環科 (2413)-合庫-台南券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
23.75
漲跌
--
漲幅
0.00%
成交量
127張
產業
上市電子零組件類股▼0.56%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	24.00	24.00	-1	371	-0.27%
2024/04/17	1	25.25	0	0.00	25.10	1	366	0.27%
2024/03/13	10	26.55	0	0.00	26.50	10	641	1.56%
2024/03/01	1	29.40	0	0.00	29.30	1	856	0.12%
2024/02/23	0	0.00	6	29.30	29.30	-6	841	-0.71%
2024/02/15	3	29.00	0	0.00	29.00	3	823	0.36%
2024/01/23	0	0.00	1	28.20	28.20	-1	848	-0.12%
2024/01/03	2	29.40	0	0.00	29.40	2	869	0.23%
2024/01/02	1	30.10	0	0.00	30.10	1	860	0.12%
2023/12/21	0	0.00	1	29.90	29.80	-1	838	-0.12%
2023/12/20	0	0.00	3	30.70	30.35	-3	836	-0.36%
2023/12/19	1	29.50	0	0.00	30.30	1	830	0.12%
2023/12/12	1	30.50	1	31.30	31.00	0	753	0.00%
2023/12/08	0	0.00	1	30.75	31.00	-1	694	-0.14%
2023/12/06	1	30.20	0	0.00	29.40	1	588	0.17%
2023/12/01	1	29.30	0	0.00	29.30	1	555	0.18%
2023/11/30	0	0.00	0.1	29.85	29.85	-0.1	475	-0.02%
2023/11/10	3	26.00	0	0.00	26.00	3	454	0.66%
2023/11/09	0.1	26.35	0	0.00	26.25	0.1	454	0.02%
2023/10/23	0	0.00	1	24.20	24.20	-1	629	-0.16%
2023/09/25	0	0.00	1	29.00	28.70	-1	1,290	-0.08%
2023/09/20	1	28.55	1	28.55	28.40	0	1,318	0.00%
2023/09/18	2	29.10	0	0.00	29.05	2	1,359	0.15%
2023/08/09	10	30.15	0	0.00	30.10	10	2,005	0.50%
2023/08/07	20	31.88	0	0.00	32.00	20	2,048	0.98%
2023/08/01	1	32.85	0	0.00	32.85	1	2,180	0.05%
2023/07/28	0	0.00	10	32.66	32.65	-10	2,260	-0.44%
2023/07/26	10	33.00	2	33.10	33.00	8	2,417	0.33%
2023/07/25	2	34.00	0	0.00	34.05	2	2,468	0.08%
2023/07/21	2	32.85	0	0.00	33.65	2	2,471	0.08%
2023/07/18	0	0.00	1	34.00	33.50	-1	2,615	-0.04%
2023/07/11	6	34.75	6	34.33	34.15	0	3,265	0.00%
2023/07/06	3	34.73	0	0.00	34.15	3	3,835	0.08%
2023/07/05	4	35.45	0	0.00	34.55	4	3,858	0.10%
2023/07/04	0	0.00	2	35.55	35.50	-2	3,856	-0.05%
2023/07/03	10	34.46	0	0.00	34.15	10	3,797	0.26%
2023/06/28	2	31.85	1	31.75	31.75	1	3,874	0.03%
2023/06/26	1	33.30	0	0.00	32.70	1	4,119	0.02%
2023/06/20	1	32.85	1	33.00	32.80	0	4,199	0.00%
2023/06/15	0	0.00	1	31.00	31.15	-1	4,488	-0.02%
2023/06/12	1	31.05	10	31.25	30.95	-9	5,002	-0.18%
2023/06/09	1	31.60	0	0.00	31.45	1	5,175	0.02%
2023/06/08	5	31.81	0	0.00	31.55	5	5,594	0.09%
2023/05/26	2	32.10	30	32.20	32.15	-28	6,365	-0.44%
2023/05/25	2	32.70	0	0.00	32.75	2	6,380	0.03%
2023/05/19	2	34.00	0	0.00	33.15	2	6,385	0.03%
2023/05/10	1	34.85	0	0.00	34.45	1	6,565	0.02%
2023/05/09	0	0.00	30	35.20	34.75	-30	6,584	-0.46%
2023/05/08	1	37.60	3	37.47	36.50	-2	6,546	-0.03%
2023/05/05	7	37.81	7	36.93	37.30	0	6,598	0.00%
2023/05/04	0	0.00	2	36.50	36.90	-2	6,613	-0.03%
2023/05/03	1	39.65	0	0.00	38.05	1	6,626	0.02%
2023/05/02	6	39.42	0	0.00	39.30	6	6,559	0.09%
2023/04/25	0	0.00	5	38.20	37.80	-5	6,372	-0.08%
2023/04/24	1	39.30	5	39.25	39.65	-4	6,301	-0.06%
2023/04/21	5	38.65	30	38.49	38.60	-25	6,347	-0.39%
2023/04/20	0	0.00	5	39.98	39.95	-5	6,371	-0.08%
2023/04/19	2	40.75	8	40.98	41.10	-6	6,294	-0.10%
2023/04/18	11	42.08	3	42.83	41.10	8	6,193	0.13%
2023/04/17	10	40.87	8	41.12	41.50	2	5,921	0.03%
2023/04/14	9	41.74	5	41.50	41.50	4	5,804	0.07%
2023/04/13	10	39.42	4	40.85	41.45	6	5,544	0.11%
2023/04/12	0	0.00	1	37.35	37.70	-1	5,239	-0.02%
2023/04/11	3	36.90	1	36.80	37.50	2	5,100	0.04%
2023/03/30	25	34.20	1	34.50	34.30	24	4,763	0.50%
2023/03/28	1	33.20	0	0.00	33.50	1	4,650	0.02%
2023/03/27	0	0.00	3	36.37	35.15	-3	4,562	-0.07%
2023/03/23	0	0.00	2	35.88	34.85	-2	4,404	-0.05%
2023/03/22	1	37.40	0	0.00	36.80	1	4,321	0.02%
2023/03/21	3	36.92	3	37.00	37.60	0	4,194	0.00%
2023/03/17	2	35.23	1	35.30	35.15	1	4,027	0.02%
2023/03/16	0	0.00	3	35.05	35.20	-3	4,032	-0.07%
2023/03/15	5	37.95	10	37.56	36.80	-5	3,932	-0.13%
2023/03/14	15	37.16	17	36.87	37.90	-2	3,673	-0.05%
2023/03/13	7	37.23	8	36.15	37.75	-1	3,520	-0.03%
2023/03/10	5	36.37	0	0.00	36.70	5	3,172	0.16%
2023/03/09	4	34.28	4	34.28	34.55	0	2,774	0.00%
2023/03/06	0	0.00	16	30.09	30.00	-16	2,792	-0.57%
2023/03/01	0	0.00	7	29.25	29.30	-7	2,858	-0.24%
2023/02/22	0	0.00	1	29.65	29.90	-1	3,184	-0.03%
2023/02/16	0	0.00	2	28.75	28.80	-2	3,279	-0.06%
2023/02/15	1	28.30	0	0.00	28.50	1	3,316	0.03%
2023/02/14	1	28.30	0	0.00	28.25	1	3,371	0.03%
2023/02/10	7	29.41	12	29.79	28.70	-5	3,829	-0.13%
2023/02/09	22	30.76	0	0.00	30.40	22	3,847	0.57%
2023/02/08	2	30.90	2	30.90	31.00	0	3,928	0.00%
2023/02/07	0	0.00	5	30.00	30.05	-5	3,949	-0.13%
2023/02/03	2	29.15	0	0.00	29.10	2	4,037	0.05%
2023/02/02	3	28.55	3	28.88	28.80	0	4,012	0.00%
2023/02/01	6	28.45	0	0.00	28.45	6	3,934	0.15%
2023/01/30	0	0.00	3	26.93	26.80	-3	3,936	-0.08%
2023/01/13	1	26.00	0	0.00	25.90	1	4,172	0.02%
2023/01/12	1	26.65	0	0.00	26.40	1	4,271	0.02%
2023/01/10	0	0.00	2	27.60	27.45	-2	4,476	-0.04%
2023/01/06	1	25.90	0	0.00	25.95	1	5,002	0.02%
2022/12/23	1	25.80	0	0.00	25.85	1	5,450	0.02%
2022/12/20	1	26.30	0	0.00	26.00	1	5,486	0.02%
2022/12/16	9	27.31	0	0.00	27.20	9	5,511	0.16%
2022/12/09	20	29.25	1	29.05	29.05	19	5,608	0.34%
2022/12/08	0	0.00	3	29.57	29.75	-3	5,590	-0.05%
2022/12/07	41	28.00	0	0.00	28.25	41	5,527	0.74%
2022/12/02	3	29.05	11	29.00	29.00	-8	5,435	-0.15%
2022/12/01	6	29.98	5	30.21	30.15	1	5,356	0.02%
2022/11/30	1	29.60	12	29.89	29.60	-11	5,232	-0.21%
2022/11/24	0	0.00	1	27.80	27.70	-1	4,970	-0.02%
2022/11/23	2	28.58	0	0.00	28.00	2	5,059	0.04%
2022/11/21	23	28.30	1	28.95	28.85	22	5,034	0.44%
2022/11/18	1	28.00	11	28.25	28.05	-10	4,865	-0.21%
2022/11/11	1	26.75	1	26.35	26.40	0	4,548	0.00%
2022/11/08	10	28.20	0	0.00	26.65	10	4,196	0.24%
2022/11/03	0	0.00	19	26.90	26.45	-19	3,661	-0.52%
2022/11/01	19	26.00	0	0.00	26.15	19	3,441	0.55%
2022/10/19	0	0.00	4	25.89	25.20	-4	2,748	-0.15%
2022/10/18	31	26.55	30	26.45	26.40	1	2,617	0.04%
2022/10/17	58	25.98	58	26.33	26.60	0	2,421	0.00%
2022/10/14	0	0.00	10	26.13	26.20	-10	2,014	-0.50%
2022/10/12	0	0.00	3	24.75	24.75	-3	1,527	-0.20%
2022/10/11	2	23.25	0	0.00	22.50	2	1,439	0.14%
2022/09/27	1	23.70	0	0.00	23.60	1	1,206	0.08%
2022/09/23	1	24.20	0	0.00	24.15	1	1,160	0.09%
2022/09/21	0	0.00	1	25.10	24.85	-1	1,035	-0.10%
2022/09/07	0	0.00	1	22.25	22.20	-1	742	-0.13%
2022/09/06	0	0.00	3	22.15	21.90	-3	746	-0.40%
2022/09/01	1	23.60	1	24.70	23.60	0	667	0.00%
2022/08/30	1	24.20	15	25.20	24.20	-14	585	-2.39%
2022/08/29	17	23.65	0	0.00	24.05	17	462	3.67%
2022/08/26	0	0.00	10	22.29	22.75	-10	332	-3.01%
2022/07/20	2	18.40	0	0.00	18.40	2	226	0.88%
2022/06/14	0	0.00	0.1	21.40	21.75	-0.1	277	-0.04%
2022/05/13	2	18.35	0	0.00	18.60	2	299	0.67%
2022/05/06	0	0.00	1	18.70	19.10	-1	312	-0.32%
2022/04/28	1	18.40	0	0.00	18.25	1	326	0.31%
2022/04/06	1	22.50	1	22.70	22.65	0	368	0.00%
2022/03/29	0	0.00	1	21.10	21.00	-1	353	-0.28%
2022/03/24	1	20.25	0	0.00	20.60	1	388	0.26%
2022/03/03	0	0.00	0.3	20.90	21.30	-0.3	1,444	-0.02%
2022/03/02	0	0.00	5	20.70	21.10	-5	1,496	-0.33%
2022/02/14	5	21.50	0	0.00	21.65	5	1,502	0.33%
2022/02/10	5	22.05	0	0.00	22.05	5	1,502	0.33%
2022/02/08	5	21.90	0	0.00	21.90	5	1,501	0.33%
2022/01/20	0	0.00	5	21.65	21.60	-5	1,628	-0.31%
2021/12/30	1	22.85	0	0.00	22.50	1	1,622	0.06%
2021/12/16	10	24.03	5	25.00	23.50	5	1,651	0.30%
2021/12/15	1	23.00	1	23.35	23.60	0	1,517	0.00%
2021/12/14	5	22.67	1	22.50	22.55	4	1,477	0.27%
2021/12/13	1	23.65	0	0.00	23.75	1	1,419	0.07%
2021/12/09	0	0.00	4	22.50	22.40	-4	1,314	-0.30%
2021/12/08	0	0.00	3	23.10	23.30	-3	1,281	-0.23%
2021/12/07	5.3	23.52	0	0.00	23.40	5.3	1,242	0.43%
2021/12/06	2	24.00	13	24.38	23.05	-11	1,178	-0.93%
2021/12/02	13	22.56	2	22.58	22.30	11	921	1.19%
2021/12/01	3	22.12	1	22.20	22.20	2	778	0.26%
2021/11/30	0	0.00	0.1	19.60	20.20	-0.1	652	-0.01%
2021/11/09	0	0.00	0	19.30	19.30	0	552	0.00%
2021/10/20	1	19.85	1	19.30	18.70	0	527	0.00%
2021/10/13	0	0.00	1	17.85	18.00	-1	524	-0.19%
2021/09/17	0	0.00	10	16.80	17.00	-10	486	-2.06%
2021/08/12	1	17.80	0	0.00	17.75	1	595	0.17%
2021/08/09	5	19.85	0	0.00	19.95	5	623	0.80%
2021/08/06	0	0.00	1	20.70	20.65	-1	627	-0.16%
2021/08/04	0	0.00	30	20.15	20.15	-30	615	-4.87%
2021/07/23	5	20.50	0	0.00	20.70	5	781	0.64%
2021/06/03	0	0.00	1	23.15	23.10	-1	2,586	-0.04%
2021/06/02	2	23.60	0	0.00	22.70	2	2,592	0.08%
2021/05/31	0	0.00	5	23.20	23.30	-5	2,603	-0.19%
2021/05/24	1	20.80	1	21.45	22.00	0	2,701	0.00%
2021/05/21	4	21.53	0	0.00	21.50	4	2,725	0.15%
2021/05/20	3	21.10	3	21.10	21.20	0	2,733	0.00%
2021/05/14	30	21.10	1	21.25	20.40	29	2,715	1.07%
2021/05/12	0	0.00	1	22.10	19.90	-1	2,684	-0.04%
2021/05/11	1	22.10	1	21.85	22.00	0	2,660	0.00%
2021/05/10	3	24.37	0	0.00	24.25	3	2,638	0.11%
2021/05/07	5	24.80	0	0.00	25.20	5	2,670	0.19%
2021/05/06	0	0.00	1	24.65	24.30	-1	2,701	-0.04%
2021/05/05	1	24.75	0	0.00	24.40	1	2,819	0.04%
2021/04/29	0	0.00	1	28.00	27.80	-1	2,847	-0.04%
2021/04/26	10	27.70	5	27.85	27.75	5	2,918	0.17%
2021/04/22	2	27.50	0	0.00	27.45	2	3,401	0.06%
2021/04/19	5	29.43	3	29.50	28.80	2	3,387	0.06%
2021/04/16	6	30.28	0	0.00	30.30	6	3,432	0.17%
2021/04/15	4	33.31	0	0.00	32.80	4	3,368	0.12%
2021/04/14	0	0.00	1	31.10	32.00	-1	3,113	-0.03%
2021/04/13	0	0.00	2	30.10	29.75	-2	3,067	-0.07%
2021/04/09	0	0.00	1	32.10	31.40	-1	3,053	-0.03%
2021/04/08	0	0.00	2	31.28	31.05	-2	3,004	-0.07%
2021/04/07	0	0.00	1	30.45	30.45	-1	2,988	-0.03%
2021/04/06	4	29.60	6	29.44	29.40	-2	2,976	-0.07%
2021/03/30	2	28.25	0	0.00	28.25	2	3,237	0.06%
2021/03/29	1	29.10	0	0.00	29.10	1	3,330	0.03%
2021/03/25	4	30.78	0	0.00	30.25	4	3,337	0.12%
2021/03/24	12	30.18	17	30.27	30.85	-5	3,316	-0.15%
2021/03/23	5	29.11	9	29.14	29.25	-4	3,217	-0.12%
2021/03/18	1	27.30	0	0.00	27.00	1	3,086	0.03%
2021/03/16	14	28.64	0	0.00	26.90	14	3,082	0.45%
2021/03/15	4	27.15	1	28.15	26.95	3	3,026	0.10%
2021/03/12	0	0.00	1	26.30	26.35	-1	2,985	-0.03%
2021/03/11	3	26.10	1	26.10	26.15	2	3,021	0.07%
2021/03/09	1	24.85	0	0.00	25.00	1	2,977	0.03%
2021/03/03	1	25.20	0	0.00	25.80	1	3,151	0.03%
2021/02/26	0	0.00	1	26.65	26.40	-1	3,260	-0.03%
2021/02/18	0	0.00	1	24.40	24.45	-1	3,211	-0.03%
2021/02/02	1	23.25	0	0.00	23.20	1	3,208	0.03%
2021/01/29	1	25.00	1	23.60	23.60	0	3,195	0.00%
2021/01/27	2	25.70	6	25.65	25.70	-4	3,124	-0.13%
2021/01/26	1	24.50	0	0.00	23.95	1	3,005	0.03%
2021/01/22	1	22.90	2	23.80	24.00	-1	2,981	-0.03%
2021/01/20	2	23.33	1	23.80	22.70	1	3,133	0.03%
2021/01/18	5	26.29	1	25.90	25.30	4	3,032	0.13%
2021/01/15	2	25.80	12	27.65	27.95	-10	2,882	-0.35%
2021/01/11	0	0.00	1	25.00	25.90	-1	2,609	-0.04%
2021/01/05	2	25.20	0	0.00	25.35	2	2,753	0.07%
2021/01/04	0	0.00	1	26.35	25.95	-1	2,760	-0.04%
2020/12/31	1	25.40	0	0.00	25.05	1	2,762	0.04%
2020/12/29	0	0.00	4	26.40	25.75	-4	2,725	-0.15%
2020/12/28	4	26.10	4	26.55	26.10	0	2,697	0.00%
2020/12/25	9	26.34	0	0.00	26.25	9	2,652	0.34%
2020/12/23	0	0.00	2	24.48	25.55	-2	2,390	-0.08%
2020/12/22	1	23.70	0	0.00	23.25	1	2,257	0.04%
2020/12/16	0	0.00	1	23.10	23.10	-1	2,133	-0.05%
2020/12/07	2	24.08	0	0.00	24.30	2	1,984	0.10%
2020/11/30	0	0.00	5	23.55	23.75	-5	2,073	-0.24%
2020/11/26	0	0.00	1	21.45	21.70	-1	1,985	-0.05%
2020/11/25	0	0.00	1	20.40	21.15	-1	1,890	-0.05%
2020/11/24	0	0.00	3	19.77	19.40	-3	1,829	-0.16%
2020/11/11	0	0.00	1	19.30	19.30	-1	1,747	-0.06%
2020/11/09	0	0.00	1	19.10	19.10	-1	1,731	-0.06%
2020/10/30	1	19.15	0	0.00	18.00	1	1,719	0.06%
2020/10/29	2	19.13	0	0.00	19.05	2	1,664	0.12%
2020/10/28	1	19.85	4	20.60	19.85	-3	1,652	-0.18%
2020/10/27	1	19.40	0	0.00	20.05	1	1,486	0.07%
2020/10/23	1	19.90	1	19.95	19.95	0	1,452	0.00%
2020/10/22	0	0.00	1	20.25	20.10	-1	1,438	-0.07%
2020/10/21	0	0.00	17	19.98	20.00	-17	1,391	-1.22%
2020/10/20	2	19.00	0	0.00	19.15	2	1,354	0.15%
2020/10/19	8	18.93	5	19.25	19.30	3	1,338	0.22%
2020/10/16	29	20.63	10	20.30	19.10	19	1,296	1.47%
2020/10/15	0	0.00	1	19.00	19.60	-1	1,021	-0.10%
2020/10/13	1	17.85	6	17.88	17.60	-5	939	-0.53%
2020/10/12	0	0.00	1	17.70	18.15	-1	878	-0.11%
2020/10/08	1	17.70	1	16.70	17.60	0	848	0.00%
2020/09/30	0	0.00	1	15.85	16.05	-1	902	-0.11%
2020/09/23	5	15.50	0	0.00	15.50	5	1,008	0.50%
2020/09/22	0	0.00	10	15.71	15.70	-10	1,056	-0.95%
2020/09/21	1	16.05	0	0.00	16.10	1	1,053	0.09%
2020/09/11	1	16.40	0	0.00	16.20	1	989	0.10%
2020/09/10	2	16.50	0	0.00	16.30	2	975	0.21%
2020/09/09	2	16.73	4	16.63	17.25	-2	950	-0.21%
2020/09/08	1	17.60	0	0.00	17.50	1	902	0.11%
2020/09/07	11	19.29	7	19.14	19.40	4	836	0.48%
2020/08/25	2	15.20	0	0.00	15.25	2	643	0.31%
2020/08/20	0	0.00	3	14.10	14.25	-3	643	-0.47%
2020/08/06	0	0.00	1	15.50	15.15	-1	702	-0.14%
2020/07/29	1	14.90	0	0.00	15.10	1	687	0.15%
2020/07/14	6	16.85	0	0.00	16.10	6	644	0.93%
2020/07/13	2	17.58	2	17.18	17.20	0	631	0.00%
2020/07/10	1	17.20	3	17.42	17.45	-2	619	-0.32%
2020/07/09	0	0.00	1	17.05	17.05	-1	552	-0.18%
2020/07/03	0	0.00	1	16.15	16.00	-1	509	-0.20%
2020/06/24	0	0.00	0	11.90	11.95	0	364	0.00%
2020/04/09	2	11.18	2	10.70	10.70	0	263	0.00%
2020/01/31	1	14.20	0	0.00	14.10	1	319	0.31%
2019/09/27	0	0.00	1	19.30	18.55	-1	362	-0.28%
2019/09/19	1	18.50	0	0.00	18.70	1	310	0.32%
2019/07/26	1	19.00	0	0.00	18.90	1	240	0.42%
2019/05/07	0	0.00	2	21.40	21.55	-2	689	-0.29%
2019/05/02	2	21.25	0	0.00	21.10	2	733	0.27%
2019/04/25	1	22.00	0	0.00	21.70	1	917	0.11%
2019/03/25	1	23.90	0	0.00	23.90	1	1,101	0.09%
2019/03/22	0	0.00	6	24.77	24.60	-6	1,094	-0.55%
2019/03/19	0	0.00	1	25.20	24.65	-1	1,082	-0.09%
2019/03/14	0	0.00	10	23.93	23.95	-10	1,080	-0.93%
2019/03/08	0	0.00	4	24.58	24.55	-4	1,114	-0.36%
2019/03/05	1	25.00	0	0.00	25.15	1	1,086	0.09%
2019/03/04	22	26.33	2	26.95	26.50	20	1,050	1.90%
2019/02/27	0	0.00	1	25.00	26.30	-1	944	-0.11%
2019/02/25	0	0.00	1	24.80	24.65	-1	886	-0.11%
2019/02/21	0	0.00	16	24.18	24.20	-16	864	-1.85%
2019/02/20	0	0.00	24	24.40	24.35	-24	855	-2.81%
2019/02/19	0	0.00	2	24.50	24.45	-2	854	-0.23%
2019/02/12	1	25.25	1	25.30	25.35	0	809	0.00%
2019/01/24	0	0.00	3	25.10	24.40	-3	727	-0.41%
2019/01/22	1	26.15	0	0.00	25.25	1	719	0.14%
2019/01/18	4	25.33	2	25.23	25.10	2	673	0.30%
2019/01/15	2	24.60	5	24.84	24.95	-3	439	-0.68%
2018/12/17	2	20.65	0	0.00	20.30	2	732	0.27%
2018/12/11	8	20.70	0	0.00	20.25	8	737	1.08%
2018/12/06	30	22.80	0	0.00	22.35	30	730	4.11%
2018/11/23	0	0.00	8	20.00	20.05	-8	718	-1.11%
2018/10/31	0	0.00	1	18.60	19.65	-1	951	-0.11%
2018/10/29	0	0.00	10	19.10	18.60	-10	962	-1.04%
2018/10/26	1	20.45	1	20.70	20.00	0	982	0.00%
2018/10/09	12	26.06	2	24.75	24.10	10	1,383	0.72%
2018/10/08	1	25.85	3	25.75	26.00	-2	1,360	-0.15%
2018/10/05	5	26.32	3	27.77	25.75	2	1,341	0.15%
2018/10/04	2	26.80	1	26.45	27.25	1	1,252	0.08%
2018/10/03	11	26.70	1	27.00	26.05	10	1,212	0.82%
2018/10/02	2	26.35	3	26.90	25.35	-1	1,197	-0.08%
2018/10/01	2	25.20	11	26.10	26.10	-9	1,145	-0.79%
2018/09/07	2	24.80	0	0.00	24.30	2	1,914	0.10%
2018/08/28	0	0.00	2	26.00	25.70	-2	2,623	-0.08%
2018/08/27	1	24.05	1	23.70	24.60	0	2,621	0.00%
2018/08/21	0	0.00	1	23.40	23.05	-1	2,839	-0.04%
2018/08/15	0	0.00	1	24.50	24.30	-1	2,823	-0.04%
2018/08/10	9	26.40	0	0.00	25.90	9	2,801	0.32%
2018/08/02	1	25.85	0	0.00	25.70	1	2,717	0.04%
2018/08/01	6	27.85	2	28.23	27.55	4	2,687	0.15%
2018/07/30	1	29.65	3	29.68	27.80	-2	2,629	-0.08%
2018/07/27	1	27.35	1	27.80	28.35	0	2,458	0.00%
2018/07/26	5	24.99	2	25.30	25.80	3	2,368	0.13%
2018/07/06	0	0.00	1	22.70	22.50	-1	2,265	-0.04%
2018/07/03	4	31.00	1	31.05	30.75	3	2,017	0.15%
2018/06/29	0	0.00	3	37.70	37.90	-3	1,840	-0.16%
2018/06/28	11	42.64	5	41.20	39.15	6	1,792	0.33%
2018/06/19	5	39.50	0	0.00	39.40	5	1,507	0.33%
2018/06/14	0	0.00	50	34.75	37.00	-50	1,456	-3.43%
2018/06/11	2	34.65	0	0.00	37.40	2	1,189	0.17%
2018/06/08	0	0.00	1	33.65	34.35	-1	1,089	-0.09%
2018/06/07	2	32.20	3	31.95	32.00	-1	972	-0.10%
2018/06/06	2	30.00	0	0.00	30.90	2	859	0.23%
2018/06/01	33	28.00	8	25.84	25.90	25	686	3.64%
2018/05/10	25	21.60	0	0.00	21.40	25	469	5.33%
2018/02/05	0	0.00	10	19.13	19.10	-10	807	-1.24%