南亞科 (2408)-富邦-新莊券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.4
漲跌
▲0.4
漲幅
+0.63%
成交量
11,732張
產業
上市半導體類股
1762人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	64.19	0	0.00	64.40	9	18,236	0.05%
2024/05/09	18	64.66	6	64.97	64.00	12	18,117	0.07%
2024/05/08	4	67.00	0	0.00	66.60	4	17,883	0.02%
2024/05/07	17	67.31	7	68.51	66.80	10	17,914	0.06%
2024/05/06	21	67.65	19	67.65	66.90	2	17,662	0.01%
2024/05/03	6	66.23	56	67.49	65.80	-50	17,378	-0.29%
2024/05/02	2	66.50	8	66.35	66.60	-6	17,305	-0.03%
2024/04/30	6.1	66.59	3	66.80	66.10	3.1	17,441	0.02%
2024/04/29	7	67.13	1	67.20	67.50	6	17,653	0.03%
2024/04/26	5	65.40	5	65.52	65.70	0	17,681	0.00%
2024/04/25	3	65.13	5	66.12	65.60	-2	17,603	-0.01%
2024/04/24	1	64.40	33	65.45	65.50	-32	17,558	-0.18%
2024/04/23	10	62.73	2	62.70	62.80	8	17,548	0.05%
2024/04/22	29	61.11	3	61.30	61.20	26	17,538	0.15%
2024/04/19	80	62.80	1.1	63.24	62.00	78.9	17,518	0.45%
2024/04/18	10.1	64.41	6.2	64.78	64.30	3.9	17,403	0.02%
2024/04/17	8	65.10	7	65.61	64.50	1	17,751	0.01%
2024/04/16	25	66.08	0	0.00	65.50	25	17,642	0.14%
2024/04/15	19.2	69.92	1	70.10	70.00	18.2	17,334	0.10%
2024/04/12	26	71.43	25.2	71.64	71.80	0.9	17,232	0.00%
2024/04/11	6	69.77	5	70.30	70.60	1	16,845	0.01%
2024/04/10	8	69.88	24	70.29	70.20	-16	16,560	-0.10%
2024/04/09	8	68.33	3	68.30	68.40	5	16,334	0.03%
2024/04/08	9	68.16	6	68.65	68.10	3	16,321	0.02%
2024/04/03	1	68.30	1	67.70	68.20	0	16,271	0.00%
2024/04/02	8	69.95	4	69.58	69.10	4	16,456	0.02%
2024/04/01	2	69.00	3	69.17	69.40	-1	16,546	-0.01%
2024/03/29	3	67.70	0	0.00	67.70	3	16,468	0.02%
2024/03/28	11	68.10	1	68.90	67.60	10	16,442	0.06%
2024/03/27	1	68.10	2.2	68.05	67.90	-1.2	16,791	-0.01%
2024/03/26	4	68.60	5.2	69.29	68.10	-1.2	16,954	-0.01%
2024/03/25	2	67.35	8	68.06	68.50	-6	16,725	-0.04%
2024/03/22	15.5	70.11	70.1	69.52	69.60	-54.6	16,622	-0.33%
2024/03/21	23.3	65.58	58.5	66.14	67.60	-35.3	15,466	-0.23%
2024/03/20	21.5	62.04	1	62.10	61.50	20.5	14,939	0.14%
2024/03/19	8.2	62.44	2	62.35	62.30	6.2	15,179	0.04%
2024/03/18	19.4	62.30	1	62.20	62.40	18.4	15,160	0.12%
2024/03/15	6.6	63.78	0	0.00	63.90	6.6	15,090	0.04%
2024/03/14	15.7	63.99	5	63.92	63.80	10.7	15,053	0.07%
2024/03/13	22.3	63.76	0	0.00	63.30	22.3	15,008	0.15%
2024/03/12	7.7	65.58	6	65.50	65.70	1.7	14,785	0.01%
2024/03/11	4	65.95	6	66.22	65.80	-2	14,793	-0.01%
2024/03/08	8.3	65.72	1	65.00	65.00	7.3	14,679	0.05%
2024/03/07	6.2	66.00	5	66.32	65.70	1.2	14,685	0.01%
2024/03/06	8.1	65.39	1	66.10	65.10	7.1	14,756	0.05%
2024/03/05	3.1	66.00	0	0.00	65.80	3.1	15,155	0.02%
2024/03/04	13.1	66.31	2	67.40	66.50	11.1	15,704	0.07%
2024/03/01	5	66.34	1	66.00	66.30	4	16,281	0.02%
2024/02/29	1	66.90	4	67.63	67.30	-3	16,437	-0.02%
2024/02/27	12.1	66.85	0	0.00	66.30	12.1	16,604	0.07%
2024/02/26	5.1	67.64	0.1	68.00	67.90	5	16,550	0.03%
2024/02/23	9.3	68.18	4	68.55	67.70	5.3	16,648	0.03%
2024/02/22	1	67.40	5	67.86	68.10	-4	16,559	-0.02%
2024/02/21	11	68.21	20	67.90	67.30	-9	16,631	-0.05%
2024/02/20	11.4	67.26	17	67.62	67.80	-5.6	16,506	-0.03%
2024/02/19	3	66.40	1.2	66.39	66.60	1.8	16,388	0.01%
2024/02/16	21	65.00	5.4	65.09	65.90	15.6	16,442	0.09%
2024/02/15	35	65.43	3	67.63	65.40	32	16,233	0.20%
2024/02/05	15	67.02	20.1	67.00	68.20	-5.1	15,749	-0.03%
2024/02/02	10	68.10	0	0.00	67.60	10	15,710	0.06%
2024/02/01	0	69.20	0	0.00	69.20	0	15,595	0.00%
2024/01/31	7	69.00	1	68.90	68.70	6	15,589	0.04%
2024/01/30	6	69.62	0	0.00	69.30	6	15,632	0.04%
2024/01/26	1	70.60	0	0.00	71.00	1	15,757	0.01%
2024/01/25	1	71.80	6	71.28	71.00	-5	15,800	-0.03%
2024/01/24	11	71.94	13	71.74	71.60	-2	15,743	-0.01%
2024/01/23	2	70.60	3	71.20	70.70	-1	15,551	-0.01%
2024/01/22	10	68.72	1	69.30	69.30	9	15,291	0.06%
2024/01/19	11	69.68	13	69.32	69.30	-2	15,260	-0.01%
2024/01/18	3	67.90	0	0.00	68.20	3	15,318	0.02%
2024/01/17	5	67.98	23	68.60	67.80	-18	15,230	-0.12%
2024/01/16	11	69.65	0	0.00	69.40	11	15,127	0.07%
2024/01/15	1	71.50	2	70.50	71.50	-1	15,034	-0.01%
2024/01/12	1	68.80	2	68.50	68.80	-1	14,915	-0.01%
2024/01/11	14	69.10	0	0.00	69.40	14	14,862	0.09%
2024/01/10	4	71.45	0	0.00	71.50	4	14,549	0.03%
2024/01/08	5	73.32	0	0.00	73.10	5	14,541	0.03%
2024/01/05	1	74.80	1	75.40	74.70	0	14,614	0.00%
2024/01/04	10	73.90	10	74.30	74.40	0	14,802	0.00%
2024/01/03	5	74.22	0	0.00	73.10	5	14,861	0.03%
2024/01/02	1	77.50	3	76.93	76.50	-2	14,627	-0.01%
2023/12/29	1	77.51	2	78.25	78.00	-1	14,616	-0.01%
2023/12/28	21	78.89	1	77.80	78.30	20	14,536	0.14%
2023/12/27	11.1	79.61	19	78.74	79.70	-7.9	14,374	-0.05%
2023/12/26	8	77.11	10.3	77.62	78.00	-2.3	14,081	-0.02%
2023/12/25	1.1	75.51	2	76.60	75.40	-0.9	14,281	-0.01%
2023/12/22	57	77.95	45	76.46	75.90	12	14,305	0.08%
2023/12/21	13	74.84	33	74.16	75.40	-20	13,770	-0.15%
2023/12/20	14	73.36	4	72.90	71.80	10	13,486	0.07%
2023/12/19	10	73.90	10	73.30	73.10	0	13,411	0.00%
2023/12/18	1	73.40	0	0.00	73.40	1	13,450	0.01%
2023/12/15	23	74.40	27	74.55	74.50	-4	13,379	-0.03%
2023/12/14	24	74.97	24	73.26	72.80	0	12,831	0.00%
2023/12/13	0	0.00	1.2	73.10	73.70	-1.2	12,607	-0.01%
2023/12/12	1	74.50	4	73.38	72.50	-3	12,936	-0.02%
2023/12/11	1	72.20	9	72.30	72.20	-8	12,912	-0.06%
2023/12/08	0	0.00	4	72.05	72.10	-4	12,959	-0.03%
2023/12/07	29.2	71.26	0	0.00	70.70	29.2	12,868	0.23%
2023/12/06	2	72.85	2	72.20	72.00	0	12,755	0.00%
2023/12/04	0	0.00	6	74.10	74.00	-6	12,581	-0.05%
2023/11/30	2	73.70	13	74.65	75.00	-11	12,116	-0.09%
2023/11/29	0	0.00	1	73.10	74.20	-1	11,568	-0.01%
2023/11/28	1	72.20	32	72.69	73.50	-31	11,080	-0.28%
2023/11/27	3	69.40	14	70.10	70.10	-11	10,413	-0.11%
2023/11/24	4	69.23	3	70.47	70.80	1	10,125	0.01%
2023/11/22	7	70.50	2	69.75	70.70	5	9,571	0.05%
2023/11/21	0	0.00	8	70.60	70.60	-8	9,356	-0.09%
2023/11/20	3	70.10	12	69.93	70.00	-9	9,141	-0.10%
2023/11/17	2	67.20	0	0.00	67.40	2	8,935	0.02%
2023/11/16	3	67.43	1	68.30	67.20	2	8,874	0.02%
2023/11/15	10	68.14	14.3	68.58	67.60	-4.3	8,836	-0.05%
2023/11/14	4	66.10	8	65.68	66.10	-4	8,635	-0.05%
2023/11/13	6	63.33	1	63.60	63.60	5	8,651	0.06%
2023/11/10	8.2	63.94	1	65.20	63.70	7.2	8,596	0.08%
2023/11/09	4.1	64.61	0	0.00	64.60	4.1	8,583	0.05%
2023/11/08	3.4	65.58	0	0.00	65.40	3.4	8,677	0.04%
2023/11/07	1.2	66.36	7	66.06	65.90	-5.8	8,693	-0.07%
2023/11/06	9	64.62	2	65.40	65.40	7	8,664	0.08%
2023/11/03	1	66.20	1	66.10	66.10	0	8,452	0.00%
2023/11/02	1	65.30	4	65.58	65.60	-3	8,451	-0.04%
2023/11/01	4	64.48	2	64.20	64.50	2	8,360	0.02%
2023/10/31	6	65.12	2	65.90	64.70	4	8,416	0.05%
2023/10/30	3	64.10	2	64.30	64.90	1	8,489	0.01%
2023/10/27	23.1	65.27	0	0.00	64.80	23.1	8,531	0.27%
2023/10/26	14	66.49	1	66.50	66.10	13	8,531	0.15%
2023/10/25	1	68.00	0	0.00	68.00	1	8,724	0.01%
2023/10/24	1.1	68.64	0	0.00	67.80	1.1	8,898	0.01%
2023/10/23	1	69.90	9.9	69.96	69.60	-8.9	8,945	-0.10%
2023/10/20	0	70.11	0	0.00	70.30	0	8,977	0.00%
2023/10/19	5	70.40	2	70.50	70.50	3	8,939	0.03%
2023/10/18	2	69.90	0	0.00	70.20	2	8,999	0.02%
2023/10/17	0	0.00	1	71.10	70.90	-1	8,886	-0.01%
2023/10/16	1	70.00	4	70.40	70.60	-3	8,898	-0.03%
2023/10/13	3	70.37	9	71.44	70.80	-6	8,919	-0.07%
2023/10/12	7.1	68.61	34	70.55	71.00	-26.9	8,808	-0.31%
2023/10/11	5	70.70	26	70.56	70.70	-21	8,569	-0.24%
2023/10/06	10	69.45	1	69.90	69.20	9	8,525	0.11%
2023/10/05	1	69.50	21	69.81	69.50	-20	8,578	-0.23%
2023/10/04	4	67.98	0	0.00	67.70	4	8,613	0.05%
2023/10/03	18	69.27	23	69.47	68.10	-5	8,654	-0.06%
2023/10/02	1	67.40	3	67.37	67.60	-2	8,587	-0.02%
2023/09/28	52	66.18	2	66.95	65.60	50	8,542	0.59%
2023/09/27	16	69.73	0	0.00	69.80	16	8,234	0.19%
2023/09/26	1	70.70	0	0.00	70.30	1	8,255	0.01%
2023/09/22	2	72.40	7	72.17	72.00	-5	8,461	-0.06%
2023/09/21	0	0.00	8	72.11	72.80	-8	8,584	-0.09%
2023/09/20	1	70.50	1	71.10	70.70	0	8,534	0.00%
2023/09/19	1	72.40	0	0.00	71.70	1	8,729	0.01%
2023/09/18	11	73.36	20	72.20	72.30	-9	8,931	-0.10%
2023/09/15	0	0.00	31	72.36	72.40	-31	9,068	-0.34%
2023/09/14	0	0.00	9	69.74	70.00	-9	8,745	-0.10%
2023/09/13	0	0.00	4	68.35	68.40	-4	8,704	-0.05%
2023/09/11	6	65.92	0	0.00	65.70	6	8,993	0.07%
2023/09/08	2	67.05	9	66.50	67.20	-7	9,209	-0.08%
2023/09/07	1	68.50	2	67.75	67.20	-1	9,409	-0.01%
2023/09/05	5	68.40	5	67.70	68.10	0	9,499	0.00%
2023/09/04	0.1	67.70	0	0.00	67.60	0.1	9,556	0.00%
2023/09/01	16	68.24	14.2	69.29	68.20	1.8	9,565	0.02%
2023/08/31	15	67.65	6	67.85	66.60	9	9,428	0.10%
2023/08/30	3	66.60	0	0.00	66.70	3	9,383	0.03%
2023/08/29	1	65.50	2	65.95	66.20	-1	9,505	-0.01%
2023/08/28	3	65.10	1	65.00	65.60	2	9,658	0.02%
2023/08/25	0	0.00	2	65.80	65.00	-2	9,955	-0.02%
2023/08/24	0	65.30	2	65.50	65.30	-2	10,028	-0.02%
2023/08/23	4	62.95	0	0.00	63.50	4	10,157	0.04%
2023/08/21	2	63.30	0	0.00	63.40	2	10,899	0.02%
2023/08/17	0.3	62.80	0	0.00	65.60	0.3	11,119	0.00%
2023/08/16	1	63.40	0	0.00	63.70	1	11,260	0.01%
2023/08/15	7	64.86	1.1	64.61	64.60	5.9	11,326	0.05%
2023/08/14	17	64.89	0	0.00	64.90	17	11,543	0.15%
2023/08/11	0	0.00	1	68.00	67.90	-1	11,783	-0.01%
2023/08/10	6	67.25	0	0.00	67.10	6	11,789	0.05%
2023/08/09	4	68.60	0	0.00	68.90	4	11,769	0.03%
2023/08/08	1	69.30	0	0.00	68.50	1	11,788	0.01%
2023/08/04	0	0.00	1	70.10	69.90	-1	11,794	-0.01%
2023/08/02	2	69.80	0	0.00	69.10	2	11,778	0.02%
2023/08/01	6	70.80	1	70.90	71.00	5	11,775	0.04%
2023/07/28	1	73.40	13	74.25	74.80	-12	11,713	-0.10%
2023/07/27	1	72.50	12	70.90	71.40	-11	11,480	-0.10%
2023/07/26	3	66.53	2	67.90	67.10	1	11,341	0.01%
2023/07/25	5	68.46	1	68.40	68.20	4	11,414	0.04%
2023/07/21	2	69.90	0	0.00	70.10	2	11,443	0.02%
2023/07/19	1	70.00	11	71.11	70.40	-10	11,461	-0.09%
2023/07/18	3	70.07	0	0.00	69.50	3	11,413	0.03%
2023/07/17	4	71.08	1	71.70	71.70	3	11,465	0.03%
2023/07/14	0	0.00	3	71.00	71.70	-3	11,512	-0.03%
2023/07/13	0	0.00	8	71.55	70.90	-8	11,526	-0.07%
2023/07/12	1	68.70	1	70.50	70.10	0	11,523	0.00%
2023/07/11	5	69.94	0	0.00	69.90	5	11,521	0.04%
2023/07/10	5	70.24	1	69.40	69.70	4	11,643	0.03%
2023/07/04	2	70.10	0	0.00	70.40	2	12,939	0.02%
2023/07/03	1	70.40	0	0.00	70.10	1	13,198	0.01%
2023/06/30	12	70.64	2	70.60	70.80	10	13,756	0.07%
2023/06/29	7	71.97	2	72.50	72.20	5	13,957	0.04%
2023/06/27	8	71.34	0	0.00	70.80	8	13,928	0.06%
2023/06/26	1	72.70	20	72.86	73.00	-19	13,798	-0.14%
2023/06/21	4	74.30	1	75.10	74.60	3	13,909	0.02%
2023/06/20	2	77.80	0	0.00	77.40	2	13,709	0.01%
2023/06/19	4	77.98	3	77.83	78.00	1	13,645	0.01%
2023/06/16	67	74.95	110	76.04	78.50	-43	13,584	-0.32%	大賣/
2023/06/15	5	75.30	1	74.60	75.30	4	13,317	0.03%
2023/06/14	3	75.90	19	75.81	76.20	-16	13,331	-0.12%
2023/06/13	4	74.80	3.1	74.90	74.80	0.9	13,089	0.01%
2023/06/12	1	72.90	8	72.73	72.90	-7	12,895	-0.05%
2023/06/09	0	0.00	1	70.90	71.30	-1	12,835	-0.01%
2023/06/08	2	70.70	13	70.13	70.20	-11	12,837	-0.09%
2023/06/07	1	71.90	0	0.00	71.90	1	12,807	0.01%
2023/06/02	2	72.45	3.2	72.44	72.90	-1.2	13,091	-0.01%
2023/06/01	4	71.35	7	71.54	71.40	-3	12,992	-0.02%
2023/05/31	3	72.53	12.2	72.81	73.50	-9.2	12,867	-0.07%
2023/05/30	2.5	71.28	5	71.70	71.90	-2.5	12,652	-0.02%
2023/05/29	2.2	71.05	1	71.20	71.20	1.2	12,614	0.01%
2023/05/26	15.5	71.99	7	72.67	71.90	8.5	12,517	0.07%
2023/05/25	0.5	71.20	9	71.53	72.40	-8.5	12,261	-0.07%
2023/05/24	1	70.00	2	69.45	69.90	-1	11,824	-0.01%
2023/05/23	1.3	69.12	1	69.50	69.90	0.3	11,637	0.00%
2023/05/22	7	70.84	2	71.15	70.10	5	11,504	0.04%
2023/05/19	2	69.25	11	69.52	69.90	-9	11,249	-0.08%
2023/05/18	9	69.48	19	69.61	69.30	-10	11,183	-0.09%
2023/05/17	36	67.56	50	67.44	68.00	-14	10,951	-0.13%
2023/05/16	4	64.95	4	64.98	64.60	0	10,611	0.00%
2023/05/15	1	63.80	1	64.60	63.90	0	10,610	0.00%
2023/05/11	1	63.60	0	0.00	63.30	1	10,652	0.01%
2023/05/10	0	0.00	1	63.90	64.20	-1	10,683	-0.01%
2023/05/09	1	65.00	0	0.00	64.70	1	10,660	0.01%
2023/05/08	14	64.71	1	65.40	64.80	13	10,677	0.12%
2023/05/05	3	66.67	0	0.00	66.70	3	10,645	0.03%
2023/05/04	1.2	67.28	17.1	67.91	68.00	-15.9	10,703	-0.15%
2023/05/03	5	66.80	0	0.00	67.10	5	10,701	0.05%
2023/05/02	2	67.00	1	67.40	66.70	1	10,809	0.01%
2023/04/28	1	67.20	5	67.50	67.80	-4	11,092	-0.04%
2023/04/27	2	65.40	3	65.20	65.60	-1	10,915	-0.01%
2023/04/26	2	62.85	7	63.59	64.10	-5	10,929	-0.05%
2023/04/24	2	64.20	2	64.95	64.20	0	10,804	0.00%
2023/04/21	2	64.60	1	65.60	64.50	1	10,840	0.01%
2023/04/20	3	65.33	5	65.64	65.50	-2	10,849	-0.02%
2023/04/19	3	67.40	1	67.30	67.00	2	10,886	0.02%
2023/04/18	1	67.20	4	67.18	67.30	-3	10,914	-0.03%
2023/04/14	1	67.60	3	67.70	67.60	-2	11,065	-0.02%
2023/04/13	1	68.00	0	0.00	67.50	1	11,035	0.01%
2023/04/12	2	68.20	16	68.84	69.10	-14	10,786	-0.13%
2023/04/11	3	68.40	7	68.73	68.20	-4	10,277	-0.04%
2023/04/10	4	66.70	0	0.00	66.70	4	9,887	0.04%