南亞科 (2408)-富邦-北高雄券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.4
漲跌
▲0.4
漲幅
+0.63%
成交量
11,732張
產業
上市半導體類股
1762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3.2	63.88	0.5	63.90	64.40	2.8	18,236	0.02%
2024/05/09	13.2	65.05	0	0.00	64.00	13.2	18,117	0.07%
2024/05/08	1	66.60	0	0.00	66.60	1	17,883	0.01%
2024/05/07	4	67.43	9	68.40	66.80	-5	17,914	-0.03%
2024/05/06	1	66.60	7	67.87	66.90	-6	17,662	-0.03%
2024/05/03	2	65.95	3	67.47	65.80	-1	17,378	-0.01%
2024/04/30	2	66.65	0	0.00	66.10	2	17,441	0.01%
2024/04/29	0	0.00	2.6	67.37	67.50	-2.6	17,653	-0.01%
2024/04/26	12.2	65.72	4	65.68	65.70	8.2	17,681	0.05%
2024/04/25	5	66.22	1	65.70	65.60	4	17,603	0.02%
2024/04/24	1	65.90	13	65.34	65.50	-12	17,558	-0.07%
2024/04/23	6	62.53	4	63.00	62.80	2	17,548	0.01%
2024/04/22	5	60.82	2	61.10	61.20	3	17,538	0.02%
2024/04/19	7.4	62.09	7.3	62.05	62.00	0.1	17,518	0.00%
2024/04/18	2.3	64.51	0.1	64.50	64.30	2.2	17,403	0.01%
2024/04/17	8.6	65.25	0	0.00	64.50	8.6	17,751	0.05%
2024/04/16	10.4	66.47	3	67.03	65.50	7.4	17,642	0.04%
2024/04/15	4.4	69.65	0	0.00	70.00	4.4	17,334	0.03%
2024/04/12	4.6	71.35	4.8	71.56	71.80	-0.2	17,232	0.00%
2024/04/11	1	70.20	4.4	70.87	70.60	-3.4	16,845	-0.02%
2024/04/10	4.1	70.36	15	70.36	70.20	-10.9	16,560	-0.07%
2024/04/09	2	68.20	0.5	68.10	68.40	1.6	16,334	0.01%
2024/04/08	3.1	67.91	12	68.78	68.10	-8.9	16,321	-0.05%
2024/04/03	4.1	68.02	2	67.85	68.20	2.1	16,271	0.01%
2024/04/02	8	70.35	8	69.78	69.10	0	16,456	0.00%
2024/04/01	10	69.41	9	69.09	69.40	1	16,546	0.01%
2024/03/29	2.4	67.68	1	67.90	67.70	1.4	16,468	0.01%
2024/03/28	0	0.00	2	67.95	67.60	-2	16,442	-0.01%
2024/03/27	8	68.01	7	68.20	67.90	1	16,791	0.01%
2024/03/26	4.8	68.45	10	68.78	68.10	-5.2	16,954	-0.03%
2024/03/25	5	67.88	0	0.00	68.50	5	16,725	0.03%
2024/03/22	85.1	70.33	89.6	69.81	69.60	-4.5	16,622	-0.03%
2024/03/21	24	65.18	25.5	66.75	67.60	-1.5	15,466	-0.01%
2024/03/20	26	61.58	1	62.10	61.50	25	14,939	0.17%
2024/03/19	10	62.20	0	0.00	62.30	10	15,179	0.07%
2024/03/18	11	62.62	0	0.00	62.40	11	15,160	0.07%
2024/03/15	1	63.70	0	0.00	63.90	1	15,090	0.01%
2024/03/14	2.5	63.62	2	64.10	63.80	0.5	15,053	0.00%
2024/03/13	23	64.33	0	0.00	63.30	23	15,008	0.15%
2024/03/12	6.1	65.52	0	0.00	65.70	6.1	14,785	0.04%
2024/03/11	7	66.50	1	66.50	65.80	6	14,793	0.04%
2024/03/08	3	64.93	1	65.00	65.00	2	14,679	0.01%
2024/03/07	2	65.90	3	66.33	65.70	-1	14,685	-0.01%
2024/03/06	5	65.28	0	0.00	65.10	5	14,756	0.03%
2024/03/05	3	65.90	0	0.00	65.80	3	15,155	0.02%
2024/03/04	0	0.00	1	66.80	66.50	-1	15,704	-0.01%
2024/03/01	5.6	66.40	0	0.00	66.30	5.6	16,281	0.03%
2024/02/29	0	0.00	3.3	67.43	67.30	-3.3	16,437	-0.02%
2024/02/27	14.2	66.88	3	68.50	66.30	11.2	16,604	0.07%
2024/02/26	3	67.73	1	67.60	67.90	2	16,550	0.01%
2024/02/23	7	68.81	6	68.50	67.70	1	16,648	0.01%
2024/02/22	3	67.13	2	67.31	68.10	1	16,559	0.01%
2024/02/21	0	0.00	1	68.50	67.30	-1	16,631	-0.01%
2024/02/20	2	68.00	4	67.68	67.80	-2	16,506	-0.01%
2024/02/19	2.3	65.01	4	66.65	66.60	-1.7	16,388	-0.01%
2024/02/16	1	64.60	1.2	65.63	65.90	-0.2	16,442	0.00%
2024/02/15	22	65.15	0	0.00	65.40	22	16,233	0.14%
2024/02/05	1	68.20	0.5	67.30	68.20	0.5	15,749	0.00%
2024/02/02	4.1	67.92	0	0.00	67.60	4.1	15,710	0.03%
2024/02/01	2.1	68.76	0	0.00	69.20	2.1	15,595	0.01%
2024/01/31	0	0.00	1	68.80	68.70	-1	15,589	-0.01%
2024/01/30	3	69.80	0	0.00	69.30	3	15,632	0.02%
2024/01/29	0	0.00	1	70.70	70.80	-1	15,743	-0.01%
2024/01/25	1	70.90	0	0.00	71.00	1	15,800	0.01%
2024/01/24	0	0.00	2	72.00	71.60	-2	15,743	-0.01%
2024/01/23	0	0.00	4	71.15	70.70	-4	15,551	-0.03%
2024/01/22	2	68.65	0	0.00	69.30	2	15,291	0.01%
2024/01/19	1	69.60	1	69.60	69.30	0	15,260	0.00%
2024/01/18	0.1	68.50	0	0.00	68.20	0.1	15,318	0.00%
2024/01/17	2.1	68.47	0	0.00	67.80	2.1	15,230	0.01%
2024/01/16	1.1	69.90	2	70.10	69.40	-1	15,127	-0.01%
2024/01/15	1	70.40	2	70.15	71.50	-1	15,034	-0.01%
2024/01/12	4	68.90	0	0.00	68.80	4	14,915	0.03%
2024/01/11	5	69.14	2	69.40	69.40	3	14,862	0.02%
2024/01/09	0	0.00	2	73.60	72.60	-2	14,570	-0.01%
2024/01/08	2	73.30	0	0.00	73.10	2	14,541	0.01%
2024/01/05	2	74.75	8	74.88	74.70	-6	14,614	-0.04%
2024/01/04	1	74.10	2	74.50	74.40	-1	14,802	-0.01%
2024/01/03	8	73.14	0	0.00	73.10	8	14,861	0.05%
2024/01/02	0.2	76.70	1	76.50	76.50	-0.8	14,627	-0.01%
2023/12/29	0	0.00	1	78.10	78.00	-1	14,616	-0.01%
2023/12/28	1.5	78.23	7	78.21	78.30	-5.5	14,536	-0.04%
2023/12/27	2	79.20	11	79.14	79.70	-9	14,374	-0.06%
2023/12/26	0	0.00	15	77.75	78.00	-15	14,081	-0.11%
2023/12/22	30	78.45	21	76.05	75.90	9	14,305	0.06%
2023/12/21	10	74.50	10	75.40	75.40	0	13,770	0.00%
2023/12/20	3	72.47	0	0.00	71.80	3	13,486	0.02%
2023/12/19	2	73.10	3	73.07	73.10	-1	13,411	-0.01%
2023/12/15	0	0.00	8	74.85	74.50	-8	13,379	-0.06%
2023/12/14	17	72.91	18	73.14	72.80	-1	12,831	-0.01%
2023/12/12	0	0.00	1	73.30	72.50	-1	12,936	-0.01%
2023/12/07	1	71.40	0	0.00	70.70	1	12,868	0.01%
2023/12/06	4	72.55	0	0.00	72.00	4	12,755	0.03%
2023/11/29	1	73.80	45	74.13	74.20	-44	11,568	-0.38%
2023/11/28	0	0.00	0.4	72.20	73.50	-0.4	11,080	0.00%
2023/11/27	0.1	69.20	0	0.00	70.10	0.1	10,413	0.00%
2023/11/24	0	0.00	1	69.40	70.80	-1	10,125	-0.01%
2023/11/22	1	70.00	1	70.70	70.70	0	9,571	0.00%
2023/11/21	0	0.00	10	70.33	70.60	-10	9,356	-0.11%
2023/11/20	7	69.97	33	70.09	70.00	-26	9,141	-0.28%
2023/11/17	0	0.00	1	67.30	67.40	-1	8,935	-0.01%
2023/11/16	0.1	67.20	0	0.00	67.20	0.1	8,874	0.00%
2023/11/15	2	67.70	4.2	68.18	67.60	-2.2	8,836	-0.02%
2023/11/14	0	0.00	5.1	65.68	66.10	-5.1	8,635	-0.06%
2023/11/13	5	63.38	0	0.00	63.60	5	8,651	0.06%
2023/11/10	0	0.00	1	65.20	63.70	-1	8,596	-0.01%
2023/11/09	0	64.90	2	64.80	64.60	-2	8,583	-0.02%
2023/11/08	0	65.90	1	65.70	65.40	-1	8,677	-0.01%
2023/11/07	3	66.00	3	66.30	65.90	0	8,693	0.00%
2023/11/06	7	64.74	0	0.00	65.40	7	8,664	0.08%
2023/11/02	0	0.00	3	65.73	65.60	-3	8,451	-0.04%
2023/10/31	0	0.00	1	64.70	64.70	-1	8,416	-0.01%
2023/10/30	2	64.50	0	0.00	64.90	2	8,489	0.02%
2023/10/27	6.1	65.11	0	0.00	64.80	6.1	8,531	0.07%
2023/10/26	2	66.30	0	0.00	66.10	2	8,531	0.02%
2023/10/25	3	67.90	0	0.00	68.00	3	8,724	0.03%
2023/10/24	1	68.00	0	0.00	67.80	1	8,898	0.01%
2023/10/23	0	0.00	4	69.98	69.60	-4	8,945	-0.04%
2023/10/20	1.2	70.40	0	0.00	70.30	1.2	8,977	0.01%
2023/10/19	0	0.00	3	70.50	70.50	-3	8,939	-0.03%
2023/10/18	0.1	70.00	1	70.00	70.20	-0.9	8,999	-0.01%
2023/10/17	0	0.00	1	71.40	70.90	-1	8,886	-0.01%
2023/10/16	0	0.00	1	70.60	70.60	-1	8,898	-0.01%
2023/10/13	5	69.80	0	0.00	70.80	5	8,919	0.06%
2023/10/12	4	68.05	4	70.35	71.00	0	8,808	0.00%
2023/10/11	3	70.80	4	70.63	70.70	-1	8,569	-0.01%
2023/10/06	3	69.23	1	69.10	69.20	2	8,525	0.02%
2023/10/05	1	69.80	0	0.00	69.50	1	8,578	0.01%
2023/10/03	0	0.00	1	68.90	68.10	-1	8,654	-0.01%
2023/10/02	0	0.00	6	67.73	67.60	-6	8,587	-0.07%
2023/09/28	9	66.52	0	0.00	65.60	9	8,542	0.11%
2023/09/25	1	71.30	0	0.00	71.60	1	8,271	0.01%
2023/09/22	1	72.50	1	71.80	72.00	0	8,461	0.00%
2023/09/21	0	0.00	1	72.50	72.80	-1	8,584	-0.01%
2023/09/20	0	0.00	2.3	71.00	70.70	-2.3	8,534	-0.03%
2023/09/19	2	72.00	4	72.50	71.70	-2	8,729	-0.02%
2023/09/18	0	0.00	4	72.15	72.30	-4	8,931	-0.04%
2023/09/15	9.3	71.51	4	71.65	72.40	5.3	9,068	0.06%
2023/09/14	2	70.00	6	69.28	70.00	-4	8,745	-0.05%
2023/09/13	1	68.40	2	68.30	68.40	-1	8,704	-0.01%
2023/09/12	0	0.00	2	67.00	66.80	-2	8,869	-0.02%
2023/09/11	2	65.80	0	0.00	65.70	2	8,993	0.02%
2023/09/08	1	66.50	0	0.00	67.20	1	9,209	0.01%
2023/09/04	2	67.40	3	67.20	67.60	-1	9,556	-0.01%
2023/09/01	4	69.02	1	69.20	68.20	3	9,565	0.03%
2023/08/31	6	67.22	5	67.60	66.60	1	9,428	0.01%
2023/08/30	4	66.80	3	66.90	66.70	1	9,383	0.01%
2023/08/24	0	0.00	2	65.15	65.30	-2	10,028	-0.02%
2023/08/23	1	63.50	0	0.00	63.50	1	10,157	0.01%
2023/08/22	2	64.15	0	0.00	63.50	2	10,395	0.02%
2023/08/21	2	63.75	0	0.00	63.40	2	10,899	0.02%
2023/08/17	0	0.00	5	65.84	65.60	-5	11,119	-0.04%
2023/08/16	1	63.40	0	0.00	63.70	1	11,260	0.01%
2023/08/15	4	64.58	0	0.00	64.60	4	11,326	0.04%
2023/08/14	2	66.15	0	0.00	64.90	2	11,543	0.02%
2023/08/11	0	0.00	4	67.95	67.90	-4	11,783	-0.03%
2023/08/10	1	67.40	1	67.70	67.10	0	11,789	0.00%
2023/08/09	0	0.00	1	68.60	68.90	-1	11,769	-0.01%
2023/08/08	3	68.70	2	69.35	68.50	1	11,788	0.01%
2023/08/07	0	0.00	1	69.60	70.00	-1	11,760	-0.01%
2023/08/04	0	0.00	1	70.10	69.90	-1	11,794	-0.01%
2023/08/02	2	69.65	2	69.25	69.10	0	11,778	0.00%
2023/07/31	1	73.10	5	73.60	72.30	-4	11,778	-0.03%
2023/07/28	4	74.23	4	74.33	74.80	0	11,713	0.00%
2023/07/27	4	71.25	11	71.39	71.40	-7	11,480	-0.06%
2023/07/26	3	66.50	0	0.00	67.10	3	11,341	0.03%
2023/07/25	4	68.70	1	68.90	68.20	3	11,414	0.03%
2023/07/24	0	0.00	1	69.70	69.30	-1	11,413	-0.01%
2023/07/20	1	70.00	0	0.00	70.30	1	11,408	0.01%
2023/07/19	5	71.00	2	71.20	70.40	3	11,461	0.03%
2023/07/18	8	69.75	1	70.00	69.50	7	11,413	0.06%
2023/07/14	0	0.00	1	71.80	71.70	-1	11,512	-0.01%
2023/07/13	1	70.80	14	71.52	70.90	-13	11,526	-0.11%
2023/07/12	1	69.00	1	69.80	70.10	0	11,523	0.00%
2023/07/10	0	0.00	1	69.80	69.70	-1	11,643	-0.01%
2023/07/07	0	0.00	1	69.40	69.10	-1	12,084	-0.01%
2023/07/06	5	69.50	0	0.00	70.10	5	12,369	0.04%
2023/07/04	1	70.10	0	0.00	70.40	1	12,939	0.01%
2023/06/30	7	70.60	0	0.00	70.80	7	13,756	0.05%
2023/06/27	1	71.50	0	0.00	70.80	1	13,928	0.01%
2023/06/21	2	74.20	2	74.75	74.60	0	13,909	0.00%
2023/06/20	2	77.35	2	77.30	77.40	0	13,709	0.00%
2023/06/19	4	77.45	0	0.00	78.00	4	13,645	0.03%
2023/06/16	3	78.17	4	78.40	78.50	-1	13,584	-0.01%
2023/06/14	3	75.97	5	75.96	76.20	-2	13,331	-0.02%
2023/06/13	32	74.67	28	74.41	74.80	4	13,089	0.03%
2023/06/12	1	73.10	1.2	73.07	72.90	-0.2	12,895	0.00%
2023/06/09	0	0.00	1	71.30	71.30	-1	12,835	-0.01%
2023/06/08	3	70.67	1	71.70	70.20	2	12,837	0.02%
2023/06/06	0	0.00	1	72.00	72.40	-1	12,914	-0.01%
2023/06/02	18	73.20	18	73.20	72.90	0	13,091	0.00%
2023/06/01	2	71.75	0	0.00	71.40	2	12,992	0.02%
2023/05/31	2	73.05	9	73.00	73.50	-7	12,867	-0.05%
2023/05/30	0	0.00	1	71.40	71.90	-1	12,652	-0.01%
2023/05/29	4	70.88	0	0.00	71.20	4	12,614	0.03%
2023/05/26	3	72.90	4	71.90	71.90	-1	12,517	-0.01%
2023/05/25	2	71.05	8	71.21	72.40	-6	12,261	-0.05%
2023/05/24	0	0.00	2	71.00	69.90	-2	11,824	-0.02%
2023/05/23	0.2	69.80	1	70.00	69.90	-0.8	11,637	-0.01%
2023/05/22	0	0.00	2	71.10	70.10	-2	11,504	-0.02%
2023/05/19	0	0.00	4	69.65	69.90	-4	11,249	-0.04%
2023/05/18	5	69.22	0	0.00	69.30	5	11,183	0.04%
2023/05/17	0	0.00	5	67.52	68.00	-5	10,951	-0.05%
2023/05/10	1	64.10	0	0.00	64.20	1	10,683	0.01%
2023/05/08	3	65.00	2	64.90	64.80	1	10,677	0.01%
2023/05/05	1	66.90	0	0.00	66.70	1	10,645	0.01%
2023/04/27	0	0.00	9	65.32	65.60	-9	10,915	-0.08%
2023/04/25	1	64.70	1	63.30	63.50	0	10,897	0.00%
2023/04/20	1	65.60	0	0.00	65.50	1	10,849	0.01%
2023/04/19	1	67.20	2	67.30	67.00	-1	10,886	-0.01%
2023/04/18	2	67.60	2	67.30	67.30	0	10,914	0.00%
2023/04/14	2	67.70	0	0.00	67.60	2	11,065	0.02%
2023/04/13	3	67.87	2	67.85	67.50	1	11,035	0.01%
2023/04/12	14	69.29	17	68.43	69.10	-3	10,786	-0.03%
2023/04/11	25	68.56	2	68.70	68.20	23	10,277	0.22%
2023/04/10	12	67.13	2	66.70	66.70	10	9,887	0.10%