環科 (2413)-日盛-台南券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.55
漲跌
▼0.10
漲幅
-0.41%
成交量
198張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	34.85	0	0.00	35.00	1	4,881	0.02%
2023/04/06	1	34.40	1	35.00	35.45	0	4,841	0.00%
2023/03/31	2	34.35	0	0.00	34.40	2	4,797	0.04%
2023/03/30	0	0.00	1	34.20	34.30	-1	4,763	-0.02%
2023/03/28	7	34.24	6	33.50	33.50	1	4,650	0.02%
2023/03/27	1	36.25	7	36.06	35.15	-6	4,562	-0.13%
2023/03/23	7	35.17	1	36.05	34.85	6	4,404	0.14%
2023/03/22	2	37.25	4	37.20	36.80	-2	4,321	-0.05%
2023/03/21	2	37.58	0	0.00	37.60	2	4,194	0.05%
2023/03/20	4	34.90	3	35.40	35.80	1	4,034	0.02%
2023/03/16	1	35.35	9.3	35.67	35.20	-8.3	4,032	-0.21%
2023/03/15	4.3	38.03	4	38.28	36.80	0.3	3,932	0.01%
2023/03/13	7	37.78	7	38.05	37.75	0	3,520	0.00%
2023/03/10	73	36.12	77	36.40	36.70	-4	3,172	-0.13%
2023/03/09	0	0.00	3	34.40	34.55	-3	2,774	-0.11%
2023/03/08	0	0.00	5	31.60	31.45	-5	2,737	-0.18%
2023/02/21	5	29.45	0	0.00	29.35	5	3,183	0.16%
2023/02/20	0	0.00	1	29.20	29.40	-1	3,218	-0.03%
2023/02/10	1	28.55	0	0.00	28.70	1	3,829	0.03%
2023/02/08	0	0.00	2	30.80	31.00	-2	3,928	-0.05%
2023/02/03	4	29.20	15	29.20	29.10	-11	4,037	-0.27%
2023/02/02	13	28.58	6	28.98	28.80	7	4,012	0.17%
2023/02/01	1	28.35	1	28.00	28.45	0	3,934	0.00%
2023/01/12	0	0.00	7	26.90	26.40	-7	4,271	-0.16%
2022/12/21	0	0.00	8	26.15	26.15	-8	5,474	-0.15%
2022/12/16	10	27.38	0	0.00	27.20	10	5,511	0.18%
2022/12/13	10	28.40	0	0.00	28.20	10	5,639	0.18%
2022/12/12	0	0.00	3	28.50	28.60	-3	5,621	-0.05%
2022/12/08	3	29.75	17	29.62	29.75	-14	5,590	-0.25%
2022/12/07	3	27.90	4	27.80	28.25	-1	5,527	-0.02%
2022/12/05	2	28.90	0	0.00	28.95	2	5,454	0.04%
2022/12/02	7	29.17	0	0.00	29.00	7	5,435	0.13%
2022/12/01	5	30.12	6	30.68	30.15	-1	5,356	-0.02%
2022/11/30	1	29.70	1	29.85	29.60	0	5,232	0.00%
2022/11/21	5	28.90	5	29.31	28.85	0	5,034	0.00%
2022/11/11	4	27.23	0	0.00	26.40	4	4,548	0.09%
2022/11/09	1	27.30	8	27.69	27.30	-7	4,424	-0.16%
2022/11/08	2	27.60	0	0.00	26.65	2	4,196	0.05%
2022/11/04	4	26.08	0	0.00	27.15	4	3,825	0.10%
2022/11/03	2	26.50	0	0.00	26.45	2	3,661	0.05%
2022/11/01	1	26.35	1	25.85	26.15	0	3,441	0.00%
2022/10/31	1	25.50	2	25.18	25.50	-1	3,335	-0.03%
2022/10/26	1	24.40	1	24.40	23.60	0	3,179	0.00%
2022/10/25	2	24.68	2	24.95	24.75	0	3,125	0.00%
2022/10/18	2	26.78	1	26.15	26.40	1	2,617	0.04%
2022/10/17	4	25.86	6	26.28	26.60	-2	2,421	-0.08%
2022/10/14	1	25.60	2	26.08	26.20	-1	2,014	-0.05%
2022/10/13	0	0.00	2	24.10	23.85	-2	1,804	-0.11%
2022/10/12	2	24.70	1	24.75	24.75	1	1,527	0.07%
2022/10/07	0	0.00	5	25.08	24.25	-5	1,413	-0.35%
2022/09/21	4	24.78	0	25.00	24.85	4	1,035	0.39%
2022/09/05	0	0.00	0	23.01	22.95	0	708	0.00%
2022/08/31	0	0.00	1	24.50	24.50	-1	620	-0.16%
2022/08/30	0	0.00	19	24.29	24.20	-19	585	-3.25%
2022/08/29	16	23.61	2	23.43	24.05	14	462	3.02%
2022/08/26	11	22.85	81	21.64	22.75	-70	332	-21.04%
2022/08/25	80	20.93	0	0.00	21.40	80	265	30.09%
2022/08/18	0	0.00	0	19.70	19.75	0	235	0.00%
2022/08/11	0	0.00	1	19.20	19.10	-1	218	-0.46%
2022/08/09	1	19.20	0	0.00	19.10	1	217	0.46%
2022/08/02	0	0.00	1	18.80	19.10	-1	220	-0.45%
2022/08/01	0	0.00	0	19.35	19.35	0	219	0.00%
2022/07/27	1	18.40	0	18.35	18.65	1	217	0.46%
2022/06/24	0	0.00	2	19.45	19.55	-2	307	-0.65%
2022/06/15	1	21.70	0	0.00	21.15	1	295	0.34%
2022/06/07	0	0.00	2	19.65	19.90	-2	248	-0.81%
2022/04/06	2	22.70	1	22.70	22.65	1	368	0.27%
2022/03/30	0	0.00	1	21.35	21.45	-1	347	-0.29%
2022/03/28	0	0.00	2	20.43	20.95	-2	359	-0.56%
2022/03/17	0	0.00	1	20.50	20.50	-1	732	-0.14%
2022/03/07	2	20.05	0	0.00	20.30	2	1,408	0.14%
2022/02/25	2	20.20	0	0.00	20.40	2	1,497	0.13%
2022/02/24	2	20.10	0	0.00	20.10	2	1,504	0.13%
2022/01/21	0	0.00	3	21.15	21.35	-3	1,632	-0.18%
2022/01/13	0	0.00	2	20.85	20.50	-2	1,624	-0.12%
2022/01/11	0	0.00	1	20.70	20.70	-1	1,671	-0.06%
2022/01/10	0	0.00	4	20.73	20.65	-4	1,667	-0.24%
2022/01/07	0	0.00	2	20.65	20.60	-2	1,666	-0.12%
2022/01/05	1	22.25	0	0.00	22.20	1	1,648	0.06%
2021/12/20	3	22.45	0	0.00	22.50	3	1,682	0.18%
2021/12/17	0	0.00	1	23.15	22.95	-1	1,671	-0.06%
2021/12/16	3	24.10	0	0.00	23.50	3	1,651	0.18%
2021/12/13	6	23.68	13	23.75	23.75	-7	1,419	-0.49%
2021/12/10	4	21.65	0	0.00	21.60	4	1,330	0.30%
2021/12/08	8	23.57	0	0.00	23.30	8	1,281	0.62%
2021/12/07	0	0.00	1	23.50	23.40	-1	1,242	-0.08%
2021/12/06	2	23.33	13	23.71	23.05	-11	1,178	-0.93%
2021/12/02	4	21.70	0	0.00	22.30	4	921	0.43%
2021/12/01	1	22.20	2	22.20	22.20	-1	778	-0.13%
2021/11/01	0	0.00	1	19.10	19.05	-1	530	-0.19%
2021/10/27	1	18.90	0	0.00	19.00	1	525	0.19%
2021/09/28	2	18.70	10	19.01	18.15	-8	519	-1.54%
2021/08/20	10	16.60	0	0.00	16.45	10	582	1.72%
2021/07/26	2	21.00	0	0.00	21.25	2	741	0.27%
2021/07/19	0	0.00	1	20.50	20.50	-1	830	-0.12%
2021/06/16	2	21.33	2	21.78	21.75	0	2,247	0.00%
2021/06/04	1	23.20	0	0.00	22.50	1	2,577	0.04%
2021/05/25	0	0.00	5	22.40	22.50	-5	2,690	-0.19%
2021/05/21	5	21.15	0	0.00	21.50	5	2,725	0.18%
2021/05/19	0	0.00	5	21.00	20.95	-5	2,740	-0.18%
2021/05/17	5	18.40	5	19.55	18.45	0	2,737	0.00%
2021/05/14	5	20.50	13	20.97	20.40	-8	2,715	-0.29%
2021/05/13	0	0.00	5	20.45	20.15	-5	2,705	-0.18%
2021/05/12	0	0.00	2	20.10	19.90	-2	2,684	-0.07%
2021/05/03	2	26.70	0	0.00	25.55	2	2,855	0.07%
2021/04/28	9	27.62	4	27.40	27.40	5	2,827	0.18%
2021/04/26	1	27.65	0	0.00	27.75	1	2,918	0.03%
2021/04/22	3	27.92	0	0.00	27.45	3	3,401	0.09%
2021/04/20	2	28.90	0	0.00	29.05	2	3,379	0.06%
2021/04/19	5	29.20	0	0.00	28.80	5	3,387	0.15%
2021/04/16	10	30.45	0	0.00	30.30	10	3,432	0.29%
2021/04/15	4	33.35	4	34.58	32.80	0	3,368	0.00%
2021/04/14	0	0.00	2	31.60	32.00	-2	3,113	-0.06%
2021/04/13	1	30.40	0	0.00	29.75	1	3,067	0.03%
2021/04/12	1	30.60	0	0.00	31.35	1	3,054	0.03%
2021/04/08	0	0.00	1	31.40	31.05	-1	3,004	-0.03%
2021/04/07	1	30.30	0	0.00	30.45	1	2,988	0.03%
2021/04/06	1	28.70	0	0.00	29.40	1	2,976	0.03%
2021/03/30	4	28.11	3	29.02	28.25	1	3,237	0.03%
2021/03/22	0	0.00	2	28.28	28.35	-2	3,101	-0.06%
2021/03/18	2	26.60	5	27.30	27.00	-3	3,086	-0.10%
2021/03/17	0	0.00	1	26.80	26.85	-1	3,093	-0.03%
2021/03/16	1	26.90	1	27.60	26.90	0	3,082	0.00%
2021/03/15	0	0.00	2	27.68	26.95	-2	3,026	-0.07%
2021/03/02	1	26.45	0	0.00	25.30	1	3,231	0.03%
2021/02/25	0	0.00	2	25.85	25.70	-2	3,262	-0.06%
2021/01/28	2	25.05	0	0.00	25.10	2	3,162	0.06%
2021/01/27	1	24.90	1	25.85	25.70	0	3,124	0.00%
2021/01/21	0	0.00	2	22.80	22.75	-2	2,990	-0.07%
2021/01/18	2	25.45	0	0.00	25.30	2	3,032	0.07%
2021/01/15	11	26.92	7	27.41	27.95	4	2,882	0.14%
2021/01/12	0	0.00	2	24.68	24.50	-2	2,595	-0.08%
2021/01/11	11	25.48	10	25.70	25.90	1	2,609	0.04%
2021/01/08	4	25.28	1	24.60	25.20	3	2,744	0.11%
2021/01/06	1	25.70	0	0.00	24.45	1	2,732	0.04%
2020/12/31	0	0.00	2	25.30	25.05	-2	2,762	-0.07%
2020/12/25	0	0.00	1	26.25	26.25	-1	2,652	-0.04%
2020/12/24	1	26.25	0	0.00	26.60	1	2,563	0.04%
2020/12/23	0	0.00	1	25.00	25.55	-1	2,390	-0.04%
2020/12/11	0	0.00	2	23.50	23.05	-2	2,084	-0.10%
2020/12/10	1	23.45	5	23.40	22.50	-4	2,055	-0.19%
2020/12/09	0	0.00	5	23.80	23.35	-5	2,056	-0.24%
2020/12/08	1	23.30	1	23.30	23.50	0	2,007	0.00%
2020/12/07	11	24.36	0	0.00	24.30	11	1,984	0.55%
2020/12/04	0	0.00	2	22.90	22.65	-2	1,970	-0.10%
2020/12/01	0	0.00	1	22.90	22.95	-1	2,142	-0.05%
2020/11/30	1	23.30	0	0.00	23.75	1	2,073	0.05%
2020/11/26	1	21.70	0	0.00	21.70	1	1,985	0.05%
2020/11/25	1	20.95	0	0.00	21.15	1	1,890	0.05%
2020/11/23	0	0.00	1	19.20	19.25	-1	1,793	-0.06%
2020/11/17	1	19.25	0	0.00	19.25	1	1,768	0.06%
2020/11/11	0	0.00	2	19.30	19.30	-2	1,747	-0.11%
2020/11/02	0	0.00	3	18.15	18.20	-3	1,721	-0.17%
2020/10/30	4	17.98	0	0.00	18.00	4	1,719	0.23%
2020/10/28	0	0.00	1	21.15	19.85	-1	1,652	-0.06%
2020/10/26	1	19.55	0	0.00	19.60	1	1,470	0.07%
2020/10/23	0	0.00	1	20.30	19.95	-1	1,452	-0.07%
2020/10/22	0	0.00	2	20.23	20.10	-2	1,438	-0.14%
2020/10/21	1	19.85	0	0.00	20.00	1	1,391	0.07%
2020/10/19	0	0.00	1	18.95	19.30	-1	1,338	-0.07%
2020/10/16	7	20.74	2	20.48	19.10	5	1,296	0.39%
2020/10/15	1	19.25	3	19.42	19.60	-2	1,021	-0.20%
2020/10/05	1	16.30	0	0.00	16.35	1	889	0.11%
2020/09/17	1	16.50	0	0.00	16.30	1	1,040	0.10%
2020/09/15	0	0.00	5	16.50	16.20	-5	1,014	-0.49%
2020/09/11	1	16.45	0	0.00	16.20	1	989	0.10%
2020/09/09	0	0.00	1	16.60	17.25	-1	950	-0.11%
2020/09/08	5	17.50	0	0.00	17.50	5	902	0.55%
2020/09/07	1	19.10	0	0.00	19.40	1	836	0.12%
2020/09/04	2	17.10	6	17.37	17.65	-4	724	-0.55%
2020/09/01	0	0.00	1	15.50	16.25	-1	643	-0.16%
2020/08/26	1	15.35	0	0.00	15.30	1	647	0.15%
2020/08/07	1	14.90	0	0.00	14.90	1	703	0.14%
2020/08/05	0	0.00	2	14.95	15.30	-2	701	-0.28%
2020/08/03	2	14.70	0	0.00	14.60	2	699	0.29%
2020/07/15	2	16.50	0	0.00	15.85	2	643	0.31%
2020/07/10	1	17.05	0	0.00	17.45	1	619	0.16%
2020/07/08	1	15.60	0	0.00	15.50	1	530	0.19%
2020/07/07	0	0.00	9	15.81	15.55	-9	523	-1.72%
2020/06/03	0	0.00	0	12.80	12.90	0	400	0.00%
2020/05/26	1	12.95	0	0.00	12.80	1	399	0.25%
2020/05/15	8	12.25	0	0.00	12.25	8	335	2.38%
2019/12/11	1	15.70	1	16.45	16.65	0	299	0.00%
2019/10/22	0	0.00	25	17.20	17.15	-25	339	-7.36%
2019/08/30	0	0.00	1	16.50	17.10	-1	251	-0.40%
2019/08/05	0	0.00	0	17.50	17.25	0	229	0.00%
2019/06/25	0	0.00	1	20.95	20.70	-1	274	-0.36%
2019/06/24	0	0.00	2	19.20	19.30	-2	251	-0.80%
2019/06/21	0	0.00	2	19.20	19.10	-2	255	-0.78%
2019/05/13	0	0.00	1	20.20	20.25	-1	666	-0.15%
2019/05/08	1	21.20	0	0.00	21.20	1	681	0.15%
2019/05/03	0	0.00	1	21.85	21.80	-1	729	-0.14%
2019/04/30	0	0.00	1	20.65	20.60	-1	748	-0.13%
2019/04/26	1	21.00	0	0.00	21.00	1	882	0.11%
2019/04/22	1	22.10	0	0.00	22.10	1	1,155	0.09%
2019/04/19	2	22.08	0	0.00	22.10	2	1,154	0.17%
2019/04/18	0	0.00	1	22.45	22.05	-1	1,153	-0.09%
2019/04/16	0	0.00	2	22.75	22.90	-2	1,143	-0.17%
2019/04/15	2	22.40	0	0.00	22.35	2	1,142	0.18%
2019/04/01	0	0.00	1	24.10	23.85	-1	1,113	-0.09%
2019/03/29	1	23.50	0	0.00	23.40	1	1,109	0.09%
2019/03/21	2	24.50	0	0.00	24.60	2	1,089	0.18%
2019/03/13	0	0.00	1	24.45	24.20	-1	1,083	-0.09%
2019/03/04	3	27.00	2	27.08	26.50	1	1,050	0.10%
2019/02/26	0	0.00	3	24.40	24.40	-3	889	-0.34%
2019/02/22	1	23.60	0	0.00	24.00	1	870	0.11%
2019/02/20	1	24.40	0	0.00	24.35	1	855	0.12%
2019/02/19	1	24.65	0	0.00	24.45	1	854	0.12%
2019/02/18	3	25.02	0	0.00	24.70	3	850	0.35%
2019/02/13	20	24.73	20	25.04	24.80	0	827	0.00%
2019/02/12	4	24.73	4	25.23	25.35	0	809	0.00%
2019/01/24	0	0.00	2	25.10	24.40	-2	727	-0.28%
2019/01/23	1	25.50	0	0.00	25.30	1	718	0.14%
2019/01/18	13	25.37	11	25.29	25.10	2	673	0.30%
2018/11/02	0	0.00	5	20.40	20.00	-5	922	-0.54%
2018/11/01	5	20.15	0	0.00	20.05	5	941	0.53%
2018/10/31	0	0.00	1	19.15	19.65	-1	951	-0.11%
2018/10/29	1	18.60	2	20.10	18.60	-1	962	-0.10%
2018/10/12	1	21.45	1	21.00	21.75	0	1,407	0.00%
2018/10/09	1	25.30	0	0.00	24.10	1	1,383	0.07%
2018/10/05	19	27.36	6	26.71	25.75	13	1,341	0.97%
2018/10/04	7	26.34	4	26.60	27.25	3	1,252	0.24%
2018/10/03	1	26.35	1	26.80	26.05	0	1,212	0.00%
2018/10/02	8	26.46	9	26.94	25.35	-1	1,197	-0.08%
2018/10/01	1	25.50	0	0.00	26.10	1	1,145	0.09%
2018/09/20	1	23.45	0	0.00	23.35	1	1,585	0.06%
2018/09/03	0	0.00	1	24.10	24.35	-1	2,270	-0.04%
2018/08/23	0	0.00	1	22.80	22.85	-1	2,800	-0.04%
2018/08/10	2	26.75	0	0.00	25.90	2	2,801	0.07%
2018/08/06	3	25.80	0	0.00	25.55	3	2,737	0.11%
2018/07/31	1	27.70	3	28.23	27.55	-2	2,679	-0.07%
2018/07/30	13	28.47	8	28.89	27.80	5	2,629	0.19%
2018/07/27	6	27.55	5	27.33	28.35	1	2,458	0.04%
2018/07/26	5	25.45	0	0.00	25.80	5	2,368	0.21%
2018/07/06	3	23.83	2	23.85	22.50	1	2,265	0.04%
2018/07/03	2	31.13	0	0.00	30.75	2	2,017	0.10%
2018/07/02	1	34.15	0	0.00	34.15	1	1,915	0.05%
2018/06/29	3	38.02	13	37.77	37.90	-10	1,840	-0.54%
2018/06/28	9	42.33	8	41.12	39.15	1	1,792	0.06%
2018/06/27	0	0.00	2	41.75	43.50	-2	1,652	-0.12%
2018/06/26	1	39.10	0	0.00	39.55	1	1,599	0.06%
2018/06/25	0	0.00	1	39.85	38.50	-1	1,576	-0.06%
2018/06/22	3	38.30	0	0.00	38.10	3	1,552	0.19%
2018/06/20	1	37.50	0	0.00	38.10	1	1,515	0.07%
2018/06/19	0	0.00	1	40.00	39.40	-1	1,507	-0.07%
2018/06/14	1	38.00	4	36.15	37.00	-3	1,456	-0.21%
2018/06/13	0	0.00	3	37.87	37.00	-3	1,399	-0.21%
2018/06/12	1	41.10	4	40.83	41.10	-3	1,307	-0.23%
2018/06/11	1	35.10	0	0.00	37.40	1	1,189	0.08%
2018/06/08	1	35.00	3	33.77	34.35	-2	1,089	-0.18%
2018/06/07	3	31.18	0	0.00	32.00	3	972	0.31%
2018/06/06	2	30.00	7	30.72	30.90	-5	859	-0.58%
2018/06/05	0	0.00	2	27.35	29.00	-2	763	-0.26%
2018/06/01	12	25.72	12	25.92	25.90	0	686	0.00%
2018/05/31	11	26.19	1	26.20	26.70	10	536	1.87%
2018/05/30	5	23.00	0	0.00	24.30	5	487	1.03%
2018/04/23	5	21.25	0	0.00	21.20	5	441	1.13%
2018/01/11	2	21.85	0	0.00	22.05	2	918	0.22%
2018/01/08	0	0.00	1	22.90	22.50	-1	972	-0.10%
2018/01/04	5	22.75	0	0.00	22.70	5	964	0.52%
2018/01/03	0	0.00	2	22.33	22.50	-2	953	-0.21%