環科 (2413)-日盛-新莊券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.55
漲跌
▼0.10
漲幅
-0.41%
成交量
198張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	34.95	1	35.10	35.00	1	4,881	0.02%
2023/03/29	3	33.45	0	0.00	33.35	3	4,688	0.06%
2023/03/28	1	33.75	0	0.00	33.50	1	4,650	0.02%
2023/03/27	0.2	36.80	0	0.00	35.15	0.2	4,562	0.01%
2023/03/23	0	0.00	1	36.05	34.85	-1	4,404	-0.02%
2023/03/22	1	36.55	0	0.00	36.80	1	4,321	0.02%
2023/03/21	0	0.00	5	37.39	37.60	-5	4,194	-0.12%
2023/03/17	21	35.37	0	0.00	35.15	21	4,027	0.52%
2023/03/16	17	35.26	1	35.65	35.20	16	4,032	0.40%
2023/03/14	9	36.87	19	36.71	37.90	-10	3,673	-0.27%
2023/03/13	40	37.10	31	37.57	37.75	9	3,520	0.26%
2023/03/10	38	36.36	42.1	36.58	36.70	-4.1	3,172	-0.13%
2023/03/09	3	33.75	46	34.39	34.55	-43	2,774	-1.55%
2023/03/08	1	31.35	3	31.55	31.45	-2	2,737	-0.07%
2023/03/06	1	30.05	0	0.00	30.00	1	2,792	0.04%
2023/03/03	3	29.93	3	29.85	29.60	0	2,803	0.00%
2023/02/24	3	28.40	1	28.35	28.35	2	2,935	0.07%
2023/02/20	2	29.00	1	29.25	29.40	1	3,218	0.03%
2023/02/16	3	29.00	0	0.00	28.80	3	3,279	0.09%
2023/02/09	1	30.30	1	30.45	30.40	0	3,847	0.00%
2023/02/08	27	30.85	5	30.45	31.00	22	3,928	0.56%
2023/02/06	10	29.80	10	29.49	29.60	0	3,971	0.00%
2023/02/02	1	28.60	16	28.69	28.80	-15	4,012	-0.37%
2023/02/01	15	28.32	17	28.17	28.45	-2	3,934	-0.05%
2023/01/17	0	0.00	5	26.28	26.15	-5	4,005	-0.12%
2023/01/11	7	27.91	1	28.35	27.40	6	4,369	0.14%
2023/01/05	0	0.00	1	26.70	26.00	-1	5,272	-0.02%
2023/01/04	1	26.45	0	0.00	26.25	1	5,353	0.02%
2022/12/28	0	0.00	2	25.25	24.95	-2	5,433	-0.04%
2022/12/27	2	26.25	0	0.00	26.00	2	5,439	0.04%
2022/12/20	0	0.00	3	26.72	26.00	-3	5,486	-0.05%
2022/12/14	2	28.40	0	0.00	28.60	2	5,610	0.04%
2022/12/13	0	0.00	3	28.40	28.20	-3	5,639	-0.05%
2022/12/12	19	28.61	0	0.00	28.60	19	5,621	0.34%
2022/12/09	0	0.00	6	29.10	29.05	-6	5,608	-0.11%
2022/12/08	7	29.79	12	29.47	29.75	-5	5,590	-0.09%
2022/12/07	0	0.00	1	27.90	28.25	-1	5,527	-0.02%
2022/12/06	10	28.35	0	0.00	28.40	10	5,482	0.18%
2022/12/05	3	28.85	2	29.00	28.95	1	5,454	0.02%
2022/12/02	0	0.00	9	29.42	29.00	-9	5,435	-0.17%
2022/12/01	5	30.44	4	30.04	30.15	1	5,356	0.02%
2022/11/30	7	29.66	6	29.73	29.60	1	5,232	0.02%
2022/11/29	2	28.60	13	28.24	28.30	-11	5,073	-0.22%
2022/11/28	13	27.63	0	0.00	28.45	13	5,042	0.26%
2022/11/25	12	27.38	0	0.00	27.05	12	4,974	0.24%
2022/11/23	10	29.00	0	0.00	28.00	10	5,059	0.20%
2022/11/22	0	0.00	4	28.63	28.85	-4	5,076	-0.08%
2022/11/21	2	28.45	15	28.97	28.85	-13	5,034	-0.26%
2022/11/18	5	28.02	1	27.50	28.05	4	4,865	0.08%
2022/11/16	1	26.50	0	0.00	26.50	1	4,687	0.02%
2022/11/15	12	26.50	0	0.00	26.55	12	4,643	0.26%
2022/11/14	0	0.00	5	27.25	27.30	-5	4,594	-0.11%
2022/11/11	5	26.83	2	26.70	26.40	3	4,548	0.07%
2022/11/10	2	26.75	4	27.05	26.45	-2	4,493	-0.04%
2022/11/09	7	28.26	2	28.30	27.30	5	4,424	0.11%
2022/11/08	2.1	28.26	24	28.20	26.65	-22	4,196	-0.52%
2022/11/07	0	0.00	16	27.34	27.25	-16	3,929	-0.41%
2022/11/04	2	27.15	2	27.20	27.15	0	3,825	0.00%
2022/11/03	20	26.60	1	26.60	26.45	19	3,661	0.52%
2022/11/02	16	26.42	1	26.50	26.50	15	3,510	0.43%
2022/11/01	10	26.20	3	26.20	26.15	7	3,441	0.20%
2022/10/26	0	0.00	2	23.80	23.60	-2	3,179	-0.06%
2022/10/25	1	25.40	3	25.57	24.75	-2	3,125	-0.06%
2022/10/24	1	26.10	1	26.35	25.25	0	3,045	0.00%
2022/10/21	5	25.59	2	25.43	25.40	3	2,936	0.10%
2022/10/20	2	24.93	4	24.53	25.65	-2	2,862	-0.07%
2022/10/19	3	26.32	10	26.27	25.20	-7	2,748	-0.25%
2022/10/18	4	26.30	5	26.45	26.40	-1	2,617	-0.04%
2022/10/17	21	26.24	16	26.47	26.60	5	2,421	0.21%
2022/10/14	2	25.50	9	25.78	26.20	-7	2,014	-0.35%
2022/10/13	16	24.81	15	23.97	23.85	1	1,804	0.06%
2022/10/12	1	24.40	1	24.60	24.75	0	1,527	0.00%
2022/09/26	0	0.00	2	23.50	22.65	-2	1,185	-0.17%
2022/09/23	3	24.18	3	23.95	24.15	0	1,160	0.00%
2022/09/22	10	24.83	11	24.96	24.50	-1	1,125	-0.09%
2022/09/21	1	25.10	2	25.00	24.85	-1	1,035	-0.10%
2022/09/20	4	24.10	0	0.00	24.25	4	939	0.43%
2022/09/02	0	0.00	1	23.35	23.35	-1	695	-0.14%
2022/08/31	0	0.00	3	24.50	24.50	-3	620	-0.48%
2022/08/30	20	24.72	17	24.46	24.20	3	585	0.51%
2022/08/29	8	23.90	5	23.29	24.05	3	462	0.65%
2022/08/26	1	22.90	2	22.75	22.75	-1	332	-0.30%
2022/08/25	0	0.00	1	21.40	21.40	-1	265	-0.38%
2022/07/29	0	0.00	1	18.85	19.00	-1	218	-0.46%
2022/07/28	0	0.00	0	18.60	18.70	0	218	0.00%
2022/07/27	0	0.00	0	18.55	18.65	0	217	0.00%
2022/07/25	0	0.00	0	18.80	18.70	0	217	0.00%
2022/06/30	0	0.00	1	19.90	19.45	-1	293	-0.34%
2022/06/16	1	20.15	0	0.00	20.15	1	303	0.33%
2022/06/15	2	21.15	0	0.00	21.15	2	295	0.68%
2022/06/14	0	0.00	1	21.75	21.75	-1	277	-0.36%
2022/06/13	1	20.80	1	21.70	20.85	0	266	0.00%
2022/05/12	3	18.80	0	0.00	18.45	3	301	0.99%
2022/04/28	0	0.00	7	18.40	18.25	-7	326	-2.14%
2022/04/26	0	0.00	12	18.95	18.95	-12	329	-3.65%
2022/04/21	0	0.00	1	20.55	20.50	-1	327	-0.30%
2022/04/07	1	22.65	2	22.75	22.55	-1	371	-0.27%
2022/04/06	0	0.00	1	22.90	22.65	-1	368	-0.27%
2022/02/09	30	22.10	0	0.00	22.10	30	1,500	2.00%
2022/01/21	0	0.00	3	21.25	21.35	-3	1,632	-0.18%
2022/01/12	0	0.00	3	20.85	20.85	-3	1,672	-0.18%
2021/12/29	4	23.10	0	0.00	22.75	4	1,617	0.25%
2021/12/28	1	22.45	1	22.95	22.40	0	1,610	0.00%
2021/12/24	2	22.35	0	0.00	22.40	2	1,619	0.12%
2021/12/17	5	23.04	3	23.65	22.95	2	1,671	0.12%
2021/12/16	6	24.16	15	24.31	23.50	-9	1,651	-0.54%
2021/12/14	1	22.60	0	0.00	22.55	1	1,477	0.07%
2021/12/13	0	0.00	5	23.75	23.75	-5	1,419	-0.35%
2021/12/10	1	21.60	0	0.00	21.60	1	1,330	0.08%
2021/12/09	0	0.00	1	22.35	22.40	-1	1,314	-0.08%
2021/12/08	10	22.90	3	23.37	23.30	7	1,281	0.55%
2021/12/07	2	23.43	1	23.80	23.40	1	1,242	0.08%
2021/12/06	9	23.52	22	24.15	23.05	-13	1,178	-1.10%
2021/12/03	1	22.05	1	21.75	22.25	0	964	0.00%
2021/12/02	10	22.58	7	22.67	22.30	3	921	0.33%
2021/12/01	1	22.10	5	22.20	22.20	-4	778	-0.51%
2021/11/30	0	0.00	1	19.90	20.20	-1	652	-0.15%
2021/11/29	1	19.30	0	0.00	19.25	1	636	0.16%
2021/11/26	6	20.88	13	20.72	20.75	-7	614	-1.14%
2021/11/22	0	0.00	3	20.25	20.05	-3	548	-0.55%
2021/11/04	0	0.00	0	19.40	19.65	0	574	0.00%
2021/09/29	0	0.00	1	19.20	18.55	-1	549	-0.18%
2021/09/28	1	18.40	0	0.00	18.15	1	519	0.19%
2021/09/02	0	0.00	1	18.20	18.40	-1	559	-0.18%
2021/08/16	5	16.25	0	0.00	16.70	5	591	0.84%
2021/08/10	7	19.12	0	0.00	18.80	7	608	1.15%
2021/08/06	10	20.65	0	0.00	20.65	10	627	1.59%
2021/07/27	0	0.00	9	20.55	20.50	-9	715	-1.26%
2021/07/26	0	0.00	11	21.07	21.25	-11	741	-1.48%
2021/07/23	0	0.00	3	20.65	20.70	-3	781	-0.38%
2021/07/22	0	0.00	36	20.44	20.30	-36	800	-4.50%
2021/07/21	2	19.80	0	0.00	20.00	2	813	0.25%
2021/07/19	0	0.00	12	20.79	20.50	-12	830	-1.44%
2021/07/14	3	20.65	0	0.00	20.75	3	896	0.33%
2021/07/13	5	21.24	0	0.00	21.10	5	985	0.51%
2021/07/12	0	0.00	1	21.05	21.45	-1	1,131	-0.09%
2021/07/07	0	0.00	15	22.00	21.65	-15	1,545	-0.97%
2021/07/01	4	21.09	1	21.95	20.90	3	1,733	0.17%
2021/06/30	0	0.00	1	21.75	21.75	-1	1,758	-0.06%
2021/06/29	3	21.87	0	22.15	21.35	3	1,768	0.17%
2021/06/28	1	22.00	1	21.90	21.95	0	1,779	0.00%
2021/06/24	2	21.50	2	22.20	21.90	0	1,850	0.00%
2021/06/21	3	20.23	0	0.00	20.20	3	2,062	0.15%
2021/06/17	6	21.23	0	0.00	21.55	6	2,221	0.27%
2021/06/16	15	21.25	0	0.00	21.75	15	2,247	0.67%
2021/06/09	4	21.93	0	0.00	21.70	4	2,473	0.16%
2021/06/04	2	22.55	0	0.00	22.50	2	2,577	0.08%
2021/06/01	0	0.00	1	23.75	23.50	-1	2,596	-0.04%
2021/05/28	1	22.85	0	0.00	22.85	1	2,613	0.04%
2021/05/27	0	0.00	1	22.70	22.35	-1	2,640	-0.04%
2021/05/26	1	22.50	0	0.00	22.65	1	2,673	0.04%
2021/05/14	1	21.30	0	0.00	20.40	1	2,715	0.04%
2021/05/12	8	19.88	0	0.00	19.90	8	2,684	0.30%
2021/05/04	1	23.75	0	0.00	24.15	1	2,861	0.03%
2021/05/03	2	25.85	0	0.00	25.55	2	2,855	0.07%
2021/04/28	1	27.65	9	27.37	27.40	-8	2,827	-0.28%
2021/04/27	4	28.24	0	0.00	27.95	4	2,881	0.14%
2021/04/26	1	27.65	0	0.00	27.75	1	2,918	0.03%
2021/04/22	2	28.00	1	28.90	27.45	1	3,401	0.03%
2021/04/20	0	0.00	1	28.05	29.05	-1	3,379	-0.03%
2021/04/19	10	28.87	90	29.34	28.80	-80	3,387	-2.36%
2021/04/16	11	30.60	9	30.36	30.30	2	3,432	0.06%
2021/04/15	90	33.60	0	0.00	32.80	90	3,368	2.67%
2021/04/14	0	0.00	8	31.08	32.00	-8	3,113	-0.26%
2021/04/13	3	31.40	4	29.75	29.75	-1	3,067	-0.03%
2021/04/12	2	30.68	0	0.00	31.35	2	3,054	0.07%
2021/04/09	3	31.15	0	0.00	31.40	3	3,053	0.10%
2021/04/08	0	0.00	6	31.18	31.05	-6	3,004	-0.20%
2021/03/30	6	28.56	0	0.00	28.25	6	3,237	0.19%
2021/03/29	1	29.25	1	29.20	29.10	0	3,330	0.00%
2021/03/24	2	30.03	4	31.28	30.85	-2	3,316	-0.06%
2021/03/23	1	29.00	47	29.12	29.25	-46	3,217	-1.43%
2021/03/22	2	27.90	3	28.73	28.35	-1	3,101	-0.03%
2021/03/19	11	27.81	10	27.52	27.55	1	3,077	0.03%
2021/03/17	6	27.15	5	26.75	26.85	1	3,093	0.03%
2021/03/16	6	27.65	0	0.00	26.90	6	3,082	0.19%
2021/03/15	6	27.48	10	27.34	26.95	-4	3,026	-0.13%
2021/03/12	2	26.35	3	26.47	26.35	-1	2,985	-0.03%
2021/03/11	5	26.15	0	0.00	26.15	5	3,021	0.17%
2021/03/10	1	24.95	0	0.00	25.50	1	2,967	0.03%
2021/03/09	2	24.50	2	25.10	25.00	0	2,977	0.00%
2021/03/05	0	0.00	1	26.30	25.40	-1	3,062	-0.03%
2021/03/04	4	25.80	0	0.00	25.75	4	3,138	0.13%
2021/03/03	5	25.07	5	26.12	25.80	0	3,151	0.00%
2021/03/02	11	26.42	5	26.32	25.30	6	3,231	0.19%
2021/02/26	2	25.65	0	0.00	26.40	2	3,260	0.06%
2021/02/25	2	25.75	1	26.20	25.70	1	3,262	0.03%
2021/02/24	6	25.63	0	0.00	25.10	6	3,250	0.18%
2021/02/23	20	26.16	0	0.00	25.80	20	3,237	0.62%
2021/02/18	2	24.45	0	0.00	24.45	2	3,211	0.06%
2021/01/29	2	23.60	0	0.00	23.60	2	3,195	0.06%
2021/01/28	1	24.90	1	25.10	25.10	0	3,162	0.00%
2021/01/27	1	25.70	0	0.00	25.70	1	3,124	0.03%
2021/01/26	0	0.00	4	23.75	23.95	-4	3,005	-0.13%
2021/01/20	4	22.80	5	23.18	22.70	-1	3,133	-0.03%
2021/01/19	47	24.81	0	0.00	24.55	47	3,072	1.53%
2021/01/18	0	0.00	6	26.15	25.30	-6	3,032	-0.20%
2021/01/15	12	27.79	47	27.92	27.95	-35	2,882	-1.21%
2021/01/13	1	24.70	1	24.45	24.45	0	2,591	0.00%
2021/01/12	2	24.65	0	0.00	24.50	2	2,595	0.08%
2021/01/08	3	25.40	0	0.00	25.20	3	2,744	0.11%
2021/01/04	0	0.00	2	25.55	25.95	-2	2,760	-0.07%
2020/12/31	1	25.00	0	0.00	25.05	1	2,762	0.04%
2020/12/30	35	25.22	1	25.30	25.00	34	2,746	1.24%
2020/12/29	0	0.00	6	25.79	25.75	-6	2,725	-0.22%
2020/12/25	1	26.05	0	0.00	26.25	1	2,652	0.04%
2020/12/24	5	26.43	3	27.15	26.60	2	2,563	0.08%
2020/12/23	4	23.40	4	25.26	25.55	0	2,390	0.00%
2020/12/21	2	23.55	2	23.35	24.10	0	2,227	0.00%
2020/12/18	0	0.00	7	23.83	23.85	-7	2,193	-0.32%
2020/12/17	4	23.40	0	0.00	23.40	4	2,137	0.19%
2020/12/09	5	23.86	0	0.00	23.35	5	2,056	0.24%
2020/12/08	2	24.43	0	0.00	23.50	2	2,007	0.10%
2020/12/03	2	23.35	0	0.00	22.90	2	2,021	0.10%
2020/11/30	0	0.00	1	23.55	23.75	-1	2,073	-0.05%
2020/11/26	0	0.00	4	21.66	21.70	-4	1,985	-0.20%
2020/11/25	0	0.00	2	20.90	21.15	-2	1,890	-0.11%
2020/11/11	0	0.00	2	19.40	19.30	-2	1,747	-0.11%
2020/10/30	2	18.20	0	0.00	18.00	2	1,719	0.12%
2020/10/26	1	19.55	0	0.00	19.60	1	1,470	0.07%
2020/10/21	0	0.00	1	19.80	20.00	-1	1,391	-0.07%
2020/10/19	0	0.00	2	19.30	19.30	-2	1,338	-0.15%
2020/10/16	6	20.15	4	21.03	19.10	2	1,296	0.15%
2020/10/15	3	19.33	4	19.60	19.60	-1	1,021	-0.10%
2020/10/12	1	17.35	0	0.00	18.15	1	878	0.11%
2020/10/08	0	0.00	10	17.05	17.60	-10	848	-1.18%
2020/09/25	1	14.60	0	0.00	14.45	1	931	0.11%
2020/09/23	1	15.50	0	0.00	15.50	1	1,008	0.10%
2020/09/21	2	16.15	0	0.00	16.10	2	1,053	0.19%
2020/09/18	1	16.45	0	0.00	16.25	1	1,042	0.10%
2020/09/11	5	16.05	0	0.00	16.20	5	989	0.51%
2020/09/09	1	17.35	0	0.00	17.25	1	950	0.11%
2020/09/08	2	18.18	0	0.00	17.50	2	902	0.22%
2020/09/07	1	19.35	0	0.00	19.40	1	836	0.12%
2020/09/04	0	0.00	20	17.50	17.65	-20	724	-2.76%
2020/07/10	3	17.47	1	17.45	17.45	2	619	0.32%
2020/07/09	0	0.00	6	17.05	17.05	-6	552	-1.09%
2020/07/03	0	0.00	0.2	16.00	16.00	-0.2	509	-0.03%
2020/07/02	0	0.00	1	15.80	15.85	-1	485	-0.21%
2020/06/08	0	0.00	1	13.00	12.90	-1	415	-0.24%
2020/05/04	1	11.30	0	0.00	11.75	1	283	0.35%
2020/03/20	6	8.35	0	0.00	8.81	6	351	1.71%
2020/03/19	0	0.00	1	8.74	8.01	-1	349	-0.29%
2020/02/26	0	0.00	1	13.95	13.90	-1	351	-0.28%
2020/02/03	1	13.20	0	0.00	12.85	1	327	0.31%
2020/01/17	1	16.30	0	0.00	16.20	1	308	0.32%
2019/12/27	1	18.15	0	0.00	17.55	1	295	0.34%
2019/12/26	1	17.15	2	17.18	16.90	-1	257	-0.39%
2019/12/25	0	0.00	8	17.25	17.25	-8	230	-3.46%
2019/12/16	0	0.00	1	16.15	16.10	-1	300	-0.33%
2019/12/12	2	16.73	1	17.00	16.40	1	323	0.31%
2019/12/11	0	0.00	1	16.65	16.65	-1	299	-0.33%
2019/12/10	0	0.00	2	15.15	15.15	-2	281	-0.71%
2019/12/06	1	15.20	0	0.00	15.10	1	279	0.36%
2019/11/13	4	16.25	0	0.00	16.25	4	320	1.25%
2019/11/08	0	0.00	1	16.50	16.50	-1	323	-0.31%
2019/11/06	2	16.80	0	0.00	16.85	2	327	0.61%
2019/10/31	1	16.90	0	0.00	16.80	1	333	0.30%
2019/10/16	0	0.00	1	17.25	17.20	-1	355	-0.28%
2019/10/14	0	0.00	1	17.30	17.20	-1	361	-0.28%
2019/10/09	0	0.00	1	17.55	17.20	-1	362	-0.28%
2019/10/08	0	0.00	1	17.75	17.75	-1	367	-0.27%
2019/10/07	1	18.45	0	0.00	18.25	1	366	0.27%
2019/09/27	7	18.78	3	18.62	18.55	4	362	1.10%
2019/09/26	1	18.00	1	18.00	17.95	0	330	0.00%
2019/09/23	1	18.30	1	18.10	17.85	0	306	0.00%
2019/09/19	2	18.78	0	0.00	18.70	2	310	0.64%
2019/09/09	1	16.80	0	0.00	16.65	1	263	0.38%
2019/09/05	0	0.00	1	17.30	17.30	-1	260	-0.38%
2019/09/02	1	17.15	0	0.00	17.35	1	254	0.39%
2019/08/30	1	16.85	0	0.00	17.10	1	251	0.40%
2019/07/24	0	0.00	2	18.95	19.05	-2	242	-0.83%
2019/07/17	0	0.00	3	19.32	19.25	-3	238	-1.26%
2019/07/12	5	20.14	0	0.00	20.00	5	234	2.13%
2019/06/19	0	0.00	0	18.80	18.90	0	265	0.00%
2019/06/12	3	18.75	0	0.00	18.80	3	294	1.02%
2019/05/09	5	20.98	0	0.00	20.70	5	674	0.74%
2019/05/03	0	0.00	0.1	21.90	21.80	-0.1	729	-0.02%
2019/05/02	0	0.00	0	20.95	21.10	0	733	0.00%
2019/04/30	5	20.50	0	0.00	20.60	5	748	0.67%
2019/04/23	10	22.00	0	0.00	22.00	10	1,127	0.89%
2019/04/17	0.1	22.80	0	0.00	22.75	0.1	1,147	0.01%
2019/04/09	0	0.00	10	23.75	23.85	-10	1,116	-0.90%
2019/03/08	0	0.00	2	23.98	24.55	-2	1,114	-0.18%
2019/03/05	10	25.08	0	0.00	25.15	10	1,086	0.92%
2019/03/04	36	27.50	34	26.79	26.50	2	1,050	0.19%
2019/02/27	0	0.00	20	25.60	26.30	-20	944	-2.12%
2019/02/22	10	23.60	0	0.00	24.00	10	870	1.15%
2019/02/21	10	24.00	0	0.00	24.20	10	864	1.16%
2019/02/12	1	25.25	11	25.03	25.35	-10	809	-1.23%
2019/02/11	10	23.70	0	0.00	23.65	10	773	1.29%
2019/01/16	6	26.28	6	26.23	25.60	0	553	0.00%
2019/01/15	2	24.45	2	24.95	24.95	0	439	0.00%
2018/11/30	1	20.70	1	21.20	21.30	0	689	0.00%
2018/11/08	3	20.60	3	19.80	19.80	0	864	0.00%
2018/10/19	0	0.00	2	21.60	22.30	-2	1,409	-0.14%
2018/10/17	0	0.00	4	22.15	22.15	-4	1,414	-0.28%
2018/10/09	3	25.87	2	25.25	24.10	1	1,383	0.07%
2018/10/08	3	25.75	5	25.91	26.00	-2	1,360	-0.15%
2018/10/05	9	26.95	7	27.44	25.75	2	1,341	0.15%
2018/10/04	5	26.22	9	26.89	27.25	-4	1,252	-0.32%
2018/10/01	0	0.00	2	26.10	26.10	-2	1,145	-0.17%
2018/09/28	0	0.00	1	23.70	23.75	-1	1,363	-0.07%
2018/08/27	3	24.10	3	24.60	24.60	0	2,621	0.00%
2018/08/17	2	24.90	2	24.55	24.70	0	2,831	0.00%
2018/08/13	0	0.00	1	25.00	25.00	-1	2,815	-0.04%
2018/08/07	2	24.55	1	24.70	24.65	1	2,748	0.04%
2018/08/02	1	27.85	0	0.00	25.70	1	2,717	0.04%
2018/07/31	12	27.68	2	28.10	27.55	10	2,679	0.37%
2018/07/30	7	29.92	1	29.75	27.80	6	2,629	0.23%
2018/07/27	5	27.94	5	28.35	28.35	0	2,458	0.00%
2018/07/26	1	24.90	0	0.00	25.80	1	2,368	0.04%
2018/07/06	1	22.50	30	23.97	22.50	-29	2,265	-1.28%
2018/07/03	31	30.94	1	31.05	30.75	30	2,017	1.49%
2018/07/02	1	34.20	0	0.00	34.15	1	1,915	0.05%
2018/06/29	3	37.80	2	39.00	37.90	1	1,840	0.05%
2018/06/28	4	39.23	0	0.00	39.15	4	1,792	0.22%
2018/06/27	0	0.00	4	41.75	43.50	-4	1,652	-0.24%
2018/06/26	0	0.00	2	39.55	39.55	-2	1,599	-0.13%
2018/06/21	0	0.00	1	39.20	38.35	-1	1,538	-0.07%
2018/06/19	6	38.70	4	38.05	39.40	2	1,507	0.13%
2018/06/15	0	0.00	6	37.12	37.10	-6	1,477	-0.41%
2018/06/14	3	38.00	0	0.00	37.00	3	1,456	0.21%
2018/06/13	1	39.20	2	40.50	37.00	-1	1,399	-0.07%
2018/06/12	4	40.33	1	39.00	41.10	3	1,307	0.23%
2018/06/11	6	35.29	16	35.86	37.40	-10	1,189	-0.84%
2018/06/08	16	34.08	13	34.05	34.35	3	1,089	0.28%
2018/06/07	0	0.00	6	31.91	32.00	-6	972	-0.62%
2018/06/06	2	30.50	2	31.00	30.90	0	859	0.00%
2018/06/04	0	0.00	0	26.30	26.40	0	716	0.00%
2018/06/01	3	27.85	4	27.23	25.90	-1	686	-0.15%
2018/05/29	1	21.75	1	21.85	22.10	0	469	0.00%
2018/05/16	0	0.00	2	20.55	20.40	-2	448	-0.45%
2018/05/15	5	21.15	0	0.00	20.90	5	448	1.12%
2018/05/14	0	0.00	1	21.30	21.30	-1	461	-0.22%
2018/05/11	1	21.30	5	21.41	21.40	-4	465	-0.86%
2018/05/09	0	0.00	2	21.65	21.65	-2	466	-0.43%
2018/05/07	1	21.80	0	0.00	21.95	1	462	0.22%
2018/05/03	0	0.00	10	22.10	21.75	-10	453	-2.21%
2018/05/02	8	21.24	0	0.00	21.30	8	441	1.81%
2018/04/30	2	21.15	0	0.00	21.05	2	441	0.45%
2018/04/23	0	0.00	0.5	21.05	21.20	-0.5	441	-0.11%
2018/04/17	10	21.05	0	0.00	21.00	10	457	2.19%
2018/03/07	0	0.00	1	21.40	21.20	-1	671	-0.15%
2018/03/06	1	21.20	0	0.00	20.90	1	668	0.15%
2018/03/05	1	21.00	0	0.00	20.75	1	672	0.15%
2018/01/08	0	0.00	17	22.50	22.50	-17	972	-1.75%
2018/01/05	0	0.00	2	22.70	22.90	-2	967	-0.21%
2018/01/04	22	23.02	3	22.70	22.70	19	964	1.97%