南亞科 (2408)-富邦-民雄券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.4
漲跌
▲0.4
漲幅
+0.63%
成交量
11,732張
產業
上市半導體類股
1762人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	4	81.25	5	81.22	79.90	-1	21,489	0.00%
2021/01/28	6	79.93	0	0.00	79.40	6	21,291	0.03%
2021/01/27	8	83.15	0	0.00	82.50	8	21,208	0.04%
2021/01/26	1	84.30	1	83.00	83.00	0	21,177	0.00%
2021/01/25	5	84.16	2	84.75	85.10	3	21,098	0.01%
2021/01/22	1	85.10	1	85.30	85.40	0	21,067	0.00%
2021/01/21	0	0.00	1	85.60	85.80	-1	21,102	0.00%
2021/01/20	10	85.75	11	85.40	84.30	-1	21,175	0.00%
2021/01/19	10	85.59	7	86.17	86.80	3	21,044	0.01%
2021/01/18	10	85.36	8	85.69	86.00	2	21,034	0.01%
2021/01/15	10	87.62	1	90.10	86.20	9	20,941	0.04%
2021/01/14	5	88.52	14	90.06	89.80	-9	20,784	-0.04%
2021/01/13	11	87.88	0	0.00	88.70	11	20,666	0.05%
2021/01/12	22	88.33	1	87.99	87.70	21	20,534	0.10%
2021/01/11	8	91.68	9	92.63	91.20	-1	20,327	0.00%
2021/01/08	38	95.30	59	94.67	96.70	-21	19,981	-0.11%
2021/01/07	23	92.85	3.3	92.89	92.80	19.7	19,808	0.10%
2021/01/06	4	91.20	3	93.80	91.50	1	20,333	0.00%
2021/01/05	6	91.98	8	92.36	90.50	-2	20,428	-0.01%
2021/01/04	3	90.27	11	90.18	90.70	-8	20,516	-0.04%
2020/12/31	0	0.00	2	86.60	86.80	-2	20,634	-0.01%
2020/12/30	4	87.08	2	87.65	87.30	2	21,205	0.01%
2020/12/29	3	87.07	12	87.29	87.00	-9	21,092	-0.04%
2020/12/28	3	87.00	20	87.23	89.10	-17	21,056	-0.08%
2020/12/25	6	83.87	1	84.00	84.00	5	20,958	0.02%
2020/12/24	0	0.00	6	84.97	85.30	-6	21,220	-0.03%
2020/12/23	3	80.47	2	82.30	83.00	1	21,196	0.00%
2020/12/22	4	83.40	30	81.60	81.20	-26	21,100	-0.12%
2020/12/21	13	84.31	2	85.60	84.20	11	20,900	0.05%
2020/12/18	1	85.40	1	84.90	84.80	0	20,833	0.00%
2020/12/17	1	86.30	3	87.07	85.70	-2	20,928	-0.01%
2020/12/16	2	86.30	4	86.40	85.80	-2	20,906	-0.01%
2020/12/15	4	84.65	0	0.00	84.10	4	20,956	0.02%
2020/12/14	4	84.08	12.7	85.06	85.30	-8.7	21,185	-0.04%
2020/12/11	9	84.47	3	85.67	85.30	6	21,155	0.03%
2020/12/10	9	88.96	1	90.00	88.30	8	20,817	0.04%
2020/12/09	0	0.00	14.4	90.21	91.90	-14.4	20,778	-0.07%
2020/12/08	0	0.00	3	87.97	88.00	-3	20,368	-0.01%
2020/12/07	0	0.00	1	88.60	88.30	-1	20,163	0.00%
2020/12/04	30	87.74	31	88.25	87.60	-1	19,684	-0.01%
2020/12/03	4	83.83	8	83.60	83.80	-4	19,057	-0.02%
2020/12/02	2	79.60	2	80.35	81.50	0	18,803	0.00%
2020/12/01	2	74.65	11	75.13	76.90	-9	17,987	-0.05%
2020/11/30	1	72.40	2	72.90	72.40	-1	17,621	-0.01%
2020/11/27	1	73.00	5	71.88	71.30	-4	17,549	-0.02%
2020/11/26	2	68.90	10	70.39	70.70	-8	17,401	-0.05%
2020/11/25	5	69.82	4	69.40	69.30	1	17,496	0.01%
2020/11/24	1	72.10	9	71.08	71.00	-8	17,273	-0.05%
2020/11/23	9	71.78	8	71.44	71.60	1	17,100	0.01%
2020/11/20	1	68.90	9	68.47	68.80	-8	16,876	-0.05%
2020/11/19	2	67.90	17	68.03	67.80	-15	16,884	-0.09%
2020/11/18	12	66.77	12	66.64	67.00	0	16,738	0.00%
2020/11/17	93	66.96	126	66.93	67.10	-33	16,602	-0.20%	大賣/
2020/11/16	0	0.00	14	64.09	64.20	-14	16,250	-0.09%
2020/11/13	5	62.20	5	62.20	62.20	0	16,244	0.00%
2020/11/12	3	61.93	24	61.87	62.00	-21	16,291	-0.13%
2020/11/11	3	59.87	21	59.43	60.00	-18	16,016	-0.11%
2020/11/10	0	0.00	1	60.40	60.60	-1	15,986	-0.01%
2020/11/09	1	60.70	4	60.55	60.40	-3	15,981	-0.02%
2020/11/06	2	59.85	5	59.70	59.80	-3	16,189	-0.02%
2020/11/05	0	0.00	1	59.20	59.40	-1	16,279	-0.01%
2020/11/04	9	58.87	11	58.36	59.00	-2	16,418	-0.01%
2020/11/03	10	59.00	2	58.85	58.80	8	16,611	0.05%
2020/11/02	1	57.80	8	57.64	57.80	-7	17,090	-0.04%
2020/10/30	1	58.00	0	0.00	57.80	1	17,354	0.01%
2020/10/29	4	57.60	1	58.00	58.20	3	17,450	0.02%
2020/10/28	22	58.95	14	58.29	58.30	8	17,486	0.05%
2020/10/27	4	59.50	2	59.70	59.50	2	17,421	0.01%
2020/10/26	3	60.43	2	60.40	60.50	1	17,388	0.01%
2020/10/23	1	61.70	0	0.00	61.40	1	17,414	0.01%
2020/10/22	6	61.12	0	0.00	61.80	6	17,445	0.03%
2020/10/21	6	61.83	2	61.85	61.90	4	17,508	0.02%
2020/10/20	1	61.40	2	61.70	62.10	-1	17,661	-0.01%
2020/10/19	3	61.57	7	61.63	61.80	-4	17,705	-0.02%
2020/10/16	12	60.32	2	60.10	60.10	10	17,779	0.06%
2020/10/15	16	61.93	2	61.45	61.50	14	17,777	0.08%
2020/10/14	30	62.70	69	62.73	62.30	-39	17,593	-0.22%
2020/10/13	12	60.88	23	60.32	61.40	-11	16,959	-0.06%
2020/10/12	4	60.63	20	60.99	60.50	-16	16,700	-0.10%
2020/10/08	15	58.80	8	59.48	59.40	7	16,548	0.04%
2020/10/07	3	59.20	30	59.17	59.60	-27	16,572	-0.16%
2020/10/06	0	0.00	1	56.80	56.60	-1	16,497	-0.01%
2020/10/05	2	56.10	1	57.30	56.30	1	16,602	0.01%
2020/09/30	0	0.00	18	57.29	57.50	-18	16,613	-0.11%
2020/09/29	12	56.27	18	56.66	56.90	-6	16,445	-0.04%
2020/09/28	3	55.17	5	55.32	55.10	-2	16,302	-0.01%
2020/09/24	7	53.01	1	53.50	52.90	6	16,402	0.04%
2020/09/23	5	53.76	8	53.53	53.30	-3	16,387	-0.02%
2020/09/22	9	55.18	0	0.00	54.90	9	16,460	0.05%
2020/09/21	0	0.00	2	57.00	56.60	-2	16,429	-0.01%
2020/09/18	0	0.00	6	57.10	56.30	-6	16,524	-0.04%
2020/09/17	0	0.00	12	56.34	56.80	-12	16,514	-0.07%
2020/09/16	1	55.00	3	55.10	55.20	-2	16,235	-0.01%
2020/09/15	11	54.64	55	54.60	54.50	-44	16,257	-0.27%
2020/09/14	0	0.00	10	54.75	54.80	-10	16,423	-0.06%
2020/09/10	0	0.00	3	53.40	53.00	-3	16,426	-0.02%
2020/09/09	4	54.03	11	53.93	54.20	-7	16,440	-0.04%
2020/09/08	0	0.00	5	54.66	54.80	-5	16,605	-0.03%
2020/09/07	4	54.58	6	54.90	54.30	-2	16,587	-0.01%
2020/09/04	45	52.29	2	52.20	52.80	43	16,544	0.26%
2020/09/03	1	53.70	11	53.35	53.20	-10	16,641	-0.06%
2020/09/02	3	50.80	0	0.00	51.10	3	16,572	0.02%
2020/09/01	0	0.00	10	51.80	52.30	-10	16,880	-0.06%
2020/08/31	6	53.25	3	53.03	51.90	3	17,363	0.02%
2020/08/28	6	53.78	1	54.00	53.90	5	17,704	0.03%
2020/08/27	7	53.94	6	54.10	54.00	1	17,922	0.01%
2020/08/26	4	53.80	5	53.80	53.40	-1	17,981	-0.01%
2020/08/25	8	52.38	2	52.50	53.00	6	17,901	0.03%
2020/08/24	8	50.54	0	0.00	51.00	8	17,951	0.04%
2020/08/21	7	50.04	0	0.00	49.85	7	18,240	0.04%
2020/08/20	16	49.91	1	51.00	49.20	15	18,129	0.08%
2020/08/19	24	52.28	6	52.48	51.80	18	17,858	0.10%
2020/08/18	12	55.33	3	55.50	55.10	9	17,340	0.05%
2020/08/17	5	54.62	0	0.00	54.40	5	17,246	0.03%
2020/08/14	1	54.80	0	0.00	55.10	1	17,223	0.01%
2020/08/13	1	55.30	2	55.35	55.40	-1	17,202	-0.01%
2020/08/12	9	54.10	1	55.10	55.10	8	17,282	0.05%
2020/08/11	16	55.59	8	55.69	55.70	8	17,177	0.05%
2020/08/10	3	54.20	1	54.10	54.40	2	17,148	0.01%
2020/08/07	10	55.01	22	55.37	55.00	-12	17,295	-0.07%
2020/08/06	35	56.70	6	56.58	56.40	29	17,063	0.17%
2020/08/05	15	58.07	0	0.00	58.00	15	16,667	0.09%
2020/08/04	7	58.79	6	58.75	58.70	1	16,474	0.01%
2020/08/03	8	59.45	0	0.00	59.30	8	16,402	0.05%
2020/07/31	0	0.00	18	60.65	60.60	-18	16,480	-0.11%
2020/07/30	7	59.79	0	0.00	60.20	7	16,520	0.04%
2020/07/29	14	58.76	9	58.92	58.90	5	16,481	0.03%
2020/07/28	1	59.80	2	59.50	59.50	-1	16,514	-0.01%
2020/07/27	9	59.76	2	59.75	59.60	7	16,716	0.04%
2020/07/24	5	60.60	0	0.00	60.40	5	16,853	0.03%
2020/07/23	3	62.00	1	62.00	62.00	2	16,968	0.01%
2020/07/22	6	62.02	10	62.10	61.70	-4	17,022	-0.02%
2020/07/21	1	60.90	4	61.05	61.20	-3	16,870	-0.02%
2020/07/20	0	0.00	2	60.40	60.80	-2	16,851	-0.01%
2020/07/17	3	60.50	0	0.00	60.20	3	17,012	0.02%
2020/07/16	2	60.30	1	60.30	60.30	1	17,295	0.01%
2020/07/15	29	60.67	3	60.83	60.10	26	17,225	0.15%
2020/07/14	12	62.14	2	61.70	61.50	10	17,222	0.06%
2020/07/13	66	62.41	91	62.73	62.70	-25	16,903	-0.15%
2020/07/10	4	60.23	3	59.83	59.60	1	16,663	0.01%
2020/07/09	5	60.48	8	61.00	61.00	-3	16,657	-0.02%
2020/07/08	5	60.30	0	0.00	60.20	5	16,765	0.03%
2020/07/07	2	60.00	15	60.65	60.80	-13	16,817	-0.08%
2020/07/06	9	60.01	0	0.00	60.20	9	16,885	0.05%
2020/07/03	8	59.83	2	59.75	59.80	6	17,143	0.03%
2020/07/02	1	60.70	0	0.00	60.50	1	17,551	0.01%
2020/07/01	0	0.00	3	61.20	61.00	-3	17,699	-0.02%
2020/06/30	2	60.90	7	60.61	61.00	-5	17,652	-0.03%
2020/06/29	17	59.76	65	59.50	59.50	-48	17,948	-0.27%
2020/06/24	5	60.54	13	60.12	60.80	-8	17,985	-0.04%
2020/06/23	3	60.27	2	60.05	60.00	1	18,192	0.01%
2020/06/22	4	60.08	6	59.98	59.90	-2	18,532	-0.01%
2020/06/19	8	60.04	2	60.10	59.80	6	18,742	0.03%
2020/06/18	9	60.18	3	60.10	60.40	6	18,709	0.03%
2020/06/17	7	60.89	0	0.00	60.60	7	18,849	0.04%
2020/06/16	14	61.06	5	61.02	61.50	9	19,172	0.05%
2020/06/15	2	60.25	2	60.30	60.00	0	19,427	0.00%
2020/06/12	9	60.97	6	61.20	61.20	3	19,493	0.02%
2020/06/11	4	62.83	14	62.48	61.80	-10	19,631	-0.05%
2020/06/10	7	63.70	2	63.80	64.00	5	19,580	0.03%
2020/06/09	17	63.56	6	63.47	63.40	11	19,695	0.06%
2020/06/08	15	64.50	11	63.56	63.80	4	19,846	0.02%
2020/06/05	63	64.16	18	63.58	64.20	45	19,428	0.23%
2020/06/04	25	62.48	30	62.36	62.20	-5	18,970	-0.03%
2020/06/03	6	60.87	1	61.30	61.20	5	18,536	0.03%
2020/06/02	5	60.10	7	60.50	60.10	-2	18,384	-0.01%
2020/06/01	3	60.73	0	0.00	60.90	3	18,384	0.02%
2020/05/29	7	60.21	5	59.92	59.80	2	18,412	0.01%
2020/05/28	71	62.87	60	63.00	60.90	11	18,336	0.06%
2020/05/27	3	60.90	2	60.85	60.70	1	18,213	0.01%
2020/05/26	1	61.00	11	60.86	60.70	-10	18,430	-0.05%
2020/05/25	5	58.20	5	59.30	59.70	0	18,475	0.00%
2020/05/22	18	59.77	0	0.00	59.40	18	18,595	0.10%
2020/05/21	4	60.75	5	60.70	60.80	-1	18,609	-0.01%
2020/05/20	3	60.43	0	0.00	59.90	3	18,581	0.02%
2020/05/19	1	58.70	3	59.50	59.20	-2	18,672	-0.01%
2020/05/18	19	59.02	1	58.50	58.50	18	18,652	0.10%
2020/05/15	12	60.38	0	0.00	60.10	12	18,773	0.06%
2020/05/14	12	60.96	2	60.70	60.00	10	18,736	0.05%
2020/05/13	11	63.12	8	62.93	62.90	3	18,450	0.02%
2020/05/12	1	63.40	7	63.53	63.60	-6	18,589	-0.03%
2020/05/11	5	64.86	10	64.80	64.70	-5	18,536	-0.03%
2020/05/08	17	64.56	0	0.00	63.80	17	18,492	0.09%
2020/05/07	17	64.51	2	64.45	64.40	15	18,441	0.08%
2020/05/06	4	63.63	5	63.94	63.30	-1	18,319	-0.01%
2020/05/05	7	63.16	4	63.58	63.00	3	18,303	0.02%
2020/05/04	15	62.94	1	62.80	62.80	14	18,661	0.08%
2020/04/30	13	65.36	3	64.97	65.00	10	18,567	0.05%
2020/04/29	9	63.91	18	64.28	64.20	-9	18,365	-0.05%
2020/04/28	7	62.04	13	62.81	63.20	-6	18,233	-0.03%
2020/04/27	0	0.00	16	61.27	61.60	-16	18,118	-0.09%
2020/04/24	6	59.00	0	0.00	59.10	6	18,035	0.03%
2020/04/23	30	59.93	26	59.11	59.40	4	17,998	0.02%
2020/04/22	9	58.29	10	58.70	59.90	-1	17,919	-0.01%
2020/04/21	15	59.22	5	58.06	58.00	10	17,733	0.06%
2020/04/20	5	60.88	1	61.20	60.80	4	17,473	0.02%
2020/04/17	6	62.38	17	61.82	61.10	-11	17,652	-0.06%
2020/04/16	9	61.43	7	61.50	61.60	2	17,438	0.01%
2020/04/15	11	61.07	4	61.65	61.30	7	17,361	0.04%
2020/04/14	6	60.78	6	60.83	60.70	0	17,341	0.00%
2020/04/13	12	60.10	8	60.34	59.80	4	17,368	0.02%
2020/04/10	4	61.98	1	62.00	62.00	3	17,119	0.02%
2020/04/09	3	63.30	11	64.18	62.60	-8	17,198	-0.05%
2020/04/08	27	62.00	18	62.08	63.40	9	17,481	0.05%
2020/04/07	12	60.18	29	60.64	62.00	-17	17,099	-0.10%
2020/04/06	8	54.60	2	56.15	56.40	6	16,665	0.04%
2020/04/01	1	53.10	1	53.70	53.90	0	16,459	0.00%
2020/03/31	6	53.07	4	54.63	53.70	2	16,285	0.01%
2020/03/30	4	53.83	1	53.10	53.90	3	15,892	0.02%
2020/03/27	13	56.45	5	56.12	55.00	8	15,737	0.05%
2020/03/26	13	54.01	3	54.30	54.00	10	15,448	0.06%
2020/03/25	6	52.17	4	52.78	52.60	2	15,288	0.01%
2020/03/24	0	0.00	11	47.36	48.30	-11	15,366	-0.07%
2020/03/23	10	44.52	0	0.00	44.20	10	15,378	0.07%
2020/03/20	3	47.95	10	48.14	48.65	-7	15,594	-0.04%
2020/03/19	10	46.35	0	0.00	45.20	10	15,699	0.06%
2020/03/18	6	51.65	7	52.44	50.20	-1	15,940	-0.01%
2020/03/17	3	54.57	0	0.00	54.10	3	15,935	0.02%
2020/03/16	7	60.51	1	59.50	59.20	6	15,889	0.04%
2020/03/13	8	60.05	7	60.71	62.90	1	15,789	0.01%
2020/03/12	8	68.05	3	67.00	66.00	5	15,712	0.03%
2020/03/11	1	75.60	0	0.00	72.60	1	15,616	0.01%
2020/03/10	3	74.47	0	0.00	74.90	3	16,247	0.02%
2020/03/09	9	76.02	6	75.80	74.80	3	16,399	0.02%
2020/03/06	3	78.17	7	78.69	78.50	-4	16,572	-0.02%
2020/03/05	1	80.10	5	80.24	80.10	-4	16,512	-0.02%
2020/03/04	3	77.57	3	78.30	78.60	0	16,441	0.00%
2020/03/03	6	78.38	1	78.60	77.80	5	16,394	0.03%
2020/03/02	4	76.85	3	75.43	76.30	1	16,307	0.01%
2020/02/27	13	78.75	5	78.94	77.30	8	16,166	0.05%
2020/02/26	4	81.78	0	0.00	81.40	4	15,899	0.03%
2020/02/25	5	83.24	1	83.30	83.30	4	15,824	0.03%
2020/02/24	2	85.10	0	0.00	84.50	2	15,791	0.01%
2020/02/21	0	0.00	3	84.23	84.40	-3	15,767	-0.02%
2020/02/20	17	84.75	15	84.15	83.60	2	15,878	0.01%
2020/02/19	3	84.57	3	84.07	84.80	0	15,889	0.00%
2020/02/18	17	84.84	25	84.23	83.80	-8	15,912	-0.05%
2020/02/17	11	87.65	7	88.13	88.00	4	15,974	0.03%
2020/02/14	10	85.95	16	86.63	86.80	-6	15,958	-0.04%
2020/02/13	0	0.00	8	86.24	86.50	-8	15,905	-0.05%
2020/02/12	2	84.50	1	84.70	84.70	1	15,692	0.01%
2020/02/10	2	82.50	5	82.68	83.50	-3	15,557	-0.02%
2020/02/07	0	0.00	1	84.30	84.30	-1	15,720	-0.01%
2020/02/06	0	0.00	3	84.90	85.10	-3	16,029	-0.02%
2020/02/05	21	83.00	22	82.89	84.40	-1	16,011	-0.01%
2020/02/04	17	79.42	1	79.90	79.90	16	15,700	0.10%
2020/02/03	2	77.60	5	78.14	79.40	-3	15,804	-0.02%
2020/01/31	7	78.94	3	78.57	78.10	4	15,856	0.03%
2020/01/30	6	80.58	12	78.92	77.80	-6	15,773	-0.04%
2020/01/20	2	85.00	1	85.20	85.20	1	15,557	0.01%
2020/01/17	0	0.00	2	83.30	83.60	-2	15,652	-0.01%
2020/01/16	2	83.15	1	83.50	83.40	1	15,683	0.01%
2020/01/13	6	85.77	9	86.56	85.50	-3	15,918	-0.02%
2020/01/10	1	83.60	7	83.77	84.30	-6	15,943	-0.04%
2020/01/09	1	84.40	2	84.00	83.40	-1	15,933	-0.01%
2020/01/08	13	83.58	8	82.78	82.60	5	15,985	0.03%
2020/01/07	13	81.12	20	81.63	81.10	-7	15,937	-0.04%
2020/01/06	12	84.18	2	83.70	83.70	10	16,165	0.06%
2020/01/03	3	86.20	21	84.24	84.80	-18	16,883	-0.11%
2020/01/02	15	87.40	47	86.53	86.00	-32	16,981	-0.19%
2019/12/30	0	0.00	2	85.05	84.50	-2	16,674	-0.01%
2019/12/26	6	84.40	3	83.70	83.70	3	16,857	0.02%
2019/12/20	9	84.36	5	84.00	83.50	4	17,427	0.02%
2019/12/19	18	85.37	30	84.90	85.50	-12	17,330	-0.07%
2019/12/18	4	84.03	3.1	83.87	84.00	0.9	17,121	0.01%
2019/12/17	15	84.35	17	85.09	85.30	-2	16,935	-0.01%
2019/12/16	29	82.39	21	83.24	82.80	8	16,537	0.05%
2019/12/13	14	79.51	42	80.13	79.60	-28	16,307	-0.17%
2019/12/12	3	76.80	23	76.67	77.30	-20	16,202	-0.12%
2019/12/11	0	0.00	1	76.10	75.60	-1	16,149	-0.01%
2019/12/10	3	75.73	0	0.00	75.10	3	15,982	0.02%
2019/12/09	3	76.10	1	76.50	76.00	2	15,918	0.01%
2019/12/06	26	77.23	10	76.79	75.30	16	15,863	0.10%
2019/12/05	32	76.41	48	77.01	77.20	-16	15,614	-0.10%
2019/12/04	3	71.87	1	73.60	72.60	2	15,170	0.01%
2019/12/03	82	72.44	89	72.91	73.30	-7	15,695	-0.04%
2019/12/02	1	70.60	0	0.00	71.60	1	15,683	0.01%
2019/11/29	1	71.50	4	71.15	71.20	-3	15,714	-0.02%
2019/11/28	0	0.00	5	71.70	71.70	-5	15,743	-0.03%
2019/11/27	4	70.15	4	71.38	71.10	0	16,042	0.00%
2019/11/26	0	0.00	6	71.60	70.80	-6	16,240	-0.04%
2019/11/25	2	70.60	4	70.85	70.80	-2	16,229	-0.01%
2019/11/22	8	70.43	3	70.77	70.10	5	16,398	0.03%
2019/11/21	12	69.11	7	69.00	69.30	5	16,432	0.03%
2019/11/20	4	70.43	3	71.33	71.00	1	16,400	0.01%
2019/11/19	24	71.56	6	71.65	71.20	18	16,383	0.11%
2019/11/18	8	71.14	6	71.12	71.10	2	16,350	0.01%
2019/11/15	1	68.40	3	68.83	69.00	-2	16,425	-0.01%
2019/11/14	26	67.60	39	67.46	67.20	-13	16,375	-0.08%
2019/11/13	7	70.51	0	0.00	69.90	7	16,213	0.04%
2019/11/12	5	71.70	2	72.00	72.00	3	16,380	0.02%
2019/11/11	4	71.48	1	72.40	71.20	3	16,841	0.02%
2019/11/08	2	72.70	1	72.90	72.40	1	16,960	0.01%
2019/11/07	2	72.20	4	71.98	72.40	-2	17,237	-0.01%
2019/11/06	6	73.32	2	72.90	72.50	4	17,622	0.02%
2019/11/05	7	71.97	15	72.15	73.00	-8	17,609	-0.05%
2019/11/04	1	69.80	0	0.00	69.80	1	17,614	0.01%
2019/11/01	2	69.30	3	70.27	70.60	-1	17,772	-0.01%
2019/10/31	2	70.40	2	70.00	70.00	0	18,113	0.00%
2019/10/30	3	71.13	0	0.00	71.10	3	18,232	0.02%
2019/10/29	7	72.36	3	72.27	72.30	4	18,513	0.02%
2019/10/28	3	72.07	2	72.00	71.90	1	18,880	0.01%
2019/10/25	10	72.23	3	72.40	71.70	7	19,226	0.04%
2019/10/24	5	71.30	3	71.23	71.30	2	19,474	0.01%
2019/10/23	1	71.00	0	0.00	70.60	1	20,013	0.00%
2019/10/22	6	71.22	0	0.00	70.90	6	20,315	0.03%
2019/10/21	1	71.40	22	72.10	71.60	-21	20,699	-0.10%
2019/10/18	5	71.90	3	71.90	72.30	2	21,155	0.01%
2019/10/17	24	70.34	0	0.00	70.40	24	21,006	0.11%
2019/10/16	2	70.70	1	70.00	70.00	1	21,169	0.00%
2019/10/15	16	70.56	6	69.58	69.60	10	21,329	0.05%
2019/10/14	10	73.30	3	72.83	71.70	7	21,521	0.03%
2019/10/09	30	73.00	8	73.40	71.40	22	21,722	0.10%
2019/10/08	4	78.85	1	79.30	78.60	3	22,011	0.01%
2019/10/07	1	81.80	2	81.41	81.70	-1	22,204	0.00%
2019/10/04	4	79.70	0	0.00	79.20	4	22,600	0.02%
2019/10/03	5	80.02	0	0.00	79.90	5	22,655	0.02%
2019/10/02	2	82.30	2	81.40	82.00	0	22,675	0.00%
2019/10/01	0	0.00	2	82.50	83.10	-2	22,863	-0.01%
2019/09/27	4	81.63	30	82.30	80.50	-26	23,213	-0.11%
2019/09/26	31	84.68	0	0.00	84.30	31	23,309	0.13%
2019/09/25	0	0.00	1	84.20	85.00	-1	23,355	0.00%
2019/09/24	32	84.75	30	85.20	85.40	2	23,564	0.01%
2019/09/23	0	0.00	15	83.41	85.00	-15	23,513	-0.06%
2019/09/20	16	82.81	4	82.63	82.90	12	23,470	0.05%
2019/09/19	1	81.00	0	0.00	81.40	1	23,507	0.00%
2019/09/18	1	81.70	1	82.00	82.10	0	23,652	0.00%
2019/09/17	0	0.00	6	81.90	82.00	-6	23,426	-0.03%
2019/09/16	0	0.00	2	78.20	78.10	-2	23,070	-0.01%
2019/09/12	1	77.80	0	0.00	77.80	1	22,934	0.00%
2019/09/09	1	76.30	1	76.30	76.50	0	22,963	0.00%
2019/09/06	4	77.30	0	0.00	77.10	4	22,935	0.02%
2019/09/05	35	76.67	42	76.33	76.90	-7	22,727	-0.03%
2019/09/04	1	73.10	5	72.98	73.00	-4	22,048	-0.02%
2019/09/03	0	0.00	1	72.40	71.20	-1	21,843	0.00%
2019/09/02	0	0.00	2.5	71.66	71.80	-2.5	21,945	-0.01%
2019/08/30	7	70.50	1	71.90	70.40	6	22,042	0.03%
2019/08/29	7	71.27	2	71.10	70.90	5	21,791	0.02%
2019/08/28	0	0.00	4	72.75	73.50	-4	21,629	-0.02%
2019/08/27	0	0.00	1	71.90	72.40	-1	21,576	0.00%
2019/08/26	2	70.45	2	71.10	71.10	0	21,613	0.00%
2019/08/23	0	0.00	2	71.25	71.50	-2	21,653	-0.01%
2019/08/22	1	70.10	2	70.70	70.30	-1	21,891	0.00%
2019/08/21	0	0.00	6	69.65	70.20	-6	21,999	-0.03%
2019/08/20	11	70.75	0	0.00	69.60	11	21,910	0.05%
2019/08/19	0	0.00	1	71.10	71.50	-1	21,701	0.00%
2019/08/15	1	71.60	5	70.78	71.40	-4	21,528	-0.02%
2019/08/14	1	72.20	7	72.14	72.50	-6	21,327	-0.03%
2019/08/13	10	68.70	11	68.59	68.80	-1	20,914	0.00%
2019/08/12	4	69.48	35	69.60	69.30	-31	20,823	-0.15%
2019/08/08	51	68.86	10	68.50	68.10	41	20,648	0.20%
2019/08/07	0	0.00	1	70.50	69.80	-1	20,380	0.00%
2019/08/06	1	69.40	11	68.14	69.20	-10	20,360	-0.05%
2019/08/05	1	70.90	0	0.00	70.90	1	20,128	0.00%
2019/08/02	0	0.00	0.2	72.30	72.30	-0.2	19,947	0.00%
2019/08/01	0	0.00	1	73.50	74.10	-1	19,603	-0.01%
2019/07/31	1	72.90	0	0.00	74.00	1	19,326	0.01%
2019/07/29	4.8	75.65	4	75.23	74.80	0.8	18,672	0.00%
2019/07/26	6	77.02	17	76.54	77.00	-11	18,418	-0.06%
2019/07/25	17	74.18	16	75.23	76.50	1	18,036	0.01%
2019/07/24	13	71.10	2.6	71.29	71.80	10.4	17,555	0.06%
2019/07/23	1	72.40	13	72.43	72.30	-12	17,288	-0.07%
2019/07/22	1	69.70	17	69.56	69.80	-16	16,822	-0.10%
2019/07/19	2	67.15	1	67.50	67.70	1	16,681	0.01%
2019/07/18	5	68.50	0	0.00	66.70	5	16,766	0.03%
2019/07/17	1	66.60	30.2	67.73	67.70	-29.2	16,761	-0.17%
2019/07/16	6.2	68.28	5	68.80	67.90	1.2	16,403	0.01%
2019/07/15	1	69.20	12.2	69.13	69.90	-11.2	16,011	-0.07%
2019/07/12	8	67.94	30.1	67.51	66.70	-22.1	15,539	-0.14%
2019/07/11	0	0.00	12	65.28	65.40	-12	14,914	-0.08%
2019/07/10	0	0.00	7	63.96	64.40	-7	14,508	-0.05%
2019/07/09	1	61.20	15	61.99	62.80	-14	14,063	-0.10%
2019/07/08	1	60.50	5	61.70	61.00	-4	13,989	-0.03%
2019/07/05	3	62.03	9	61.81	62.00	-6	13,864	-0.04%
2019/07/04	26	59.35	12	59.16	59.20	14	13,603	0.10%
2019/07/03	4	65.23	15	65.57	65.20	-11	13,120	-0.08%
2019/07/02	1	66.30	0	0.00	66.30	1	12,926	0.01%
2019/07/01	4	65.78	1	66.00	66.00	3	12,763	0.02%
2019/06/27	18	64.02	0	0.00	64.10	18	12,671	0.14%
2019/06/26	4	63.75	3	63.83	63.70	1	12,576	0.01%
2019/06/25	6	64.20	7	64.06	63.30	-1	12,511	-0.01%
2019/06/24	0	0.00	5	62.96	63.10	-5	12,335	-0.04%
2019/06/21	6	62.90	2	63.20	63.00	4	12,376	0.03%
2019/06/20	10	62.56	1	62.00	62.30	9	12,425	0.07%
2019/06/19	7	61.57	25	61.80	62.10	-18	12,690	-0.14%
2019/06/18	5	60.90	0	0.00	60.90	5	12,913	0.04%
2019/06/17	0	0.00	2	61.30	60.90	-2	13,002	-0.02%
2019/06/14	3	60.80	5	61.00	60.80	-2	13,029	-0.02%
2019/06/13	6	60.82	3	60.73	60.90	3	13,208	0.02%
2019/06/12	1	59.90	1	60.40	60.70	0	13,381	0.00%
2019/06/11	13	59.65	10	59.90	59.40	3	13,387	0.02%
2019/06/10	4	59.35	1	59.80	59.30	3	13,385	0.02%
2019/06/06	6	59.38	0	0.00	59.20	6	13,309	0.05%
2019/06/05	4	61.05	0	0.00	60.50	4	13,197	0.03%
2019/06/04	6	60.88	0	0.00	60.90	6	13,239	0.05%
2019/06/03	1	61.80	1	62.00	61.90	0	13,345	0.00%
2019/05/31	0	0.00	14	61.44	61.60	-14	13,594	-0.10%
2019/05/30	5	59.80	2	59.50	60.00	3	13,647	0.02%
2019/05/29	18	58.44	8	59.30	58.00	10	14,301	0.07%
2019/05/28	10	60.71	0	0.00	60.90	10	14,202	0.07%
2019/05/27	2	60.50	0	0.00	60.50	2	14,243	0.01%
2019/05/24	5	60.10	0	0.00	59.80	5	14,355	0.03%
2019/05/23	9	60.00	0	0.00	60.20	9	14,524	0.06%
2019/05/22	1	61.00	0	0.00	60.80	1	14,473	0.01%
2019/05/17	1	61.00	0	0.00	60.60	1	14,483	0.01%
2019/05/15	0	0.00	1	61.90	62.00	-1	14,857	-0.01%
2019/05/14	3	60.87	3	59.93	61.50	0	14,930	0.00%
2019/05/13	8	61.90	0	0.00	61.10	8	14,868	0.05%
2019/05/10	0	0.00	4	63.70	63.80	-4	14,877	-0.03%
2019/05/09	2.3	64.47	0	0.00	64.20	2.3	14,873	0.02%
2019/05/08	0	0.00	2	65.20	65.90	-2	14,917	-0.01%
2019/05/07	0	0.00	15	66.00	66.20	-15	15,090	-0.10%
2019/05/06	4	65.00	20	65.95	65.00	-16	15,350	-0.10%
2019/05/03	54	66.30	465	66.60	66.70	-411	15,458	-2.66%	大賣/鉅額交易
2019/04/29	3	65.93	23	66.40	64.70	-20	15,403	-0.13%
2019/04/26	34	65.56	13	66.04	66.00	21	15,443	0.14%
2019/04/25	27	67.00	313	66.68	65.50	-286	15,607	-1.83%	大賣/鉅額交易
2019/04/24	0	0.00	6	64.83	65.40	-6	15,701	-0.04%
2019/04/23	1	64.20	1	64.20	64.90	0	15,609	0.00%
2019/04/22	4	64.00	1	64.00	63.80	3	15,427	0.02%
2019/04/19	1	63.70	9	63.89	63.70	-8	15,609	-0.05%
2019/04/18	1	63.40	17	63.55	63.10	-16	15,726	-0.10%
2019/04/17	1	62.00	17	63.74	63.90	-16	15,680	-0.10%
2019/04/16	2	62.35	3	62.57	62.70	-1	15,271	-0.01%
2019/04/15	1	61.70	2	61.30	61.70	-1	15,292	-0.01%
2019/04/12	119	60.62	2	60.60	60.50	117	15,430	0.76%	大買/鉅額交易
2019/04/11	117	62.18	0	0.00	61.60	117	15,579	0.75%	大買/鉅額交易
2019/04/10	101	62.30	0	0.00	62.50	101	15,541	0.65%	大買/鉅額交易
2019/04/09	350	62.66	4	62.60	62.60	346	15,544	2.23%	大買/鉅額交易
2019/04/08	80	62.20	2	62.50	63.00	78	15,589	0.50%
2019/04/03	2.1	62.20	3	62.30	62.30	-0.9	15,573	-0.01%
2019/04/02	1	61.40	11	61.80	61.70	-10	15,576	-0.06%
2019/04/01	10	61.80	0	0.00	61.00	10	15,479	0.06%
2019/03/28	4	60.48	0	0.00	60.80	4	15,362	0.03%
2019/03/27	2	61.40	0	0.00	61.10	2	15,426	0.01%
2019/03/26	5	61.22	3	60.90	61.00	2	15,503	0.01%
2019/03/25	7	61.37	5	61.10	61.10	2	15,537	0.01%
2019/03/22	9	63.42	11	64.09	63.10	-2	15,375	-0.01%
2019/03/21	4	62.58	16	62.81	62.80	-12	15,116	-0.08%
2019/03/19	4	59.93	0	0.00	59.70	4	14,829	0.03%
2019/03/18	6	59.68	1	60.00	59.50	5	14,908	0.03%
2019/03/14	2	60.20	1	60.10	60.30	1	14,991	0.01%
2019/03/13	2	60.25	0	0.00	60.10	2	15,174	0.01%
2019/03/12	1	61.00	2	61.10	60.80	-1	15,594	-0.01%
2019/03/08	3	59.63	0	0.00	60.50	3	16,027	0.02%
2019/03/07	8	60.14	1	60.90	60.00	7	16,221	0.04%
2019/03/06	7	61.67	10	61.70	61.40	-3	16,501	-0.02%
2019/03/05	5	63.72	0	0.00	63.10	5	16,394	0.03%
2019/03/04	19	64.60	7	64.73	64.80	12	16,369	0.07%
2019/02/27	71	62.96	92	63.06	62.20	-21	15,802	-0.13%
2019/02/25	0	0.00	6	61.83	61.60	-6	15,707	-0.04%
2019/02/22	5	61.90	6	62.03	60.90	-1	15,771	-0.01%
2019/02/20	4	60.20	0	0.00	60.60	4	15,996	0.03%
2019/02/18	3	60.40	15	60.40	60.20	-12	16,231	-0.07%
2019/02/15	60	61.79	49	61.35	60.00	11	16,456	0.07%
2019/02/14	0	0.00	10	61.87	62.10	-10	16,908	-0.06%
2019/02/13	0	0.00	1	60.60	60.50	-1	16,720	-0.01%
2019/02/12	6	59.80	14	59.93	60.00	-8	16,634	-0.05%
2019/02/11	5	59.30	0	0.00	59.00	5	16,723	0.03%
2019/01/30	1	59.00	8	60.00	60.10	-7	16,698	-0.04%
2019/01/29	3	58.67	0	0.00	58.80	3	16,892	0.02%
2019/01/28	0	0.00	4	61.13	60.80	-4	16,946	-0.02%
2019/01/25	0	0.00	3	60.77	60.00	-3	17,441	-0.02%
2019/01/24	0	0.00	3	58.93	59.60	-3	17,578	-0.02%
2019/01/23	4	57.03	0	0.00	57.00	4	17,784	0.02%
2019/01/22	2	56.50	0	0.00	56.50	2	17,962	0.01%
2019/01/21	0	0.00	2	57.25	57.20	-2	18,153	-0.01%
2019/01/17	8	55.48	0	0.00	55.10	8	18,690	0.04%
2019/01/16	46	55.68	55	55.74	56.40	-9	18,690	-0.05%
2019/01/15	1	52.10	2	52.90	53.60	-1	18,317	-0.01%
2019/01/14	5	52.58	0	0.00	52.00	5	18,313	0.03%
2019/01/11	1	52.70	4	53.53	53.50	-3	18,682	-0.02%
2019/01/10	0	0.00	3	53.87	53.80	-3	18,912	-0.02%
2019/01/09	2	52.40	9	52.38	52.50	-7	19,145	-0.04%
2019/01/08	3	51.87	0	0.00	51.70	3	19,658	0.02%
2019/01/07	10	52.04	5	51.92	51.80	5	20,232	0.02%
2019/01/04	5	50.56	10	49.80	51.60	-5	20,387	-0.02%
2019/01/03	10	52.02	27	53.00	51.50	-17	20,481	-0.08%
2019/01/02	0	0.00	1	55.60	55.00	-1	20,280	0.00%
2018/12/28	0	0.00	10	55.00	55.00	-10	20,283	-0.05%
2018/12/27	10	56.00	1	55.50	55.80	9	20,546	0.04%
2018/12/26	40	54.70	0	0.00	54.10	40	20,886	0.19%
2018/12/25	0	0.00	2	55.80	57.00	-2	20,699	-0.01%
2018/12/24	0	0.00	4	54.90	56.00	-4	20,630	-0.02%
2018/12/20	2	53.10	1	53.60	53.20	1	20,727	0.00%
2018/12/19	2	53.20	0	0.00	53.70	2	20,739	0.01%
2018/12/18	2	53.05	2	54.00	54.50	0	20,886	0.00%
2018/12/14	2	53.15	0	0.00	53.50	2	21,101	0.01%
2018/12/13	2	54.05	0	0.00	54.30	2	21,248	0.01%
2018/12/12	2	53.40	1	53.70	53.70	1	21,266	0.00%
2018/12/11	2	52.45	2	52.75	52.90	0	21,435	0.00%
2018/12/06	3	54.80	2	54.80	55.00	1	21,318	0.00%
2018/12/05	46	57.06	45	57.25	56.90	1	21,196	0.00%
2018/12/04	1	62.50	1	62.00	62.00	0	20,978	0.00%
2018/12/03	1	63.90	4	63.60	62.80	-3	21,411	-0.01%
2018/11/30	4	61.10	17	61.02	61.00	-13	21,352	-0.06%
2018/11/29	5	61.20	2	61.50	60.30	3	21,074	0.01%
2018/11/28	2	58.65	1	58.70	58.60	1	20,549	0.00%
2018/11/27	0	0.00	6	57.67	58.00	-6	20,421	-0.03%
2018/11/23	2	56.90	6	56.50	56.10	-4	20,060	-0.02%
2018/11/22	2	57.80	2	57.95	58.00	0	19,999	0.00%
2018/11/21	1	57.50	0	0.00	57.80	1	19,955	0.01%
2018/11/20	2	57.15	15	57.00	57.50	-13	19,930	-0.07%
2018/11/19	3	57.03	3	57.10	57.50	0	19,764	0.00%
2018/11/16	11	55.27	1	56.10	54.60	10	19,540	0.05%
2018/11/15	8	55.90	1	56.00	55.90	7	19,505	0.04%
2018/11/13	24	56.33	5	56.84	56.20	19	19,607	0.10%
2018/11/08	1	54.60	4	54.50	53.80	-3	19,260	-0.02%
2018/11/07	3	54.90	2	54.55	55.20	1	19,218	0.01%
2018/11/06	6	52.87	7	54.16	52.20	-1	19,372	-0.01%
2018/11/05	0	0.00	3	55.37	55.70	-3	19,130	-0.02%
2018/11/02	4	56.10	3	56.57	56.10	1	18,950	0.01%
2018/11/01	2	54.35	8	54.10	54.40	-6	18,486	-0.03%
2018/10/31	4	50.68	3	50.87	51.40	1	18,245	0.01%
2018/10/30	3	48.60	0	0.00	48.50	3	18,057	0.02%
2018/10/29	2	46.25	5	46.60	46.60	-3	18,136	-0.02%
2018/10/25	4	46.58	7	45.71	45.75	-3	17,850	-0.02%
2018/10/24	1	49.65	10	49.38	49.30	-9	17,412	-0.05%
2018/10/23	1	51.10	1	50.50	50.50	0	17,196	0.00%
2018/10/22	1	52.60	0	0.00	52.50	1	17,104	0.01%
2018/10/19	3	50.57	12	49.59	52.10	-9	17,086	-0.05%
2018/10/18	59	52.48	0	0.00	51.50	59	16,829	0.35%
2018/10/17	23	55.06	21	54.73	54.40	2	16,582	0.01%
2018/10/16	3	55.20	0	0.00	54.10	3	16,399	0.02%
2018/10/15	2	57.00	5	55.34	57.20	-3	15,984	-0.02%
2018/10/12	2	52.00	9	52.70	53.30	-7	15,807	-0.04%
2018/10/11	2	48.15	1	47.25	48.50	1	16,127	0.01%
2018/10/08	0	0.00	1	52.40	52.70	-1	15,934	-0.01%
2018/10/05	11	52.54	10	53.20	52.20	1	16,046	0.01%
2018/10/04	20	55.35	10	55.45	53.90	10	15,944	0.06%
2018/10/03	0	0.00	20	58.00	57.80	-20	15,634	-0.13%
2018/10/02	0	0.00	2	58.60	58.40	-2	15,806	-0.01%
2018/10/01	2	59.40	0	0.00	59.20	2	15,987	0.01%
2018/09/28	21	58.88	1	59.80	58.10	20	16,032	0.12%
2018/09/26	2	60.10	0	0.00	60.20	2	16,059	0.01%
2018/09/25	7	59.54	13	61.29	61.70	-6	15,996	-0.04%
2018/09/21	1	58.50	6	57.88	58.50	-5	15,787	-0.03%
2018/09/19	3	60.60	3	60.20	60.00	0	15,619	0.00%
2018/09/18	3	59.67	1	60.20	59.30	2	15,521	0.01%
2018/09/17	3	60.77	1	61.80	61.20	2	15,653	0.01%
2018/09/13	3	57.80	1	58.40	57.50	2	15,487	0.01%
2018/09/12	2.2	57.88	0	0.00	57.40	2.2	15,392	0.01%
2018/09/10	2	58.05	0	0.00	59.40	2	15,273	0.01%
2018/09/07	14	58.30	1	59.50	57.50	13	15,057	0.09%
2018/09/06	9	64.28	4	64.50	63.60	5	14,555	0.03%
2018/09/05	1	66.50	1	66.50	66.60	0	14,461	0.00%
2018/09/04	2	68.00	2	67.50	67.60	0	14,515	0.00%
2018/09/03	3	67.67	2	68.40	66.70	1	14,537	0.01%
2018/08/30	0	0.00	2	69.50	69.80	-2	14,599	-0.01%
2018/08/29	2	70.85	4	70.00	69.90	-2	14,638	-0.01%
2018/08/28	9	72.08	1	71.70	70.70	8	14,686	0.05%
2018/08/27	14.2	68.75	13	69.00	70.10	1.2	14,685	0.01%
2018/08/22	4	67.48	2	68.05	67.40	2	15,016	0.01%
2018/08/21	1	68.50	0	0.00	68.50	1	14,898	0.01%
2018/08/20	9	66.89	6	65.95	65.70	3	14,733	0.02%
2018/08/17	1	65.50	6	67.12	65.00	-5	14,696	-0.03%
2018/08/16	1	67.90	0	0.00	67.30	1	14,730	0.01%
2018/08/15	3.1	68.23	0	0.00	67.70	3.1	14,720	0.02%
2018/08/14	8.1	70.28	3	69.80	70.20	5.1	14,828	0.03%
2018/08/13	4	70.03	10	69.60	68.90	-6	14,780	-0.04%
2018/08/10	1	73.60	0	73.60	73.20	1	14,684	0.01%
2018/08/09	0	0.00	8	74.20	73.80	-8	15,217	-0.05%
2018/08/08	0.1	74.00	1	74.00	73.70	-0.9	15,904	-0.01%
2018/08/07	2	74.70	3	74.47	74.30	-1	15,697	-0.01%
2018/08/06	9	74.14	3	74.30	73.60	6	15,527	0.04%
2018/08/03	8	76.78	12	76.20	75.80	-4	15,434	-0.03%
2018/08/02	4	78.38	0	0.00	78.40	4	15,088	0.03%
2018/08/01	1	78.20	2	79.20	79.60	-1	15,260	-0.01%
2018/07/31	3	78.70	0	0.00	78.60	3	15,524	0.02%
2018/07/30	3	79.60	2	79.70	79.60	1	15,472	0.01%
2018/07/27	3	81.80	0	0.00	81.90	3	15,429	0.02%
2018/07/26	19	80.94	1	81.90	81.00	18	15,483	0.12%
2018/07/25	0	0.00	1	79.20	80.70	-1	15,438	-0.01%
2018/07/24	2	78.15	0	0.00	78.70	2	15,313	0.01%
2018/07/23	1.1	78.55	0	0.00	78.50	1.1	15,282	0.01%
2018/07/20	2	80.10	0	0.00	80.50	2	15,145	0.01%
2018/07/18	7	86.41	4	84.68	84.00	3	14,804	0.02%
2018/07/17	1	87.80	0	0.00	88.10	1	14,268	0.01%
2018/07/13	0	0.00	1	88.31	88.80	-1	14,830	-0.01%
2018/07/12	3	85.60	2	85.70	86.00	1	14,930	0.01%
2018/07/10	0	0.00	1	83.10	83.90	-1	14,839	-0.01%
2018/07/09	0.2	81.00	0	81.00	81.00	0.2	14,834	0.00%
2018/07/06	0	0.00	1	80.00	79.30	-1	14,766	-0.01%
2018/07/05	2	80.10	1.3	78.20	78.10	0.7	14,840	0.00%
2018/07/04	2	81.20	0	0.00	80.90	2	14,867	0.01%
2018/07/03	0	0.00	6	82.57	81.80	-6	14,987	-0.04%
2018/07/02	20	81.00	0	0.00	81.00	20	15,008	0.13%
2018/06/28	4	82.70	2	82.75	83.00	2	14,896	0.01%
2018/06/27	0	0.00	8	87.58	87.20	-8	14,905	-0.05%
2018/06/26	9	83.89	0	0.00	85.40	9	14,884	0.06%
2018/06/25	3	88.50	0	0.00	86.50	3	14,928	0.02%
2018/06/22	5	92.50	1	92.50	92.50	4	14,980	0.03%
2018/06/21	3	91.60	0	0.00	92.50	3	15,189	0.02%
2018/06/19	4	91.05	0	0.00	90.60	4	15,738	0.03%
2018/06/15	4	92.13	0	0.00	92.30	4	15,984	0.03%
2018/06/14	1	93.20	0	0.00	93.00	1	16,223	0.01%
2018/06/13	3	95.77	0	0.00	94.00	3	16,634	0.02%
2018/06/12	3	97.73	0	0.00	97.60	3	17,044	0.02%
2018/06/11	0	0.00	38	99.40	100.50	-38	17,150	-0.22%
2018/06/08	1	100.50	1	99.80	99.80	0	17,589	0.00%
2018/06/06	38	100.00	0	0.00	100.00	38	18,443	0.21%
2018/06/05	1	100.00	2	102.00	101.00	-1	18,596	-0.01%
2018/06/04	2	98.75	3	99.90	100.50	-1	18,828	-0.01%
2018/05/31	1	98.40	2	98.35	99.60	-1	18,818	-0.01%
2018/05/30	1	96.20	0	0.00	96.50	1	18,634	0.01%
2018/05/29	19	98.92	13	98.70	98.90	6	18,503	0.03%
2018/05/28	0	0.00	3	99.73	99.30	-3	18,719	-0.02%
2018/05/25	11	102.59	10	101.15	100.50	1	19,323	0.01%
2018/05/24	7	100.07	3	101.83	102.00	4	19,520	0.02%
2018/05/23	3	100.00	4.8	99.81	99.30	-1.8	19,558	-0.01%
2018/05/22	7	99.24	21	100.04	97.20	-14	19,441	-0.07%
2018/05/21	1	100.50	1	99.00	99.00	0	19,640	0.00%
2018/05/18	3	99.50	1	98.90	98.90	2	19,694	0.01%
2018/05/17	26	104.81	5	104.60	101.50	21	19,593	0.11%
2018/05/16	267	99.34	269	99.70	102.50	-2	19,118	-0.01%	大買/大賣/
2018/05/15	1	96.30	4	95.23	95.50	-3	18,718	-0.02%
2018/05/14	1	96.00	5	96.16	95.30	-4	19,002	-0.02%
2018/05/11	4	96.73	9	96.42	95.60	-5	19,074	-0.03%
2018/05/10	1	94.80	1	95.60	93.60	0	18,979	0.00%
2018/05/09	0	0.00	0.6	94.00	94.40	-0.6	19,083	0.00%
2018/05/08	2	94.00	0	0.00	94.00	2	18,972	0.01%
2018/05/07	1	93.00	9	93.14	92.60	-8	18,680	-0.04%
2018/05/04	0	0.00	0.1	91.40	91.70	-0.1	18,653	0.00%
2018/05/03	7	89.70	0.4	89.90	89.90	6.6	18,672	0.04%
2018/05/02	1	93.90	1	91.60	91.70	0	18,748	0.00%
2018/04/30	3	92.77	1	93.00	93.00	2	18,689	0.01%
2018/04/27	1	93.20	3	93.10	93.10	-2	18,725	-0.01%
2018/04/26	1	92.50	3	92.30	91.80	-2	18,716	-0.01%
2018/04/25	3	89.60	0	0.00	90.80	3	18,742	0.02%
2018/04/24	2	89.55	5	90.52	90.10	-3	18,877	-0.02%
2018/04/23	1	92.00	0	0.00	93.00	1	19,254	0.01%
2018/04/20	2	94.60	2	96.10	92.70	0	19,486	0.00%
2018/04/19	339	96.18	348	96.26	97.90	-9	19,220	-0.05%	大買/大賣/
2018/04/18	3	93.00	4	92.95	93.10	-1	18,841	-0.01%
2018/04/17	2	89.60	0	0.00	89.50	2	18,660	0.01%
2018/04/16	0	0.00	1	92.20	92.20	-1	18,787	-0.01%
2018/04/13	0	0.00	1	94.10	93.40	-1	18,749	-0.01%
2018/04/12	3	92.20	1	92.50	92.50	2	18,780	0.01%
2018/04/11	6	93.55	1	91.80	91.20	5	19,053	0.03%
2018/04/10	0	0.00	4	91.48	91.90	-4	19,019	-0.02%
2018/04/09	2	88.00	0	0.00	88.50	2	19,053	0.01%
2018/04/03	1	90.90	4	90.90	90.60	-3	18,913	-0.02%
2018/04/02	1	92.10	0	0.00	91.70	1	18,896	0.01%
2018/03/30	3	92.50	1	91.30	91.80	2	19,101	0.01%
2018/03/29	3	91.67	2	91.40	92.30	1	19,052	0.01%
2018/03/28	4	92.08	1	90.70	90.70	3	18,971	0.02%
2018/03/27	115	94.99	116	95.27	95.40	-1	18,730	-0.01%	大買/大賣/
2018/03/26	4	92.53	0	0.00	92.00	4	18,622	0.02%
2018/03/23	102	93.01	104	93.42	94.50	-2	18,478	-0.01%	大買/大賣/
2018/03/22	5	97.00	1	97.60	96.30	4	18,238	0.02%
2018/03/21	101	98.64	105	98.61	99.00	-4	17,895	-0.02%	大買/大賣/
2018/03/20	1.5	95.23	1	95.50	95.00	0.5	17,524	0.00%
2018/03/19	199	97.06	202	97.26	97.00	-3	17,250	-0.02%	大買/大賣/
2018/03/16	300	93.03	300	93.36	94.20	0	16,725	0.00%	大買/大賣/
2018/03/15	0	0.00	2	90.00	91.00	-2	16,156	-0.01%
2018/03/14	7	91.30	6	89.33	89.40	1	16,113	0.01%
2018/03/13	68	86.92	86	87.40	89.90	-18	15,958	-0.11%
2018/03/12	0	0.00	2	84.45	83.00	-2	15,361	-0.01%
2018/03/09	0	0.00	4	83.20	83.30	-4	15,454	-0.03%
2018/03/08	3	80.47	10	82.34	82.00	-7	15,864	-0.04%
2018/03/07	0	0.00	1	79.80	80.00	-1	15,939	-0.01%
2018/03/06	10	79.50	10	79.80	79.60	0	16,308	0.00%
2018/03/05	0	0.00	1	78.70	78.40	-1	16,806	-0.01%
2018/03/01	2	79.20	0	0.00	78.70	2	16,954	0.01%
2018/02/27	85	82.10	81	80.81	80.80	4	16,838	0.02%
2018/02/26	2	81.50	2	81.00	81.00	0	16,145	0.00%
2018/02/21	0	0.00	3	79.97	79.90	-3	16,493	-0.02%
2018/02/12	1	75.80	3	75.17	76.00	-2	16,049	-0.01%
2018/02/09	1	69.70	12	69.60	73.30	-11	15,942	-0.07%
2018/02/08	2	72.60	0	0.00	72.70	2	15,942	0.01%
2018/02/07	16	76.79	4	75.78	73.60	12	15,895	0.08%
2018/02/06	6	73.67	0	0.00	72.40	6	15,857	0.04%
2018/02/05	1	76.80	0	0.00	77.40	1	15,869	0.01%
2018/02/01	1	81.20	7	81.09	81.20	-6	16,025	-0.04%
2018/01/31	10	78.00	8	79.10	79.40	2	16,008	0.01%
2018/01/30	2	79.20	2	78.70	78.40	0	16,229	0.00%
2018/01/29	2	78.80	0	0.00	78.80	2	16,170	0.01%
2018/01/26	2	79.20	3	79.50	79.40	-1	16,229	-0.01%
2018/01/25	5	79.00	1	78.20	78.50	4	16,320	0.02%
2018/01/24	0.5	80.20	0	0.00	80.50	0.5	16,586	0.00%
2018/01/23	1	81.20	0	0.00	80.20	1	16,916	0.01%
2018/01/22	2	79.75	14	79.61	80.50	-12	17,064	-0.07%
2018/01/19	6	80.70	0	0.00	80.60	6	17,178	0.03%
2018/01/18	2	82.20	5	82.52	82.00	-3	17,082	-0.02%
2018/01/17	13	82.30	2	83.10	81.00	11	16,966	0.06%
2018/01/16	11	84.59	4	84.98	85.00	7	16,460	0.04%
2018/01/15	1	81.80	2	82.40	83.40	-1	16,305	-0.01%
2018/01/12	0	0.00	1	81.20	81.40	-1	16,449	-0.01%
2018/01/11	0	0.00	2	79.90	80.30	-2	16,696	-0.01%
2018/01/10	7	79.23	0	0.00	78.30	7	17,035	0.04%
2018/01/08	0	0.00	4	84.18	83.50	-4	17,815	-0.02%
2018/01/05	1	83.80	11	83.25	83.50	-10	18,110	-0.06%
2018/01/04	1	80.60	3	81.50	81.50	-2	17,929	-0.01%
2018/01/03	0	0.00	8	80.23	80.30	-8	18,254	-0.04%
2018/01/02	0	0.00	2.4	77.86	78.00	-2.4	18,418	-0.01%