/12/04	9	74.07	3	74.73	74.00	6	12,581	0.05%
2023/12/01	2	73.75	3	73.97	73.70	-1	12,372	-0.01%
2023/11/30	235	74.96	19.1	74.41	75.00	215.9	12,116	1.78%	大買/鉅額交易
2023/11/29	4	73.18	28	73.65	74.20	-24	11,568	-0.21%
2023/11/28	16	70.49	69.6	72.63	73.50	-53.6	11,080	-0.48%
2023/11/27	9	69.52	0	0.00	70.10	9	10,413	0.09%
2023/11/24	7	69.57	4	69.95	70.80	3	10,125	0.03%
2023/11/22	4	69.83	15	70.61	70.70	-11	9,571	-0.11%
2023/11/21	3	69.87	5.1	70.58	70.60	-2.1	9,356	-0.02%
2023/11/20	104	70.48	15.1	70.03	70.00	88.9	9,141	0.97%	大買/
2023/11/17	2	67.30	2	67.30	67.40	0	8,935	0.00%
2023/11/16	3	67.50	7	67.61	67.20	-4	8,874	-0.05%
2023/11/15	3	68.80	21.4	68.45	67.60	-18.4	8,836	-0.21%
2023/11/14	5.1	65.88	12	65.64	66.10	-7	8,635	-0.08%
2023/11/13	26	63.51	3.1	63.56	63.60	22.9	8,651	0.26%
2023/11/10	1	64.20	50	65.00	63.70	-49	8,596	-0.57%
2023/11/09	3.5	64.69	3	64.63	64.60	0.5	8,583	0.01%
2023/11/08	43	65.69	1	65.50	65.40	42	8,677	0.48%
2023/11/07	18	65.99	4	66.08	65.90	14	8,693	0.16%
2023/11/06	3	65.20	2	64.50	65.40	1	8,664	0.01%
2023/11/03	3	65.80	1	66.10	66.10	2	8,452	0.02%
2023/11/02	3	65.37	4	65.50	65.60	-1	8,451	-0.01%
2023/11/01	0	0.00	0.3	64.37	64.50	-0.3	8,360	0.00%
2023/10/31	6	65.35	2	65.05	64.70	4	8,416	0.05%
2023/10/30	10	64.43	3	64.10	64.90	7	8,489	0.08%
2023/10/27	7	64.96	0	0.00	64.80	7	8,531	0.08%
2023/10/26	11	66.70	1	66.20	66.10	10	8,531	0.12%
2023/10/25	7	68.04	0	0.00	68.00	7	8,724	0.08%
2023/10/24	6	68.42	2	68.25	67.80	4	8,898	0.05%
2023/10/23	7	69.60	1	69.70	69.60	6	8,945	0.07%
2023/10/20	8	70.19	1	70.00	70.30	7	8,977	0.08%
2023/10/19	6	70.63	0	0.00	70.50	6	8,939	0.07%
2023/10/18	1	71.20	0	0.00	70.20	1	8,999	0.01%
2023/10/17	3	70.73	6	71.22	70.90	-3	8,886	-0.03%
2023/10/16	2	70.40	1	70.50	70.60	1	8,898	0.01%
2023/10/13	0	0.00	5	71.30	70.80	-5	8,919	-0.06%
2023/10/12	4.1	69.37	11	70.05	71.00	-6.9	8,808	-0.08%
2023/10/11	4	70.80	26	69.78	70.70	-22	8,569	-0.26%
2023/10/06	0	0.00	1	69.30	69.20	-1	8,525	-0.01%
2023/10/05	20	68.83	6	69.70	69.50	14	8,578	0.16%
2023/10/04	3	67.57	23	68.30	67.70	-20	8,613	-0.23%
2023/10/03	3	68.30	93	69.09	68.10	-90	8,654	-1.04%
2023/10/02	5	67.50	15	67.60	67.60	-10	8,587	-0.12%
2023/09/28	100.6	66.50	102	67.78	65.60	-1.4	8,542	-0.02%	大賣/
2023/09/27	102	69.79	1.2	69.37	69.80	100.8	8,234	1.22%	大買/
2023/09/26	8	70.63	0	0.00	70.30	8	8,255	0.10%
2023/09/25	8	71.88	7	71.76	71.60	1	8,271	0.01%
2023/09/22	3	72.30	2	72.05	72.00	1	8,461	0.01%
2023/09/21	3	71.60	9.7	72.37	72.80	-6.7	8,584	-0.08%
2023/09/20	3	70.23	2	71.10	70.70	1	8,534	0.01%
2023/09/19	9	72.30	1	72.50	71.70	8	8,729	0.09%
2023/09/18	1	71.40	5	72.26	72.30	-4	8,931	-0.04%
2023/09/15	5.3	71.80	35.1	72.41	72.40	-29.8	9,068	-0.33%
2023/09/14	0	0.00	10	69.71	70.00	-10	8,745	-0.11%
2023/09/13	0	0.00	13	68.09	68.40	-13	8,704	-0.15%
2023/09/12	0	0.00	0	67.10	66.80	0	8,869	0.00%
2023/09/11	4	66.00	0	0.00	65.70	4	8,993	0.04%
2023/09/08	8	66.45	7	67.23	67.20	1	9,209	0.01%
2023/09/07	2	67.45	1	68.40	67.20	1	9,409	0.01%
2023/09/04	6	67.38	5	67.62	67.60	1	9,556	0.01%
2023/09/01	112	69.19	118	67.83	68.20	-6	9,565	-0.06%	大買/大賣/
2023/08/31	4	67.83	17	68.00	66.60	-13	9,428	-0.14%
2023/08/30	3	67.00	3	66.83	66.70	0	9,383	0.00%
2023/08/29	14	64.84	12	65.87	66.20	2	9,505	0.02%
2023/08/28	0	0.00	50	65.80	65.60	-50	9,658	-0.52%
2023/08/25	2	65.00	10	65.52	65.00	-8	9,955	-0.08%
2023/08/24	0	0.00	53	65.49	65.30	-53	10,028	-0.53%
2023/08/23	6	63.02	1	63.20	63.50	5	10,157	0.05%
2023/08/22	16	63.54	0	0.00	63.50	16	10,395	0.15%
2023/08/21	25	63.74	0	0.00	63.40	25	10,899	0.23%
2023/08/18	28	65.24	0	0.00	64.60	28	11,063	0.25%
2023/08/17	0	0.00	5	65.80	65.60	-5	11,119	-0.04%
2023/08/16	26	63.45	2	63.40	63.70	24	11,260	0.21%
2023/08/15	12.2	65.11	1	65.20	64.60	11.2	11,326	0.10%
2023/08/14	36.1	65.25	14	65.74	64.90	22.1	11,543	0.19%
2023/08/11	0	0.00	1	67.60	67.90	-1	11,783	-0.01%
2023/08/10	11.3	67.10	2	67.70	67.10	9.3	11,789	0.08%
2023/08/09	2.1	68.51	0	0.00	68.90	2.1	11,769	0.02%
2023/08/08	11	68.95	0	0.00	68.50	11	11,788	0.09%
2023/08/04	9	69.10	1.2	69.61	69.90	7.8	11,794	0.07%
2023/08/02	19	69.32	0	0.00	69.10	19	11,778	0.16%
2023/08/01	3	71.03	2	72.50	71.00	1	11,775	0.01%
2023/07/31	0	0.00	0	72.40	72.30	0	11,778	0.00%
2023/07/28	1	74.50	16.4	73.92	74.80	-15.4	11,713	-0.13%
2023/07/27	6	71.03	24.3	70.97	71.40	-18.3	11,480	-0.16%
2023/07/26	6.1	66.90	3	66.67	67.10	3.1	11,341	0.03%
2023/07/25	2	68.20	0	0.00	68.20	2	11,414	0.02%
2023/07/24	0	0.00	2	69.45	69.30	-2	11,413	-0.02%
2023/07/21	0	0.00	2.2	69.79	70.10	-2.2	11,443	-0.02%
2023/07/20	1	70.80	1	70.10	70.30	0	11,408	0.00%
2023/07/19	5	70.28	5	71.14	70.40	0	11,461	0.00%
2023/07/18	15	70.28	3	70.03	69.50	12	11,413	0.11%
2023/07/17	1	71.90	4	72.00	71.70	-3	11,465	-0.03%
2023/07/13	0	0.00	23	71.67	70.90	-23	11,526	-0.20%
2023/07/11	1	69.80	4	70.90	69.90	-3	11,521	-0.03%
2023/07/10	1.1	69.56	1	69.50	69.70	0.1	11,643	0.00%
2023/07/07	1	68.50	2	68.50	69.10	-1	12,084	-0.01%
2023/07/06	20.1	69.50	2	70.20	70.10	18.1	12,369	0.15%
2023/07/05	4	69.85	0	0.00	70.10	4	12,646	0.03%
2023/07/04	18	70.18	2	70.50	70.40	16	12,939	0.12%
2023/07/03	3	70.20	0	0.00	70.10	3	13,198	0.02%
2023/06/30	6.1	70.78	2	71.15	70.80	4.1	13,756	0.03%
2023/06/29	3	72.27	6	72.68	72.20	-3	13,957	-0.02%
2023/06/28	5	69.76	1	70.60	69.50	4	13,915	0.03%
2023/06/27	8	71.03	6	71.30	70.80	2	13,928	0.01%
2023/06/26	7	72.69	0	0.00	73.00	7	13,798	0.05%
2023/06/21	8.1	74.27	0	0.00	74.60	8.1	13,909	0.06%
2023/06/20	1	78.00	1	77.40	77.40	0	13,709	0.00%
2023/06/19	12	78.45	5	77.76	78.00	7	13,645	0.05%
2023/06/16	2	76.65	38.1	77.95	78.50	-36.1	13,584	-0.27%
2023/06/15	3	75.27	0	0.00	75.30	3	13,317	0.02%
2023/06/14	62	75.71	49	76.20	76.20	13	13,331	0.10%
2023/06/13	0	0.00	31	74.83	74.80	-31	13,089	-0.24%
2023/06/12	2	72.90	4	72.85	72.90	-2	12,895	-0.02%
2023/06/09	2.5	70.76	2	71.00	71.30	0.5	12,835	0.00%
2023/06/08	4	70.45	2	70.55	70.20	2	12,837	0.02%
2023/06/07	2	71.30	2	71.70	71.90	0	12,807	0.00%
2023/06/06	1	71.90	3	72.10	72.40	-2	12,914	-0.02%
2023/06/05	2	72.00	0	0.00	72.10	2	13,136	0.02%
2023/06/02	2	72.70	15	73.33	72.90	-13	13,091	-0.10%
2023/06/01	2	71.95	0	0.00	71.40	2	12,992	0.02%
2023/05/31	1	71.90	7.3	72.60	73.50	-6.3	12,867	-0.05%
2023/05/30	1	71.50	6	71.50	71.90	-5	12,652	-0.04%
2023/05/29	6.3	71.25	1	71.00	71.20	5.3	12,614	0.04%
2023/05/26	12.1	72.67	3	72.90	71.90	9.1	12,517	0.07%
2023/05/25	1	71.00	6	71.65	72.40	-5	12,261	-0.04%
2023/05/24	1	69.70	2.3	69.76	69.90	-1.3	11,824	-0.01%
2023/05/23	1	70.10	0	69.20	69.90	1	11,637	0.01%
2023/05/22	1	70.10	9	70.86	70.10	-8	11,504	-0.07%
2023/05/19	2	69.70	8.1	69.47	69.90	-6.1	11,249	-0.05%
2023/05/18	6	69.40	20.2	69.41	69.30	-14.2	11,183	-0.13%
2023/05/17	6	68.18	21.2	68.01	68.00	-15.2	10,951	-0.14%
2023/05/15	6	64.02	1	64.10	63.90	5	10,610	0.05%
2023/05/12	0	63.20	1	63.00	63.80	-1	10,608	-0.01%
2023/05/11	0	0.00	1	63.50	63.30	-1	10,652	-0.01%
2023/05/09	0	0.00	1	64.70	64.70	-1	10,660	-0.01%
2023/05/08	1	64.90	0	64.80	64.80	1	10,677	0.01%
2023/05/05	3	66.87	1	67.00	66.70	2	10,645	0.02%
2023/05/04	0	0.00	1	67.90	68.00	-1	10,703	-0.01%
2023/05/03	0	0.00	22	66.91	67.10	-22	10,701	-0.21%
2023/05/02	4	67.30	2	67.30	66.70	2	10,809	0.02%
2023/04/28	3	67.33	3	67.50	67.80	0	11,092	0.00%
2023/04/27	1	65.30	0	0.00	65.60	1	10,915	0.01%
2023/04/26	1	62.60	1	63.50	64.10	0	10,929	0.00%
2023/04/25	1	63.70	22	65.69	63.50	-21	10,897	-0.19%
2023/04/24	12	64.20	0	0.00	64.20	12	10,804	0.11%
2023/04/21	52	66.07	50	64.40	64.50	2	10,840	0.02%
2023/04/20	35	65.80	3	65.17	65.50	32	10,849	0.29%
2023/04/19	4	67.08	3	67.20	67.00	1	10,886	0.01%
2023/04/18	2	67.25	0	67.30	67.30	2	10,914	0.02%
2023/04/14	4	67.50	11	67.60	67.60	-7	11,065	-0.06%
2023/04/13	1	68.00	150	67.63	67.50	-149	11,035	-1.35%	大賣/鉅額交易
2023/04/12	4.1	68.85	1.2	68.25	69.10	2.9	10,786	0.03%
2023/04/11	150	68.63	7	68.67	68.20	143	10,277	1.39%	大買/鉅額交易
2023/04/10	63	67.56	51	66.71	66.70	12	9,887	0.12%