環科 (2413)-日盛-高雄券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
117張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	34.80	1	34.60	35.45	0	4,841	0.00%
2023/03/31	1	34.30	0	0.00	34.40	1	4,797	0.02%
2023/03/30	0	0.00	1	33.95	34.30	-1	4,763	-0.02%
2023/03/29	0	0.00	1	33.30	33.35	-1	4,688	-0.02%
2023/03/28	4	33.74	11.3	34.75	33.50	-7.3	4,650	-0.16%
2023/03/27	11.3	35.22	1	36.30	35.15	10.3	4,562	0.22%
2023/03/23	2	35.80	0	0.00	34.85	2	4,404	0.05%
2023/03/22	3	36.98	0	0.00	36.80	3	4,321	0.07%
2023/03/21	1	37.60	6	37.38	37.60	-5	4,194	-0.12%
2023/03/16	5	35.94	1	35.25	35.20	4	4,032	0.10%
2023/03/15	18	37.62	16	37.80	36.80	2	3,932	0.05%
2023/03/14	20	37.57	20	36.79	37.90	0	3,673	0.00%
2023/03/13	31	36.96	30	36.29	37.75	1	3,520	0.03%
2023/03/10	11	36.03	21	36.12	36.70	-10	3,172	-0.32%
2023/03/09	8	34.47	5	34.55	34.55	3	2,774	0.11%
2023/03/08	0	0.00	2	31.65	31.45	-2	2,737	-0.07%
2023/03/07	1	30.60	0	0.00	30.60	1	2,720	0.04%
2023/03/03	1	29.60	0	0.00	29.60	1	2,803	0.04%
2023/03/02	0	0.00	1	29.50	29.90	-1	2,817	-0.04%
2023/03/01	0	0.00	1	28.15	29.30	-1	2,858	-0.03%
2023/02/24	1	28.50	0	0.00	28.35	1	2,935	0.03%
2023/02/22	0	0.00	1	29.50	29.90	-1	3,184	-0.03%
2023/02/21	1	29.40	0	0.00	29.35	1	3,183	0.03%
2023/02/20	0	0.00	3	29.00	29.40	-3	3,218	-0.09%
2023/02/15	4	28.36	0	0.00	28.50	4	3,316	0.12%
2023/02/09	1	31.10	2	31.30	30.40	-1	3,847	-0.03%
2023/02/08	3	31.03	2	31.20	31.00	1	3,928	0.03%
2023/02/07	16	30.28	17	30.02	30.05	-1	3,949	-0.03%
2023/02/06	3	29.35	0	0.00	29.60	3	3,971	0.08%
2023/02/03	0	0.00	5	29.40	29.10	-5	4,037	-0.12%
2023/02/02	5	28.60	0	0.00	28.80	5	4,012	0.12%
2023/02/01	0	0.00	9	27.92	28.45	-9	3,934	-0.23%
2023/01/31	1	27.05	0	0.00	27.00	1	3,891	0.03%
2023/01/13	2	26.20	0	0.00	25.90	2	4,172	0.05%
2023/01/12	5	27.10	0	0.00	26.40	5	4,271	0.12%
2023/01/11	8	27.90	8	28.11	27.40	0	4,369	0.00%
2023/01/10	0	0.00	5	26.70	27.45	-5	4,476	-0.11%
2023/01/06	5	26.00	0	0.00	25.95	5	5,002	0.10%
2023/01/04	0	0.00	5	26.45	26.25	-5	5,353	-0.09%
2023/01/03	0	0.00	21	25.89	26.00	-21	5,358	-0.39%
2022/12/26	1	25.70	2	25.73	25.90	-1	5,450	-0.02%
2022/12/23	1	25.70	20	25.81	25.85	-19	5,450	-0.35%
2022/12/19	4	27.01	2	27.20	27.00	2	5,490	0.04%
2022/12/16	8	27.53	0	0.00	27.20	8	5,511	0.15%
2022/12/15	0	0.00	2	28.95	28.65	-2	5,540	-0.04%
2022/12/14	2	28.25	1	28.40	28.60	1	5,610	0.02%
2022/12/13	2	28.25	0	0.00	28.20	2	5,639	0.04%
2022/12/09	5	30.20	5	29.10	29.05	0	5,608	0.00%
2022/12/08	1	29.70	14	29.39	29.75	-13	5,590	-0.23%
2022/12/07	5	28.85	5	28.34	28.25	0	5,527	0.00%
2022/12/05	6	28.96	0	0.00	28.95	6	5,454	0.11%
2022/12/02	18	29.63	1	29.45	29.00	17	5,435	0.31%
2022/12/01	17	30.26	1	30.30	30.15	16	5,356	0.30%
2022/11/30	1	29.80	11	29.37	29.60	-10	5,232	-0.19%
2022/11/29	16	28.26	15	28.55	28.30	1	5,073	0.02%
2022/11/28	0	0.00	39	28.46	28.45	-39	5,042	-0.77%
2022/11/25	15	27.35	0	0.00	27.05	15	4,974	0.30%
2022/11/24	11	27.61	6	27.74	27.70	5	4,970	0.10%
2022/11/23	42	28.38	19	28.30	28.00	23	5,059	0.45%
2022/11/22	26	28.25	26	28.80	28.85	0	5,076	0.00%
2022/11/21	26	28.69	16	28.63	28.85	10	5,034	0.20%
2022/11/18	2	28.40	2	28.25	28.05	0	4,865	0.00%
2022/11/16	0	0.00	1	27.05	26.50	-1	4,687	-0.02%
2022/11/15	2	26.65	1	26.30	26.55	1	4,643	0.02%
2022/11/14	5	27.22	0	0.00	27.30	5	4,594	0.11%
2022/11/11	1	26.50	1	27.20	26.40	0	4,548	0.00%
2022/11/10	2	26.85	11	26.73	26.45	-9	4,493	-0.20%
2022/11/09	9	27.49	8	28.54	27.30	1	4,424	0.02%
2022/11/08	4	27.94	10	27.11	26.65	-6	4,196	-0.14%
2022/11/04	17	26.56	12	26.35	27.15	5	3,825	0.13%
2022/11/03	5	27.35	28	26.99	26.45	-23	3,661	-0.63%
2022/11/02	0	0.00	1	26.25	26.50	-1	3,510	-0.03%
2022/11/01	4	26.28	5	26.23	26.15	-1	3,441	-0.03%
2022/10/31	2	25.68	0	0.00	25.50	2	3,335	0.06%
2022/10/26	0	0.00	1	23.60	23.60	-1	3,179	-0.03%
2022/10/25	1	24.65	0	0.00	24.75	1	3,125	0.03%
2022/10/24	4	26.05	3	26.25	25.25	1	3,045	0.03%
2022/10/21	1	25.60	1	25.35	25.40	0	2,936	0.00%
2022/10/20	5	25.50	5	25.65	25.65	0	2,862	0.00%
2022/10/19	10	26.28	10	26.25	25.20	0	2,748	0.00%
2022/10/18	23	26.45	6	26.73	26.40	17	2,617	0.65%
2022/10/17	31	26.55	21	26.55	26.60	10	2,421	0.41%
2022/10/14	8	25.23	3	25.20	26.20	5	2,014	0.25%
2022/10/13	5	24.30	8	24.43	23.85	-3	1,804	-0.17%
2022/10/12	2	24.75	1	24.20	24.75	1	1,527	0.07%
2022/10/11	0	0.00	2	22.85	22.50	-2	1,439	-0.14%
2022/10/07	2	24.98	1	24.60	24.25	1	1,413	0.07%
2022/10/06	2	24.70	7	24.45	24.25	-5	1,363	-0.37%
2022/10/05	3	24.53	2	23.80	23.80	1	1,339	0.07%
2022/09/28	2	22.50	2	21.50	21.30	0	1,238	0.00%
2022/09/23	5	23.95	1	23.85	24.15	4	1,160	0.34%
2022/09/22	1	24.85	1	25.20	24.50	0	1,125	0.00%
2022/09/21	3	24.75	2	23.85	24.85	1	1,035	0.10%
2022/09/20	2	24.00	2	23.63	24.25	0	939	0.00%
2022/09/15	1	23.50	2	24.00	23.40	-1	850	-0.12%
2022/09/14	2	23.78	0	0.00	24.00	2	812	0.25%
2022/09/13	0	0.00	1	23.10	23.05	-1	783	-0.13%
2022/09/08	1	22.95	0	0.00	23.20	1	762	0.13%
2022/09/06	0	0.00	4	22.20	21.90	-4	746	-0.54%
2022/09/05	1	22.95	0	0.00	22.95	1	708	0.14%
2022/09/02	1	23.45	0	0.00	23.35	1	695	0.14%
2022/09/01	0	0.00	3	24.07	23.60	-3	667	-0.45%
2022/08/31	2	23.85	0	0.00	24.50	2	620	0.32%
2022/08/30	2	24.05	0	0.00	24.20	2	585	0.34%
2022/08/29	2	23.15	0	0.00	24.05	2	462	0.43%
2022/08/26	0	0.00	1	21.90	22.75	-1	332	-0.30%
2022/08/25	0	0.00	1	20.80	21.40	-1	265	-0.38%
2022/08/22	0	0.00	1	19.65	20.20	-1	245	-0.41%
2022/08/18	0	0.00	1	19.60	19.75	-1	235	-0.42%
2022/08/17	1	19.95	1	19.75	19.70	0	236	0.00%
2022/08/15	0	0.00	1	19.25	19.65	-1	229	-0.44%
2022/08/11	2	19.05	0	0.00	19.10	2	218	0.92%
2022/08/02	0	0.00	5	19.10	19.10	-5	220	-2.27%
2022/08/01	3	19.10	3	19.23	19.35	0	219	0.00%
2022/07/29	0	0.00	3	18.80	19.00	-3	218	-1.38%
2022/07/26	1	18.60	0	0.00	18.75	1	216	0.46%
2022/07/25	2	18.83	0	0.00	18.70	2	217	0.92%
2022/07/22	4	18.90	0	0.00	19.00	4	219	1.82%
2022/07/18	3	18.30	0	0.00	18.20	3	234	1.28%
2022/07/14	0	0.00	2	18.00	18.00	-2	235	-0.85%
2022/07/13	1	17.80	0	0.00	17.80	1	235	0.42%
2022/07/08	2	18.90	0	0.00	18.65	2	238	0.84%
2022/06/29	0	0.00	1	19.80	20.00	-1	294	-0.34%
2022/06/22	1	19.90	0	0.00	19.30	1	310	0.32%
2022/06/17	0	0.00	2	20.55	20.55	-2	304	-0.66%
2022/06/15	2	21.70	2	20.95	21.15	0	295	0.00%
2022/06/14	2	21.45	2	21.35	21.75	0	277	0.00%
2022/06/13	0	0.00	1	21.50	20.85	-1	266	-0.38%
2022/06/10	1	20.70	0	0.00	20.70	1	250	0.40%
2022/06/09	2	19.90	0	0.00	20.00	2	247	0.81%
2022/06/08	0	0.00	1	19.80	19.95	-1	247	-0.40%
2022/06/07	1	19.90	2	19.65	19.90	-1	248	-0.40%
2022/05/31	0	0.00	2	19.80	19.85	-2	255	-0.78%
2022/05/27	2	19.80	0	0.00	19.95	2	260	0.77%
2022/05/24	0	0.00	1	19.90	19.95	-1	268	-0.37%
2022/05/17	0	0.00	3	19.13	19.45	-3	291	-1.03%
2022/05/06	1	18.40	0	0.00	19.10	1	312	0.32%
2022/05/05	0	0.00	2	18.70	18.75	-2	315	-0.63%
2022/04/27	2	18.20	0	0.00	18.10	2	333	0.60%
2022/04/21	0	0.00	2	20.50	20.50	-2	327	-0.61%
2022/04/18	1	19.90	0	0.00	20.00	1	336	0.30%
2022/04/15	0	0.00	2	20.60	20.25	-2	335	-0.60%
2022/04/14	3	21.02	0	0.00	21.10	3	340	0.88%
2022/04/13	2	20.80	0	0.00	21.00	2	351	0.57%
2022/04/06	0	0.00	2	22.60	22.65	-2	368	-0.54%
2022/03/30	0	0.00	2	21.15	21.45	-2	347	-0.57%
2022/03/28	0	0.00	1	20.95	20.95	-1	359	-0.28%
2022/03/23	2	20.60	0	0.00	20.75	2	405	0.49%
2022/03/18	2	20.20	0	0.00	20.40	2	639	0.31%
2022/03/15	2	19.70	0	0.00	19.50	2	778	0.26%
2022/03/04	0	0.00	2	20.90	20.90	-2	1,423	-0.14%
2022/03/03	2	21.25	0	0.00	21.30	2	1,444	0.14%
2022/03/02	0	0.00	1	21.10	21.10	-1	1,496	-0.07%
2022/02/17	2	23.00	2	22.55	22.00	0	1,513	0.00%
2022/02/16	2	22.65	2	22.40	22.80	0	1,507	0.00%
2022/02/15	0	0.00	2	22.10	22.00	-2	1,500	-0.13%
2022/01/24	1	20.80	0	0.00	20.95	1	1,633	0.06%
2022/01/13	0	0.00	2	20.75	20.50	-2	1,624	-0.12%
2022/01/06	3	21.67	0	0.00	21.25	3	1,659	0.18%
2022/01/05	0	0.00	5	22.59	22.20	-5	1,648	-0.30%
2021/12/30	0	0.00	2	22.95	22.50	-2	1,622	-0.12%
2021/12/29	3	22.95	0	0.00	22.75	3	1,617	0.19%
2021/12/27	1	22.50	0	0.00	22.70	1	1,610	0.06%
2021/12/24	4	22.38	0	0.00	22.40	4	1,619	0.25%
2021/12/17	0	0.00	4	23.00	22.95	-4	1,671	-0.24%
2021/12/16	0	0.00	20	23.70	23.50	-20	1,651	-1.21%
2021/12/15	23	23.17	5	23.70	23.60	18	1,517	1.19%
2021/12/14	0	0.00	7	22.74	22.55	-7	1,477	-0.47%
2021/12/13	0	0.00	5	22.91	23.75	-5	1,419	-0.35%
2021/12/10	3	21.53	0	0.00	21.60	3	1,330	0.23%
2021/12/09	4	23.38	5	22.82	22.40	-1	1,314	-0.08%
2021/12/08	5	23.00	0	0.00	23.30	5	1,281	0.39%
2021/12/07	3	23.65	30	23.52	23.40	-27	1,242	-2.17%
2021/12/06	1	23.95	3	23.30	23.05	-2	1,178	-0.17%
2021/12/03	10	22.95	11	21.69	22.25	-1	964	-0.10%
2021/12/02	32	22.76	11	22.69	22.30	21	921	2.28%
2021/12/01	12	22.20	2	22.15	22.20	10	778	1.28%
2021/11/29	3	19.25	0	0.00	19.25	3	636	0.47%
2021/11/26	7	20.84	5	21.00	20.75	2	614	0.33%
2021/11/22	0	0.00	2	19.45	20.05	-2	548	-0.36%
2021/11/19	0	0.00	1	19.35	19.05	-1	537	-0.19%
2021/11/18	0	0.00	2	18.80	18.85	-2	528	-0.38%
2021/11/17	1	18.90	0	0.00	19.00	1	529	0.19%
2021/11/16	0	0.00	2	18.85	19.00	-2	531	-0.38%
2021/11/11	0	0.00	2	18.95	19.20	-2	540	-0.37%
2021/11/08	0	0.00	2	19.70	19.55	-2	552	-0.36%
2021/11/05	0	0.00	2	19.65	19.70	-2	565	-0.35%
2021/11/04	2	19.60	0	0.00	19.65	2	574	0.35%
2021/11/03	2	18.90	0	0.00	19.75	2	577	0.35%
2021/11/02	2	19.08	0	0.00	19.05	2	529	0.38%
2021/11/01	3	18.93	0	0.00	19.05	3	530	0.57%
2021/10/27	2	18.60	0	0.00	19.00	2	525	0.38%
2021/10/22	2	18.25	0	0.00	18.55	2	529	0.38%
2021/10/19	1	18.15	0	0.00	18.45	1	481	0.21%
2021/10/18	2	17.95	0	0.00	18.20	2	487	0.41%
2021/10/01	0	0.00	2	18.00	17.65	-2	565	-0.35%
2021/09/27	0	0.00	1	18.70	18.70	-1	477	-0.21%
2021/09/16	2	16.60	0	0.00	16.80	2	491	0.41%
2021/09/13	1	17.40	0	0.00	17.70	1	502	0.20%
2021/09/07	0	0.00	1	17.40	17.30	-1	553	-0.18%
2021/09/03	0	0.00	0	18.55	18.45	0	556	0.00%
2021/08/27	0	0.00	4	17.53	17.70	-4	567	-0.71%
2021/08/25	0	0.00	2	17.10	17.50	-2	576	-0.35%
2021/08/24	3	16.67	0	0.00	16.55	3	574	0.52%
2021/08/23	0	0.00	2	16.85	16.90	-2	579	-0.34%
2021/08/20	0	0.00	1	16.45	16.45	-1	582	-0.17%
2021/08/18	0	0.00	1	16.55	17.30	-1	584	-0.17%
2021/08/17	3	16.58	0	0.00	16.70	3	586	0.51%
2021/08/16	0	0.00	6	16.77	16.70	-6	591	-1.01%
2021/08/13	2	17.53	0	0.00	16.80	2	594	0.34%
2021/08/12	2	17.90	0	0.00	17.75	2	595	0.34%
2021/08/11	0	0.00	4	18.20	17.65	-4	606	-0.66%
2021/08/10	2	19.00	0	0.00	18.80	2	608	0.33%
2021/08/09	3	20.03	0	0.00	19.95	3	623	0.48%
2021/08/05	1	20.10	0	0.00	20.05	1	581	0.17%
2021/07/30	4	20.43	0	0.00	20.30	4	665	0.60%
2021/07/26	0	0.00	0	21.05	21.25	0	741	0.00%
2021/07/22	2	20.40	0	0.00	20.30	2	800	0.25%
2021/07/21	2	19.85	0	0.00	20.00	2	813	0.25%
2021/07/16	0	0.00	2	21.25	20.80	-2	858	-0.23%
2021/07/15	0	0.00	1	20.60	20.85	-1	873	-0.11%
2021/07/14	0	0.00	2	20.50	20.75	-2	896	-0.22%
2021/07/12	0	0.00	1	21.20	21.45	-1	1,131	-0.09%
2021/07/09	1	20.95	0	0.00	21.00	1	1,419	0.07%
2021/07/07	1	21.85	0	0.00	21.65	1	1,545	0.06%
2021/07/05	2	21.60	2	21.55	21.60	0	1,648	0.00%
2021/07/01	1	21.60	0	0.00	20.90	1	1,733	0.06%
2021/06/30	0	0.00	2	21.80	21.75	-2	1,758	-0.11%
2021/06/29	2	21.68	0	0.00	21.35	2	1,768	0.11%
2021/06/28	2	22.05	0	0.00	21.95	2	1,779	0.11%
2021/06/24	0	0.00	3	21.27	21.90	-3	1,850	-0.16%
2021/06/23	2	20.50	0	0.00	21.00	2	1,869	0.11%
2021/06/22	0	0.00	2	20.35	20.10	-2	1,945	-0.10%
2021/06/21	2	20.18	0	0.00	20.20	2	2,062	0.10%
2021/06/17	2	21.35	0	0.00	21.55	2	2,221	0.09%
2021/06/16	0	0.00	2	22.00	21.75	-2	2,247	-0.09%
2021/06/15	0	0.00	1	21.10	21.15	-1	2,244	-0.04%
2021/06/09	1	21.95	0	0.00	21.70	1	2,473	0.04%
2021/06/08	2	22.15	0	0.00	22.15	2	2,498	0.08%
2021/06/07	1	21.80	1	22.45	22.05	0	2,567	0.00%
2021/06/04	0	0.00	2	22.55	22.50	-2	2,577	-0.08%
2021/06/03	3	23.10	1	22.80	23.10	2	2,586	0.08%
2021/06/02	0	0.00	2	23.35	22.70	-2	2,592	-0.08%
2021/05/31	0	0.00	3	23.40	23.30	-3	2,603	-0.12%
2021/05/27	0	0.00	1	22.40	22.35	-1	2,640	-0.04%
2021/05/25	0	0.00	1	22.80	22.50	-1	2,690	-0.04%
2021/05/24	0	0.00	2	22.05	22.00	-2	2,701	-0.07%
2021/05/20	1	20.95	0	0.00	21.20	1	2,733	0.04%
2021/05/14	0	0.00	2	20.55	20.40	-2	2,715	-0.07%
2021/05/12	1	20.95	0	0.00	19.90	1	2,684	0.04%
2021/05/11	1	23.05	1	23.05	22.00	0	2,660	0.00%
2021/05/10	1	24.40	0	0.00	24.25	1	2,638	0.04%
2021/05/07	0	0.00	1	25.20	25.20	-1	2,670	-0.04%
2021/05/06	0	0.00	1	24.85	24.30	-1	2,701	-0.04%
2021/05/05	0	0.00	1	24.85	24.40	-1	2,819	-0.04%
2021/05/04	0	0.00	4	24.23	24.15	-4	2,861	-0.14%
2021/04/29	1	28.00	0	0.00	27.80	1	2,847	0.04%
2021/04/28	3	27.53	0	0.00	27.40	3	2,827	0.11%
2021/04/27	0	0.00	3	28.12	27.95	-3	2,881	-0.10%
2021/04/26	1	27.75	0	0.00	27.75	1	2,918	0.03%
2021/04/23	0	0.00	2	28.00	27.80	-2	3,065	-0.07%
2021/04/22	1	28.30	0	0.00	27.45	1	3,401	0.03%
2021/04/21	0	0.00	2	28.95	28.85	-2	3,384	-0.06%
2021/04/20	0	0.00	1	29.10	29.05	-1	3,379	-0.03%
2021/04/19	4	29.08	0	0.00	28.80	4	3,387	0.12%
2021/04/16	4	30.39	0	0.00	30.30	4	3,432	0.12%
2021/04/15	7	33.89	1	33.00	32.80	6	3,368	0.18%
2021/04/14	3	29.58	1	30.45	32.00	2	3,113	0.06%
2021/04/13	1	31.35	0	0.00	29.75	1	3,067	0.03%
2021/04/12	3	30.67	2	31.35	31.35	1	3,054	0.03%
2021/04/09	1	31.40	1	32.00	31.40	0	3,053	0.00%
2021/04/08	3	31.55	3	31.15	31.05	0	3,004	0.00%
2021/04/07	0	0.00	1	30.25	30.45	-1	2,988	-0.03%
2021/04/06	0	0.00	2	29.18	29.40	-2	2,976	-0.07%
2021/04/01	2	28.33	1	28.30	28.40	1	2,990	0.03%
2021/03/31	2	28.33	0	0.00	28.40	2	3,075	0.07%
2021/03/25	9	31.21	8	30.74	30.25	1	3,337	0.03%
2021/03/24	1	28.75	1	30.90	30.85	0	3,316	0.00%
2021/03/23	1	28.10	2	29.15	29.25	-1	3,217	-0.03%
2021/03/19	0	0.00	1	27.80	27.55	-1	3,077	-0.03%
2021/03/18	2	26.85	0	0.00	27.00	2	3,086	0.06%
2021/03/15	1	26.35	7	27.79	26.95	-6	3,026	-0.20%
2021/03/11	0	0.00	1	26.25	26.15	-1	3,021	-0.03%
2021/03/08	2	25.60	0	0.00	24.80	2	2,996	0.07%
2021/03/03	0	0.00	4	25.90	25.80	-4	3,151	-0.13%
2021/02/25	1	26.15	1	25.80	25.70	0	3,262	0.00%
2021/02/24	1	25.80	0	0.00	25.10	1	3,250	0.03%
2021/02/23	1	25.75	3	26.47	25.80	-2	3,237	-0.06%
2021/02/22	1	25.35	1	25.65	25.65	0	3,214	0.00%
2021/02/19	0	0.00	1	25.35	25.30	-1	3,202	-0.03%
2021/02/18	0	0.00	10	24.60	24.45	-10	3,211	-0.31%
2021/02/17	0	0.00	2	23.28	23.90	-2	3,198	-0.06%
2021/02/03	3	23.25	0	0.00	23.00	3	3,209	0.09%
2021/02/02	0	0.00	1	23.65	23.20	-1	3,208	-0.03%
2021/01/29	2	24.20	0	0.00	23.60	2	3,195	0.06%
2021/01/22	0	0.00	4	23.44	24.00	-4	2,981	-0.13%
2021/01/20	11	22.78	0	0.00	22.70	11	3,133	0.35%
2021/01/19	1	25.30	1	25.65	24.55	0	3,072	0.00%
2021/01/18	4	25.74	10	26.90	25.30	-6	3,032	-0.20%
2021/01/15	14	27.89	11	27.88	27.95	3	2,882	0.10%
2021/01/08	10	25.30	0	0.00	25.20	10	2,744	0.36%
2021/01/06	0	0.00	1	25.10	24.45	-1	2,732	-0.04%
2021/01/05	0	0.00	10	26.35	25.35	-10	2,753	-0.36%
2021/01/04	1	26.45	2	25.50	25.95	-1	2,760	-0.04%
2020/12/30	3	25.52	0	0.00	25.00	3	2,746	0.11%
2020/12/25	1	26.60	1	27.50	26.25	0	2,652	0.00%
2020/12/24	4	26.10	14	26.84	26.60	-10	2,563	-0.39%
2020/12/23	0	0.00	1	25.55	25.55	-1	2,390	-0.04%
2020/12/17	5	23.35	8	23.39	23.40	-3	2,137	-0.14%
2020/12/16	2	22.95	0	0.00	23.10	2	2,133	0.09%
2020/12/15	5	23.40	5	22.70	22.70	0	2,122	0.00%
2020/12/14	5	23.65	5	23.82	23.55	0	2,113	0.00%
2020/12/11	1	23.70	1	22.80	23.05	0	2,084	0.00%
2020/12/10	0	0.00	1	22.70	22.50	-1	2,055	-0.05%
2020/12/07	2	24.10	2	24.25	24.30	0	1,984	0.00%
2020/12/04	1	22.70	1	22.80	22.65	0	1,970	0.00%
2020/12/03	2	22.40	1	22.40	22.90	1	2,021	0.05%
2020/12/02	1	23.30	1	22.60	22.65	0	2,109	0.00%
2020/12/01	0	0.00	3	22.95	22.95	-3	2,142	-0.14%
2020/11/30	0	0.00	10	23.54	23.75	-10	2,073	-0.48%
2020/11/26	7	21.80	7	21.95	21.70	0	1,985	0.00%
2020/11/25	0	0.00	8	20.82	21.15	-8	1,890	-0.42%
2020/11/24	0	0.00	3	19.83	19.40	-3	1,829	-0.16%
2020/11/20	1	18.90	0	19.10	19.25	1	1,788	0.06%
2020/11/19	16	18.96	0	0.00	18.80	16	1,785	0.90%
2020/11/18	7	19.10	0	0.00	19.20	7	1,774	0.39%
2020/11/12	0	0.00	0	18.15	18.25	0	1,755	0.00%
2020/11/11	0	0.00	0	19.35	19.30	0	1,747	0.00%
2020/11/05	0	0.00	0	18.50	18.65	0	1,727	0.00%
2020/10/28	2	21.20	2	20.85	19.85	0	1,652	0.00%
2020/10/22	1	20.30	0	0.00	20.10	1	1,438	0.07%
2020/10/20	0	0.00	5	19.21	19.15	-5	1,354	-0.37%
2020/10/16	15	20.37	9	19.94	19.10	6	1,296	0.46%
2020/10/15	0	0.00	12	19.58	19.60	-12	1,021	-1.18%
2020/10/13	1	18.35	2	18.13	17.60	-1	939	-0.11%
2020/10/12	0	0.00	1	17.75	18.15	-1	878	-0.11%
2020/10/08	1	17.40	0	0.00	17.60	1	848	0.12%
2020/10/06	3	16.32	0	0.00	16.35	3	829	0.36%
2020/09/30	0	0.00	3	15.70	16.05	-3	902	-0.33%
2020/09/29	0	0.00	2	16.25	15.80	-2	909	-0.22%
2020/09/23	0	0.00	2	15.65	15.50	-2	1,008	-0.20%
2020/09/21	0	0.00	5	16.34	16.10	-5	1,053	-0.47%
2020/09/17	10	16.50	0	0.00	16.30	10	1,040	0.96%
2020/09/16	2	16.10	0	0.00	16.10	2	1,029	0.19%
2020/09/11	0	0.00	2	16.35	16.20	-2	989	-0.20%
2020/09/10	1	16.70	2	17.08	16.30	-1	975	-0.10%
2020/09/09	8	16.54	2	16.85	17.25	6	950	0.63%
2020/09/08	7	18.07	1	19.40	17.50	6	902	0.67%
2020/09/07	1	19.30	4	19.39	19.40	-3	836	-0.36%
2020/09/04	2	17.10	6	17.41	17.65	-4	724	-0.55%
2020/09/01	1	15.35	1	15.90	16.25	0	643	0.00%
2020/08/31	2	15.35	0	0.00	15.50	2	643	0.31%
2020/08/28	2	15.50	0	0.00	15.50	2	650	0.31%
2020/08/25	10	15.35	12	15.18	15.25	-2	643	-0.31%
2020/08/21	0	0.00	1	14.55	14.85	-1	642	-0.16%
2020/08/13	2	15.05	0	0.00	15.40	2	665	0.30%
2020/08/10	0	0.00	2	15.40	15.40	-2	700	-0.29%
2020/08/07	1	15.00	0	0.00	14.90	1	703	0.14%
2020/08/06	0	0.00	2	15.45	15.15	-2	702	-0.28%
2020/08/04	0	0.00	2	14.75	14.75	-2	696	-0.29%
2020/08/03	1	14.70	0	0.00	14.60	1	699	0.14%
2020/07/29	2	14.75	0	0.00	15.10	2	687	0.29%
2020/07/28	0	0.00	2	15.08	14.75	-2	700	-0.29%
2020/07/27	0	0.00	1	15.40	15.05	-1	700	-0.14%
2020/07/24	1	16.00	1	15.80	15.70	0	706	0.00%
2020/07/23	4	15.88	0	0.00	15.95	4	702	0.57%
2020/07/22	0	0.00	4	15.90	15.90	-4	708	-0.56%
2020/07/20	4	16.08	0	0.00	15.85	4	697	0.57%
2020/07/17	2	16.03	1	16.25	16.30	1	693	0.14%
2020/07/14	0	0.00	1	16.45	16.10	-1	644	-0.16%
2020/07/10	1	18.10	4	17.44	17.45	-3	619	-0.48%
2020/07/09	0	0.00	2	16.48	17.05	-2	552	-0.36%
2020/07/07	4	15.69	0	0.00	15.55	4	523	0.76%
2020/07/06	0	0.00	10	15.96	16.40	-10	525	-1.90%
2020/07/01	10	15.80	0	0.00	15.80	10	421	2.37%
2020/06/30	0	0.00	1	14.40	14.40	-1	369	-0.27%
2020/06/24	0	0.00	2	11.90	11.95	-2	364	-0.55%
2020/06/23	3	12.08	2	12.15	12.00	1	366	0.27%
2020/06/19	0	0.00	3	12.43	12.25	-3	372	-0.81%
2020/06/18	1	12.15	0	0.00	12.20	1	371	0.27%
2020/06/16	0	0.00	3	12.10	12.10	-3	375	-0.80%
2020/06/15	3	11.82	0	0.00	11.80	3	385	0.78%
2020/06/11	0	0.00	1	12.85	12.30	-1	397	-0.25%
2020/06/10	2	12.75	1	12.85	12.80	1	399	0.25%
2020/06/08	0	0.00	4	13.05	12.90	-4	415	-0.96%
2020/06/04	2	12.85	0	0.00	13.35	2	406	0.49%
2020/06/02	0	0.00	4	12.85	12.75	-4	399	-1.00%
2020/05/28	2	12.90	0	0.00	12.70	2	397	0.50%
2020/05/27	2	12.80	2	13.05	12.80	0	400	0.00%
2020/05/26	4	12.95	0	0.00	12.80	4	399	1.00%
2020/05/25	2	13.30	2	13.25	13.30	0	384	0.00%
2020/05/22	0	0.00	4	11.98	12.10	-4	343	-1.16%
2020/05/21	6	12.15	0	0.00	12.10	6	341	1.76%
2020/05/19	0	0.00	3	12.00	12.15	-3	339	-0.88%
2020/05/18	7	11.96	0	0.00	11.90	7	338	2.07%
2020/05/12	1	11.65	0	0.00	12.00	1	282	0.35%
2020/05/11	0	0.00	2	12.05	11.90	-2	279	-0.72%
2020/05/08	1	11.85	0	0.00	11.75	1	278	0.36%
2020/05/07	0	0.00	2	12.20	12.15	-2	276	-0.72%
2020/05/06	0	0.00	2	12.25	12.00	-2	281	-0.71%
2020/04/30	0	0.00	2	11.55	11.70	-2	274	-0.73%
2020/04/17	2	10.95	3	11.10	10.90	-1	268	-0.37%
2020/04/16	3	10.70	0	0.00	10.65	3	261	1.15%
2020/04/14	1	10.50	0	0.00	10.55	1	254	0.39%
2020/04/13	0	0.00	2	10.50	10.50	-2	256	-0.78%
2020/04/08	0	0.00	2	10.25	10.50	-2	248	-0.80%
2020/04/07	3	9.92	2	10.20	10.00	1	245	0.41%
2020/04/06	3	9.73	0	0.00	9.91	3	249	1.20%
2020/03/30	4	9.30	1	9.74	9.83	3	358	0.84%
2020/03/24	0	0.00	2	8.90	8.95	-2	352	-0.57%
2020/03/23	1	8.43	2	8.60	8.48	-1	351	-0.28%
2020/03/18	0	0.00	4	8.98	8.89	-4	344	-1.16%
2020/03/17	6	9.06	2	9.05	9.00	4	364	1.10%
2020/03/13	2	10.60	0	0.00	10.70	2	369	0.54%
2020/03/12	3	11.82	0	0.00	11.75	3	359	0.83%
2020/03/11	0	0.00	2	13.00	12.65	-2	354	-0.56%
2020/03/10	3	12.82	0	0.00	12.85	3	355	0.84%
2020/03/09	2	13.05	0	0.00	12.80	2	352	0.57%
2020/03/06	0	0.00	4	13.23	13.25	-4	355	-1.13%
2020/03/05	0	0.00	2	13.35	13.30	-2	360	-0.56%
2020/03/04	3	13.15	2	13.15	13.20	1	360	0.28%
2020/03/03	0	0.00	6	13.33	13.25	-6	360	-1.66%
2020/03/02	4	13.05	0	0.00	13.00	4	359	1.11%
2020/02/27	2	13.60	0	0.00	13.55	2	353	0.57%
2020/02/26	0	0.00	2	13.90	13.90	-2	351	-0.57%
2020/02/20	0	0.00	1	14.30	14.30	-1	352	-0.28%
2020/02/19	3	14.37	0	0.00	14.40	3	351	0.85%
2020/02/18	1	14.15	1	14.40	14.35	0	352	0.00%
2020/02/17	1	14.10	0	0.00	14.25	1	351	0.28%
2020/02/13	3	14.45	0	0.00	14.35	3	350	0.85%
2020/02/12	0	0.00	3	14.63	14.55	-3	350	-0.86%
2020/02/11	2	14.20	0	0.00	14.15	2	348	0.57%
2020/02/10	0	0.00	2	14.25	14.15	-2	348	-0.57%
2020/02/07	1	14.30	0	0.00	14.25	1	347	0.29%
2020/02/06	0	0.00	5	14.17	14.75	-5	342	-1.46%
2020/02/05	1	13.35	6	13.38	13.45	-5	336	-1.49%
2020/02/04	3	13.13	0	0.00	13.25	3	332	0.90%
2020/02/03	4	13.04	0	0.00	12.85	4	327	1.22%
2020/01/31	0	0.00	5	14.20	14.10	-5	319	-1.57%
2020/01/30	2	14.55	0	0.00	14.55	2	317	0.63%
2020/01/20	2	16.10	0	0.00	16.15	2	309	0.65%
2020/01/17	2	16.15	0	0.00	16.20	2	308	0.65%
2020/01/15	2	16.15	0	0.00	16.15	2	310	0.64%
2020/01/14	0	0.00	2	16.40	16.25	-2	311	-0.64%
2020/01/08	0	0.00	1	16.05	16.05	-1	312	-0.32%
2020/01/06	1	16.50	1	16.45	16.35	0	310	0.00%
2020/01/03	1	17.00	0	0.00	16.65	1	310	0.32%
2019/12/31	2	17.10	0	0.00	17.15	2	304	0.66%
2019/12/30	1	17.25	0	0.00	17.30	1	302	0.33%
2019/12/27	1	17.40	1	18.00	17.55	0	295	0.00%
2019/12/26	10	17.30	10	17.10	16.90	0	257	0.00%
2019/12/25	0	0.00	2	16.93	17.25	-2	230	-0.87%
2019/12/24	0	0.00	2	15.73	15.70	-2	224	-0.89%
2019/12/19	3.4	15.62	0	0.00	15.65	3.4	249	1.36%
2019/12/18	0	0.00	2	16.15	15.95	-2	250	-0.80%
2019/12/17	3	16.08	0	0.00	16.05	3	257	1.16%
2019/12/11	0	0.00	6	15.84	16.65	-6	299	-2.01%
2019/12/10	0	0.00	4	15.13	15.15	-4	281	-1.42%
2019/12/06	1	15.10	6	15.18	15.10	-5	279	-1.79%
2019/12/05	2	15.18	0	0.00	15.20	2	281	0.71%
2019/12/04	5	15.17	0	0.00	15.40	5	281	1.78%
2019/12/03	1	15.60	1	15.90	15.55	0	282	0.00%
2019/12/02	2	15.00	2	15.50	15.20	0	280	0.00%
2019/11/29	5	15.89	0	0.00	15.75	5	279	1.79%
2019/11/28	0	0.00	2	16.15	16.05	-2	281	-0.71%
2019/11/22	0	0.00	2	16.25	16.15	-2	309	-0.65%
2019/11/21	2	16.25	0	0.00	16.30	2	312	0.64%
2019/11/20	0	0.00	3	16.37	16.50	-3	315	-0.95%
2019/11/14	1	16.20	0	0.00	16.20	1	319	0.31%
2019/11/13	1	16.35	0	0.00	16.25	1	320	0.31%
2019/11/11	1	16.25	2	16.23	16.25	-1	322	-0.31%
2019/11/08	1	16.50	0	0.00	16.50	1	323	0.31%
2019/11/07	1	16.80	0	0.00	16.80	1	325	0.31%
2019/11/06	0	0.00	1	17.00	16.85	-1	327	-0.31%
2019/11/01	1	16.90	0	0.00	16.90	1	331	0.30%
2019/10/25	0	0.00	2	17.45	17.35	-2	337	-0.59%
2019/10/24	1	17.30	1	17.45	17.35	0	338	0.00%
2019/10/23	0	0.00	2	17.45	17.35	-2	339	-0.59%
2019/10/22	1	17.15	1	17.40	17.15	0	339	0.00%
2019/10/21	3	17.05	0	0.00	17.00	3	341	0.88%
2019/10/18	2	17.13	0	0.00	17.05	2	344	0.58%
2019/10/17	1	17.05	1	17.15	17.25	0	347	0.00%
2019/10/16	2	17.15	0	0.00	17.20	2	355	0.56%
2019/10/14	1	17.35	0	0.00	17.20	1	361	0.28%
2019/10/09	0	0.00	2	17.63	17.20	-2	362	-0.55%
2019/10/08	2	17.78	0	0.00	17.75	2	367	0.54%
2019/10/07	1	18.30	0	0.00	18.25	1	366	0.27%
2019/10/01	4	18.50	0	0.00	18.40	4	366	1.09%
2019/09/27	0	0.00	3	18.65	18.55	-3	362	-0.83%
2019/09/25	0	0.00	1	18.05	17.90	-1	331	-0.30%
2019/09/24	1	18.20	4	18.41	18.15	-3	329	-0.91%
2019/09/23	2	18.05	0	0.00	17.85	2	306	0.65%
2019/09/20	4	18.16	0	0.00	18.15	4	306	1.30%
2019/09/18	1	17.60	1	17.45	18.50	0	291	0.00%
2019/09/17	0	0.00	1	16.95	16.85	-1	262	-0.38%
2019/09/16	1	16.70	0	0.00	16.75	1	263	0.38%
2019/09/12	0	0.00	1	16.95	16.90	-1	265	-0.38%
2019/09/11	0	0.00	2	16.70	16.80	-2	265	-0.75%
2019/09/10	0	0.00	3	16.78	16.70	-3	266	-1.13%
2019/09/09	3	16.80	0	0.00	16.65	3	263	1.14%
2019/09/06	2	17.23	0	0.00	17.05	2	261	0.76%
2019/09/04	0	0.00	67	17.51	17.60	-67	257	-26.05%
2019/09/03	0	0.00	1	17.50	17.65	-1	255	-0.39%
2019/08/30	0	0.00	11	17.13	17.10	-11	251	-4.38%
2019/08/29	2	16.28	1	16.55	16.25	1	235	0.43%
2019/08/28	2	16.40	0	0.00	16.30	2	235	0.85%
2019/08/27	3	16.42	0	0.00	16.65	3	236	1.27%
2019/08/26	0	0.00	2	16.23	16.30	-2	235	-0.85%
2019/08/23	0	0.00	1	16.65	16.65	-1	233	-0.43%
2019/08/22	4	16.39	0	0.00	16.35	4	230	1.73%
2019/08/20	2	16.65	0	0.00	16.60	2	226	0.88%
2019/08/19	0	0.00	1	16.70	16.65	-1	226	-0.44%
2019/08/16	0	0.00	2	16.55	16.70	-2	227	-0.88%
2019/08/14	4	16.70	2	16.75	16.55	2	230	0.87%
2019/08/13	2	16.48	0	0.00	16.35	2	230	0.87%
2019/08/12	3	16.82	0	0.00	16.65	3	230	1.30%
2019/08/08	0	0.00	1	17.15	17.05	-1	228	-0.44%
2019/08/07	0	0.00	3	17.20	17.00	-3	227	-1.32%
2019/08/05	0	0.00	1	17.65	17.25	-1	229	-0.44%
2019/08/02	2	17.80	0	0.00	17.90	2	231	0.87%
2019/07/31	0	0.00	1	18.30	18.35	-1	233	-0.43%
2019/07/29	0	0.00	2	18.85	18.75	-2	236	-0.85%
2019/07/26	0	0.00	1	19.00	18.90	-1	240	-0.42%
2019/07/24	0	0.00	4	19.05	19.05	-4	242	-1.65%
2019/07/23	1	18.70	0	0.00	18.70	1	242	0.41%
2019/07/19	0	0.00	2	18.80	18.75	-2	244	-0.82%
2019/07/18	2	19.15	0	0.00	18.80	2	245	0.82%
2019/07/17	5	19.40	0	0.00	19.25	5	238	2.09%
2019/07/16	2	20.00	4	19.93	19.85	-2	232	-0.86%
2019/07/15	3	20.10	0	0.00	20.00	3	231	1.30%
2019/07/12	1	19.85	2	20.13	20.00	-1	234	-0.43%
2019/07/11	0	0.00	4	19.85	19.65	-4	232	-1.72%
2019/07/10	1	19.60	0	0.00	19.70	1	235	0.42%
2019/07/09	1	19.80	0	0.00	19.65	1	246	0.41%
2019/07/05	2	19.88	0	0.00	19.85	2	257	0.78%
2019/07/04	3	20.00	1	20.20	19.95	2	263	0.76%
2019/07/02	1	20.25	2	20.20	20.25	-1	271	-0.37%
2019/07/01	0	0.00	3	20.27	20.25	-3	271	-1.11%
2019/06/28	1	20.35	0	0.00	20.30	1	273	0.37%
2019/06/27	5	20.46	0	0.00	20.60	5	281	1.78%
2019/06/26	0	0.00	1	20.90	20.85	-1	280	-0.36%
2019/06/25	0	0.00	3	20.75	20.70	-3	274	-1.09%
2019/06/21	0	0.00	1	19.30	19.10	-1	255	-0.39%
2019/06/20	0	0.00	1	19.05	19.10	-1	262	-0.38%
2019/06/19	0	0.00	2	18.95	18.90	-2	265	-0.75%
2019/06/18	0	0.00	3	18.90	18.75	-3	270	-1.11%
2019/06/17	2	19.08	0	0.00	18.95	2	275	0.73%
2019/06/13	0	0.00	2	19.05	18.95	-2	290	-0.69%
2019/06/12	1	18.60	0	0.00	18.80	1	294	0.34%
2019/06/11	0	0.00	2	18.93	18.70	-2	304	-0.66%
2019/06/10	3	18.48	0	0.00	18.75	3	312	0.96%
2019/06/06	1	18.50	0	0.00	18.45	1	318	0.31%
2019/06/05	3	18.77	0	0.00	18.60	3	320	0.93%
2019/06/03	5	19.17	0	0.00	18.90	5	343	1.45%
2019/05/29	0	0.00	2	19.65	19.65	-2	491	-0.41%
2019/05/28	0	0.00	1	19.90	19.70	-1	548	-0.18%
2019/05/24	2	19.75	0	0.00	19.75	2	570	0.35%
2019/05/22	0	0.00	3	20.68	20.45	-3	585	-0.51%
2019/05/21	1	19.60	1	20.00	20.00	0	585	0.00%
2019/05/20	2	19.63	0	0.00	19.70	2	590	0.34%
2019/05/16	2	20.15	0	0.00	19.85	2	602	0.33%
2019/05/14	0	0.00	1	19.35	20.00	-1	630	-0.16%
2019/05/08	2	21.53	0	0.00	21.20	2	681	0.29%
2019/05/06	0	0.00	1	21.20	21.20	-1	716	-0.14%
2019/05/03	1	21.80	0	0.00	21.80	1	729	0.14%
2019/05/02	0	0.00	2	21.08	21.10	-2	733	-0.27%
2019/04/26	0	0.00	1	21.15	21.00	-1	882	-0.11%
2019/04/22	0	0.00	1	22.20	22.10	-1	1,155	-0.09%
2019/04/19	0	0.00	2	22.10	22.10	-2	1,154	-0.17%
2019/04/18	0	0.00	2	22.80	22.05	-2	1,153	-0.17%
2019/04/17	2	22.80	3	23.32	22.75	-1	1,147	-0.09%
2019/04/15	0	0.00	1	22.55	22.35	-1	1,142	-0.09%
2019/04/12	3	22.70	1	23.65	22.75	2	1,132	0.18%
2019/04/11	3	23.40	0	0.00	23.30	3	1,127	0.27%
2019/04/10	0	0.00	2	24.03	23.75	-2	1,122	-0.18%
2019/04/09	0	0.00	1	23.75	23.85	-1	1,116	-0.09%
2019/04/03	2	23.55	0	0.00	23.60	2	1,116	0.18%
2019/04/02	3	23.73	0	0.00	23.50	3	1,116	0.27%
2019/03/29	0	0.00	2	23.53	23.40	-2	1,109	-0.18%
2019/03/28	0	0.00	2	23.55	23.55	-2	1,108	-0.18%
2019/03/27	2	23.78	0	0.00	23.65	2	1,105	0.18%
2019/03/26	2	23.70	1	24.05	23.60	1	1,105	0.09%
2019/03/22	0	0.00	1	24.65	24.60	-1	1,094	-0.09%
2019/03/21	0	0.00	2	24.68	24.60	-2	1,089	-0.18%
2019/03/20	2	24.35	0	0.00	24.80	2	1,085	0.18%
2019/03/19	0	0.00	1	25.20	24.65	-1	1,082	-0.09%
2019/03/18	1	24.15	2	24.65	24.95	-1	1,081	-0.09%
2019/03/14	0	0.00	1	23.90	23.95	-1	1,080	-0.09%
2019/03/13	2	24.23	0	0.00	24.20	2	1,083	0.18%
2019/03/11	0	0.00	1	24.60	24.60	-1	1,099	-0.09%
2019/03/08	0	0.00	2	24.65	24.55	-2	1,114	-0.18%
2019/03/07	2	24.75	0	0.00	24.40	2	1,110	0.18%
2019/03/05	5	25.40	1	25.95	25.15	4	1,086	0.37%
2019/03/04	1	26.10	2	26.88	26.50	-1	1,050	-0.10%
2019/02/27	0	0.00	2	25.38	26.30	-2	944	-0.21%
2019/02/26	1	24.45	1	24.70	24.40	0	889	0.00%
2019/02/25	2	25.05	1	25.00	24.65	1	886	0.11%
2019/02/22	1	23.75	0	0.00	24.00	1	870	0.11%
2019/02/21	1	24.15	0	0.00	24.20	1	864	0.12%
2019/02/20	2	24.50	0	0.00	24.35	2	855	0.23%
2019/02/19	1	24.40	3	24.42	24.45	-2	854	-0.23%
2019/02/15	1	24.40	1	24.80	24.35	0	841	0.00%
2019/02/14	2	24.48	6	24.58	24.35	-4	836	-0.48%
2019/02/13	6	25.18	0	0.00	24.80	6	827	0.72%
2019/02/12	3	25.43	5	24.86	25.35	-2	809	-0.25%
2019/02/11	3	23.70	0	0.00	23.65	3	773	0.39%
2019/01/29	0	0.00	1	23.65	23.65	-1	764	-0.13%
2019/01/25	3	23.77	3	23.75	23.40	0	752	0.00%
2019/01/24	2	24.75	2	25.05	24.40	0	727	0.00%
2019/01/23	2	25.23	4	25.30	25.30	-2	718	-0.28%
2019/01/22	0	0.00	5	25.75	25.25	-5	719	-0.69%
2019/01/21	1	25.65	1	25.90	25.95	0	714	0.00%
2019/01/18	3	26.52	2	25.83	25.10	1	673	0.15%
2019/01/17	2	24.85	2	24.60	25.10	0	589	0.00%
2019/01/16	5	26.05	4	26.13	25.60	1	553	0.18%
2019/01/15	4	24.15	4	24.06	24.95	0	439	0.00%
2019/01/14	0	0.00	0.1	22.70	22.70	-0.1	343	-0.02%
2019/01/09	0	0.00	2	20.83	20.80	-2	323	-0.62%
2019/01/07	0	0.00	2	20.73	21.00	-2	337	-0.59%
2019/01/04	0	0.00	1	20.50	20.40	-1	352	-0.28%
2019/01/03	3	20.82	0	0.00	20.45	3	372	0.81%
2018/12/14	0	0.00	1	20.70	20.60	-1	733	-0.14%
2018/12/12	0	0.00	1	20.60	20.80	-1	736	-0.14%
2018/12/11	0	0.00	4	20.85	20.25	-4	737	-0.54%
2018/12/07	1	22.70	2	22.55	22.00	-1	729	-0.14%
2018/12/03	2	22.45	1	22.10	23.00	1	704	0.14%
2018/11/29	0	0.00	1	20.85	20.75	-1	693	-0.14%
2018/11/22	0	0.00	3	20.05	20.00	-3	733	-0.41%
2018/11/08	2	20.10	0	0.00	19.80	2	864	0.23%
2018/11/05	0	0.00	1	19.45	19.40	-1	915	-0.11%
2018/10/31	2	18.60	2	19.35	19.65	0	951	0.00%
2018/10/30	2	18.15	2	18.05	18.05	0	954	0.00%
2018/10/29	0	0.00	2	19.40	18.60	-2	962	-0.21%
2018/10/26	2	20.85	1	20.00	20.00	1	982	0.10%
2018/10/25	2	20.90	2	21.05	20.40	0	998	0.00%
2018/10/24	2	21.75	0	0.00	22.00	2	1,048	0.19%
2018/10/19	1	21.30	2	22.10	22.30	-1	1,409	-0.07%
2018/10/12	6	21.06	0	0.00	21.75	6	1,407	0.43%
2018/10/09	2	25.15	3	24.35	24.10	-1	1,383	-0.07%
2018/10/05	3	26.95	0	0.00	25.75	3	1,341	0.22%
2018/10/03	0	0.00	1	26.15	26.05	-1	1,212	-0.08%
2018/10/02	4	25.70	0	0.00	25.35	4	1,197	0.33%
2018/10/01	0	0.00	2	25.10	26.10	-2	1,145	-0.17%
2018/09/12	7	23.29	0	0.00	23.15	7	1,852	0.38%
2018/09/06	0	0.00	1	25.30	25.05	-1	1,969	-0.05%
2018/09/05	3	24.88	0	0.00	24.80	3	2,064	0.15%
2018/09/04	0	0.00	5	25.05	25.75	-5	2,179	-0.23%
2018/08/30	2	24.85	1	25.60	24.85	1	2,502	0.04%
2018/08/29	3	25.32	1	26.15	25.35	2	2,591	0.08%
2018/08/28	1	24.40	1	26.15	25.70	0	2,623	0.00%
2018/08/27	0	0.00	5	24.08	24.60	-5	2,621	-0.19%
2018/08/22	1	22.15	0	0.00	22.20	1	2,831	0.04%
2018/08/21	1	23.10	0	0.00	23.05	1	2,839	0.04%
2018/08/20	2	24.23	0	0.00	24.25	2	2,837	0.07%
2018/08/16	0	0.00	1	24.30	24.40	-1	2,828	-0.04%
2018/08/15	1	24.30	0	0.00	24.30	1	2,823	0.04%
2018/08/13	0	0.00	2	25.10	25.00	-2	2,815	-0.07%
2018/08/10	2	26.25	1	27.50	25.90	1	2,801	0.04%
2018/08/08	0	0.00	1	25.75	25.10	-1	2,762	-0.04%
2018/08/07	1	24.70	0	0.00	24.65	1	2,748	0.04%
2018/08/03	20	26.05	1	26.35	25.70	19	2,730	0.70%
2018/08/02	1	26.00	1	25.70	25.70	0	2,717	0.00%
2018/07/30	4	29.60	25	29.94	27.80	-21	2,629	-0.80%
2018/07/27	17	28.08	14	27.94	28.35	3	2,458	0.12%
2018/07/26	12	25.76	10	25.95	25.80	2	2,368	0.08%
2018/07/20	0	0.00	2	23.20	22.60	-2	2,293	-0.09%
2018/07/17	1	22.95	1	22.80	22.50	0	2,296	0.00%
2018/07/10	0	0.00	1	21.50	21.50	-1	2,280	-0.04%
2018/07/09	20	20.25	0	0.00	20.25	20	2,266	0.88%
2018/07/06	48	22.66	44	22.65	22.50	4	2,265	0.18%
2018/07/04	1	27.70	0	0.00	27.70	1	2,022	0.05%
2018/07/02	6	35.43	6	35.73	34.15	0	1,915	0.00%
2018/06/29	1	38.15	1	38.20	37.90	0	1,840	0.00%
2018/06/28	2	42.40	2	43.50	39.15	0	1,792	0.00%
2018/06/27	1	40.50	4	41.53	43.50	-3	1,652	-0.18%
2018/06/26	0	0.00	11	38.34	39.55	-11	1,599	-0.69%
2018/06/22	1	37.80	0	0.00	38.10	1	1,552	0.06%
2018/06/20	0	0.00	3	38.50	38.10	-3	1,515	-0.20%
2018/06/19	1	38.70	2	39.55	39.40	-1	1,507	-0.07%
2018/06/14	1	36.00	0	0.00	37.00	1	1,456	0.07%
2018/06/13	0	0.00	3	40.13	37.00	-3	1,399	-0.21%
2018/06/12	8	40.01	11	38.53	41.10	-3	1,307	-0.23%
2018/06/11	76	35.39	10	35.87	37.40	66	1,189	5.55%
2018/06/08	3	34.40	9	32.86	34.35	-6	1,089	-0.55%
2018/06/07	8	31.91	1	33.00	32.00	7	972	0.72%
2018/06/01	12	24.70	12	24.86	25.90	0	686	0.00%
2018/05/30	0	0.00	2	24.30	24.30	-2	487	-0.41%
2018/05/25	0	0.00	10	21.05	20.95	-10	448	-2.23%
2018/05/17	0	0.00	5	20.55	20.45	-5	450	-1.11%
2018/05/15	5	20.90	0	0.00	20.90	5	448	1.12%
2018/05/09	5	21.60	0	0.00	21.65	5	466	1.07%
2018/05/08	5	21.60	0	0.00	21.70	5	476	1.05%
2018/05/03	0	0.00	12	21.85	21.75	-12	453	-2.65%
2018/04/19	10	21.20	0	0.00	21.05	10	449	2.23%
2018/03/07	23	21.36	0	0.00	21.20	23	671	3.42%
2018/03/05	2	20.98	0	0.00	20.75	2	672	0.30%