環科 (2413)-元富-屏東券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.10
漲跌
▲0.15
漲幅
+0.63%
成交量
291張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	4	23.93	23.95	-4	352	-1.13%
2024/05/10	2	23.78	0	0.00	23.75	2	353	0.57%
2024/05/09	0	0.00	1	24.50	24.20	-1	353	-0.28%
2024/05/07	0	0.00	2	24.40	24.50	-2	354	-0.56%
2024/05/06	0	0.00	2	24.33	24.25	-2	355	-0.56%
2024/05/03	0	0.00	1	24.60	24.55	-1	356	-0.28%
2024/04/29	0	0.00	3	24.67	24.70	-3	365	-0.82%
2024/04/26	0	0.00	10	24.22	24.25	-10	367	-2.72%
2024/04/22	0	0.00	2	24.00	24.00	-2	371	-0.54%
2024/04/17	1	25.25	1	25.30	25.10	0	366	0.00%
2024/04/12	0	0.00	25	26.05	26.10	-25	365	-6.83%
2024/04/11	0	0.00	2	26.20	26.10	-2	367	-0.54%
2024/04/10	0	0.00	2	26.70	26.55	-2	376	-0.53%
2024/04/09	0	0.00	2	26.63	26.50	-2	384	-0.52%
2024/04/08	0	0.00	7	26.38	26.45	-7	400	-1.75%
2024/04/03	0	0.00	8.1	26.19	26.25	-8.1	401	-2.02%
2024/04/01	0	26.60	11	26.67	26.55	-11	407	-2.70%
2024/03/29	0	0.00	10	26.00	25.95	-10	406	-2.46%
2024/03/27	1	26.55	13	26.47	26.40	-12	410	-2.92%
2024/03/26	0	0.00	10	26.57	26.40	-10	411	-2.43%
2024/03/22	2.1	26.86	1	26.40	27.15	1.1	423	0.26%
2024/03/21	1	26.25	1	26.10	26.10	0	432	0.00%
2024/03/19	0	0.00	2	25.90	25.90	-2	455	-0.44%
2024/03/15	2	26.28	1	26.10	26.05	1	531	0.19%
2024/03/14	1	26.40	1	26.85	26.70	0	551	0.00%
2024/03/13	2	26.70	1	26.50	26.50	1	641	0.16%
2024/03/11	0	0.00	2	27.73	27.65	-2	697	-0.29%
2024/03/08	0	0.00	0.1	27.85	27.65	-0.1	733	-0.01%
2024/03/06	0.1	30.20	0	0.00	30.25	0.1	809	0.01%
2024/02/27	0	0.00	1	29.85	29.80	-1	845	-0.12%
2024/02/23	1	29.40	1	29.60	29.30	0	841	0.00%
2024/02/22	0	0.00	2	29.90	29.95	-2	841	-0.24%
2024/02/15	0	0.00	4	29.20	29.00	-4	823	-0.49%
2024/02/01	0	0.00	1	28.60	28.50	-1	826	-0.12%
2024/01/29	0	0.00	3	28.90	28.80	-3	833	-0.36%
2024/01/24	0	0.00	2	28.85	29.00	-2	854	-0.23%
2024/01/18	0.1	27.55	0	0.00	27.50	0.1	847	0.01%
2024/01/16	0	0.00	1	27.90	27.85	-1	848	-0.12%
2024/01/12	2	27.60	0	0.00	27.55	2	849	0.24%
2024/01/05	0	0.00	1	28.95	28.85	-1	862	-0.12%
2024/01/02	0	0.00	8	30.05	30.10	-8	860	-0.93%
2023/12/28	0	0.00	1	29.50	29.20	-1	849	-0.12%
2023/12/25	0.1	29.30	0	0.00	28.90	0.1	844	0.01%
2023/12/22	0	0.00	1	30.00	29.55	-1	838	-0.12%
2023/12/20	2	30.53	3	30.37	30.35	-1	836	-0.12%
2023/12/19	3.1	29.86	3	29.20	30.30	0.1	830	0.01%
2023/12/18	1	31.25	1	30.15	30.15	0	820	0.00%
2023/12/15	3.2	30.20	3	29.93	29.80	0.2	794	0.03%
2023/12/14	67	30.76	6	30.47	30.50	61	783	7.79%
2023/12/13	42	30.87	0	0.00	30.60	42	771	5.45%
2023/12/12	7	30.72	6	31.20	31.00	1	753	0.13%
2023/12/11	0	0.00	3.3	30.66	30.50	-3.3	719	-0.46%
2023/12/08	2	31.13	3	30.97	31.00	-1	694	-0.14%
2023/12/07	10	29.75	1	29.80	29.75	9	606	1.48%
2023/12/05	1	29.60	8	29.46	30.05	-7	547	-1.28%
2023/12/04	1	28.95	3	28.57	28.55	-2	526	-0.38%
2023/12/01	5	29.36	1	29.40	29.30	4	555	0.72%
2023/11/30	1	29.65	17	29.60	29.85	-16	475	-3.36%
2023/11/29	0	0.00	10	27.28	27.15	-10	412	-2.42%
2023/11/28	0	0.00	6	27.03	26.85	-6	410	-1.46%
2023/11/27	0	0.00	1.1	27.00	26.90	-1.1	410	-0.27%
2023/11/24	0	0.00	0.1	27.20	27.00	-0.1	418	-0.02%
2023/11/23	1	27.00	1	27.05	27.05	0	423	0.00%
2023/11/21	1	26.90	0	0.00	26.95	1	435	0.23%
2023/11/16	0	0.00	1	27.00	27.00	-1	442	-0.23%
2023/11/10	0	0.00	2	26.10	26.00	-2	454	-0.44%
2023/11/09	0	0.00	1	26.50	26.25	-1	454	-0.22%
2023/11/03	2.1	25.77	2	26.10	25.75	0.1	495	0.01%
2023/11/02	0.1	24.70	0	0.00	24.50	0.1	488	0.02%
2023/11/01	1	23.80	1	23.95	23.70	0	491	0.00%
2023/10/31	2	23.65	1	23.90	23.65	1	495	0.20%
2023/10/27	1	24.25	7	24.49	24.25	-6	530	-1.13%
2023/10/26	0	0.00	2	24.50	24.35	-2	597	-0.33%
2023/10/24	0	0.00	1	24.55	24.70	-1	614	-0.16%
2023/10/20	1	24.00	1	24.25	24.10	0	661	0.00%
2023/10/19	1.9	24.71	5	24.50	24.50	-3.2	684	-0.46%
2023/10/18	5	24.35	3	24.20	24.20	2	711	0.28%
2023/10/16	0	0.00	57	25.57	25.20	-57	735	-7.75%
2023/10/11	0	0.00	1	25.90	25.60	-1	858	-0.12%
2023/10/06	0	0.00	5	27.85	27.70	-5	917	-0.54%
2023/10/05	0	0.00	2	27.60	27.70	-2	935	-0.21%
2023/10/04	0.1	27.25	0.1	27.30	27.15	0	966	0.00%
2023/09/28	0	0.00	0.1	28.20	28.25	-0.1	1,038	-0.01%
2023/09/25	0	28.85	10	28.80	28.70	-10	1,290	-0.77%
2023/09/21	0	28.65	5.2	27.96	28.00	-5.2	1,314	-0.39%
2023/09/20	0	28.85	0	0.00	28.40	0	1,318	0.00%
2023/09/18	0	0.00	1	29.05	29.05	-1	1,359	-0.07%
2023/09/15	0	0.00	1	28.95	29.00	-1	1,446	-0.07%
2023/09/14	6.1	29.36	23	29.70	29.35	-16.9	1,488	-1.14%
2023/09/13	0.1	28.25	0	0.00	28.10	0.1	1,527	0.01%
2023/09/08	2.4	28.83	0	0.00	28.70	2.4	1,556	0.15%
2023/09/07	1	29.05	1	29.00	29.40	0	1,561	0.00%
2023/09/06	1.2	29.49	1	29.40	29.50	0.2	1,568	0.01%
2023/08/30	1	28.10	0	0.00	28.05	1	1,707	0.06%
2023/08/29	6	27.44	3	27.28	27.45	3	1,769	0.17%
2023/08/28	1	26.90	4	27.13	26.85	-3	1,775	-0.17%
2023/08/25	2	27.65	2	27.33	27.35	0	1,777	0.00%
2023/08/24	0	0.00	4	27.63	27.65	-4	1,798	-0.22%
2023/08/21	2	28.23	0	0.00	28.25	2	1,879	0.11%
2023/08/18	0	0.00	2	27.70	27.70	-2	1,896	-0.11%
2023/08/16	1	27.60	10	28.21	28.15	-9	1,916	-0.47%
2023/08/14	1.1	27.96	0.1	28.10	28.20	1	1,977	0.05%
2023/08/11	1.2	28.74	0	0.00	28.60	1.2	1,986	0.06%
2023/08/10	0	0.00	2	29.05	29.10	-2	1,998	-0.10%
2023/08/09	4	30.35	1.6	30.20	30.10	2.4	2,005	0.12%
2023/08/08	0	0.00	2.1	31.28	31.20	-2.1	2,012	-0.10%
2023/08/07	0	0.00	2	31.95	32.00	-2	2,048	-0.10%
2023/08/02	1	31.65	0	0.00	31.65	1	2,142	0.05%
2023/08/01	1	32.85	0	0.00	32.85	1	2,180	0.05%
2023/07/31	1	32.95	14	34.13	32.95	-13	2,253	-0.58%
2023/07/28	1	33.15	2	32.68	32.65	-1	2,260	-0.04%
2023/07/27	1	33.60	0	0.00	33.15	1	2,326	0.04%
2023/07/26	0.3	33.40	2	33.25	33.00	-1.7	2,417	-0.07%
2023/07/25	3	34.27	2	34.20	34.05	1	2,468	0.04%
2023/07/24	2	32.23	1.1	32.26	32.25	0.9	2,461	0.04%
2023/07/21	3	33.55	2	33.63	33.65	1	2,471	0.04%
2023/07/20	2	32.45	3	32.42	32.45	-1	2,542	-0.04%
2023/07/19	4	32.89	0.2	32.17	32.15	3.9	2,578	0.15%
2023/07/18	6.5	34.11	2.1	33.80	33.50	4.5	2,615	0.17%
2023/07/17	0.2	35.35	2	35.55	34.70	-1.8	2,665	-0.07%
2023/07/14	1	34.55	0	0.00	34.45	1	2,687	0.04%
2023/07/13	1.1	34.85	5	35.10	34.40	-3.9	2,944	-0.13%
2023/07/12	7	34.64	6	33.40	33.45	1	3,008	0.03%
2023/07/11	13	35.23	12	34.60	34.15	1	3,265	0.03%
2023/07/10	1.1	34.66	9	34.64	34.70	-7.9	3,546	-0.22%
2023/07/07	2	33.85	0	0.00	34.20	2	3,667	0.05%
2023/07/06	0	34.35	0.1	34.50	34.15	0	3,835	0.00%
2023/07/05	4	35.64	13	35.17	34.55	-9	3,858	-0.23%
2023/07/04	1	35.50	18.2	34.49	35.50	-17.2	3,856	-0.45%
2023/07/03	2.1	34.40	43	33.17	34.15	-41	3,797	-1.08%
2023/06/30	0	0.00	3	32.60	32.80	-3	3,754	-0.08%
2023/06/29	1.1	32.48	5	32.68	32.85	-3.9	3,832	-0.10%
2023/06/28	1	31.75	1	31.85	31.75	0	3,874	0.00%
2023/06/27	0	32.00	4.1	31.74	31.55	-4.1	3,971	-0.10%
2023/06/26	2	33.30	1.1	33.19	32.70	0.9	4,119	0.02%
2023/06/21	26	33.98	22	34.12	33.70	4	4,171	0.09%
2023/06/20	13.1	32.89	13	33.02	32.80	0.1	4,199	0.00%
2023/06/19	12.2	32.35	14	32.42	32.10	-1.8	4,310	-0.04%
2023/06/16	1	30.95	5	31.00	31.10	-4	4,437	-0.09%
2023/06/15	0	0.00	1	31.20	31.15	-1	4,488	-0.02%
2023/06/14	0.2	31.20	8	31.10	31.10	-7.8	4,566	-0.17%
2023/06/13	2	30.90	3	30.80	30.80	-1	4,711	-0.02%
2023/06/12	1	31.20	17	31.33	30.95	-16	5,002	-0.32%
2023/06/09	1.1	31.41	20	31.49	31.45	-18.9	5,175	-0.37%
2023/06/08	17.4	31.84	32.1	31.83	31.55	-14.8	5,594	-0.26%
2023/06/07	7	34.21	14	34.00	33.95	-7	6,069	-0.12%
2023/06/06	7	33.91	5	33.85	33.80	2	6,278	0.03%
2023/06/05	11.2	34.44	2.1	34.52	34.05	9.1	6,333	0.14%
2023/06/02	28.3	34.47	7.1	34.62	34.65	21.2	6,342	0.33%
2023/06/01	7.1	32.99	3	33.00	33.05	4.1	6,299	0.07%
2023/05/31	0	0.00	2	33.08	32.95	-2	6,310	-0.03%
2023/05/30	2.2	32.74	2.1	32.76	32.55	0.2	6,366	0.00%
2023/05/29	5.1	33.20	6	32.81	33.35	-0.9	6,372	-0.01%
2023/05/26	6.3	32.28	3	32.45	32.15	3.3	6,365	0.05%
2023/05/25	6.3	32.83	5	32.92	32.75	1.3	6,380	0.02%
2023/05/24	2	33.31	5	33.40	33.35	-3	6,389	-0.05%
2023/05/23	6	33.76	0	0.00	33.80	6	6,385	0.09%
2023/05/22	3.1	33.59	2	33.58	33.55	1.1	6,392	0.02%
2023/05/19	37.6	33.36	4	33.29	33.15	33.6	6,385	0.53%
2023/05/18	8.3	33.95	0	0.00	34.00	8.3	6,370	0.13%
2023/05/17	4	33.38	1	33.30	33.35	3	6,354	0.05%
2023/05/16	12	33.27	10	33.30	33.05	2	6,361	0.03%
2023/05/15	7.2	33.12	1	33.05	33.05	6.2	6,362	0.10%
2023/05/12	16	33.40	3	33.53	33.65	13	6,424	0.20%
2023/05/11	43.1	33.93	5.1	33.33	33.30	38	6,482	0.59%
2023/05/10	51.2	34.81	17	34.97	34.45	34.2	6,565	0.52%
2023/05/09	32.1	35.24	43	35.15	34.75	-10.9	6,584	-0.17%
2023/05/08	10.1	36.86	4	36.85	36.50	6.1	6,546	0.09%
2023/05/05	23.1	37.58	23	37.84	37.30	0.1	6,598	0.00%
2023/05/04	25.1	36.95	0.2	37.99	36.90	24.9	6,613	0.38%
2023/05/03	5.3	38.60	3	39.02	38.05	2.3	6,626	0.03%
2023/05/02	61.1	39.36	24	39.33	39.30	37.1	6,559	0.57%
2023/04/28	61.1	38.52	12	38.68	38.70	49.1	6,469	0.76%
2023/04/27	16.2	37.89	2	38.00	37.80	14.2	6,411	0.22%
2023/04/26	6.2	37.85	41	37.78	38.15	-34.9	6,393	-0.55%
2023/04/25	82	39.12	23	38.93	37.80	59	6,372	0.93%
2023/04/24	37.1	39.30	32	39.00	39.65	5.1	6,301	0.08%
2023/04/21	42.2	39.24	89	38.73	38.60	-46.9	6,347	-0.74%
2023/04/20	19.6	40.22	16	40.22	39.95	3.6	6,371	0.06%
2023/04/19	52.3	41.12	14.1	40.87	41.10	38.2	6,294	0.61%
2023/04/18	162.3	41.82	52.2	42.51	41.10	110.1	6,193	1.78%	大買/鉅額交易
2023/04/17	38.1	41.04	19.1	41.65	41.50	19.1	5,921	0.32%
2023/04/14	63.5	41.48	25.1	41.42	41.50	38.5	5,804	0.66%
2023/04/13	55	39.87	64.7	39.54	41.45	-9.7	5,544	-0.18%
2023/04/12	38.1	37.36	18.5	37.17	37.70	19.7	5,239	0.38%
2023/04/11	16.1	36.75	24	37.17	37.50	-7.9	5,100	-0.16%
2023/04/10	9	35.11	2	35.53	35.40	7	4,920	0.14%
2023/04/07	6.1	34.98	0	0.00	35.00	6.1	4,881	0.12%
2023/04/06	76	34.58	42	34.95	35.45	34	4,841	0.70%
2023/03/31	7	34.46	7	34.54	34.40	0	4,797	0.00%
2023/03/30	9.2	34.40	14	34.36	34.30	-4.9	4,763	-0.10%
2023/03/29	21	33.53	22	33.46	33.35	-1	4,688	-0.02%
2023/03/28	20	34.31	21.1	33.84	33.50	-1.1	4,650	-0.02%
2023/03/27	15.1	35.73	344	36.05	35.15	-328.9	4,562	-7.21%	大賣/鉅額交易
2023/03/24	41	35.02	30	35.18	35.15	11	4,453	0.25%
2023/03/23	32	35.66	18	35.17	34.85	14	4,404	0.32%
2023/03/22	36	37.02	19	37.13	36.80	17	4,321	0.39%
2023/03/21	51	36.69	69	36.77	37.60	-18	4,194	-0.43%
2023/03/20	14	35.16	7	35.62	35.80	7	4,034	0.17%
2023/03/17	8	35.33	0	0.00	35.15	8	4,027	0.20%
2023/03/16	57	35.34	9	35.17	35.20	48	4,032	1.19%
2023/03/15	41	37.22	21	38.11	36.80	20	3,932	0.51%
2023/03/14	77	37.39	25	37.11	37.90	52	3,673	1.42%
2023/03/13	102	36.90	86	37.51	37.75	16	3,520	0.45%	大買/
2023/03/10	51	36.39	630	36.13	36.70	-579	3,172	-18.25%	大賣/鉅額交易
2023/03/09	14	34.00	340.2	34.50	34.55	-326.2	2,774	-11.76%	大賣/鉅額交易
2023/03/08	24	31.32	61.1	31.41	31.45	-37.1	2,737	-1.35%
2023/03/07	12	30.60	13	30.68	30.60	-1	2,720	-0.04%
2023/03/06	23.2	30.11	19	30.11	30.00	4.2	2,792	0.15%
2023/03/03	13.3	29.76	11	29.74	29.60	2.3	2,803	0.08%
2023/03/02	13	29.75	33.2	29.76	29.90	-20.2	2,817	-0.72%
2023/03/01	6.1	28.72	4	28.80	29.30	2.1	2,858	0.07%
2023/02/24	24.5	28.66	7	28.34	28.35	17.5	2,935	0.60%
2023/02/23	37	29.79	71	29.34	29.20	-34	3,085	-1.10%
2023/02/22	25	29.62	32	29.82	29.90	-7	3,184	-0.22%
2023/02/21	5	29.43	6	29.44	29.35	-1	3,183	-0.03%
2023/02/20	7	29.10	8	29.33	29.40	-1	3,218	-0.03%
2023/02/17	3.3	28.83	7	28.77	28.80	-3.7	3,242	-0.11%
2023/02/16	4.1	28.80	5	29.06	28.80	-0.9	3,279	-0.03%
2023/02/15	2	28.43	3	28.35	28.50	-1	3,316	-0.03%
2023/02/14	6	28.58	4	29.10	28.25	2	3,371	0.06%
2023/02/13	15	28.65	1.3	28.80	28.80	13.7	3,576	0.38%
2023/02/10	165.2	29.14	46	29.04	28.70	119.2	3,829	3.11%	大買/鉅額交易
2023/02/09	150.5	30.68	25	31.19	30.40	125.5	3,847	3.26%	大買/鉅額交易
2023/02/08	35	30.94	44	30.91	31.00	-9	3,928	-0.23%
2023/02/07	8.2	29.87	11	30.08	30.05	-2.8	3,949	-0.07%
2023/02/06	32	29.52	30	29.72	29.60	2	3,971	0.05%
2023/02/03	114.4	29.39	37	29.41	29.10	77.4	4,037	1.92%	大買/
2023/02/02	68	28.91	45	28.71	28.80	23	4,012	0.57%
2023/02/01	37	28.07	84	27.90	28.45	-47	3,934	-1.19%
2023/01/31	5	27.05	2	27.10	27.00	3	3,891	0.08%
2023/01/30	0	0.00	5	26.94	26.80	-5	3,936	-0.13%
2023/01/17	26	26.28	12	26.39	26.15	14	4,005	0.35%
2023/01/16	1	26.00	36	26.30	26.30	-35	4,106	-0.85%
2023/01/13	29	26.36	4	26.34	25.90	25	4,172	0.60%
2023/01/12	31.5	26.66	8	26.63	26.40	23.5	4,271	0.55%
2023/01/11	2	27.83	21	27.93	27.40	-19	4,369	-0.43%
2023/01/10	8	27.41	45	27.57	27.45	-37	4,476	-0.83%
2023/01/09	5	26.30	1	26.15	26.15	4	4,797	0.08%
2023/01/06	1.1	25.95	1	26.10	25.95	0.1	5,002	0.00%
2023/01/05	1	26.55	1	26.10	26.00	0	5,272	0.00%
2023/01/04	49.2	26.41	3	26.33	26.25	46.2	5,353	0.86%
2023/01/03	15	25.71	12	25.59	26.00	3	5,358	0.06%
2022/12/30	11	24.95	2	25.50	24.80	9	5,391	0.17%
2022/12/29	5	24.70	20	25.07	25.15	-15	5,407	-0.28%
2022/12/28	36	25.25	4	25.00	24.95	32	5,433	0.59%
2022/12/27	9	26.07	11	26.20	26.00	-2	5,439	-0.04%
2022/12/26	5	25.82	7	25.99	25.90	-2	5,450	-0.04%
2022/12/23	8	25.71	6	25.85	25.85	2	5,450	0.04%
2022/12/22	15	26.25	14	26.49	26.30	1	5,453	0.02%
2022/12/21	6	26.26	16	26.18	26.15	-10	5,474	-0.18%
2022/12/20	33.2	26.42	12	26.75	26.00	21.2	5,486	0.39%
2022/12/19	20	27.12	7	27.06	27.00	13	5,490	0.24%
2022/12/16	77.5	27.56	3	27.38	27.20	74.5	5,511	1.35%
2022/12/15	24	28.86	28	28.86	28.65	-4	5,540	-0.07%
2022/12/14	24	28.56	34	28.60	28.60	-10	5,610	-0.18%
2022/12/13	44	28.47	38	28.58	28.20	6	5,639	0.11%
2022/12/12	48	28.55	7	28.58	28.60	41	5,621	0.73%
2022/12/09	111	29.41	17	29.11	29.05	94	5,608	1.68%	大買/
2022/12/08	115	29.59	116.1	29.56	29.75	-1.1	5,590	-0.02%	大買/大賣/
2022/12/07	51.1	28.31	21	28.41	28.25	30.1	5,527	0.54%
2022/12/06	112.2	28.66	3	28.67	28.40	109.2	5,482	1.99%	大買/鉅額交易
2022/12/05	79	28.97	7	28.89	28.95	72	5,454	1.32%
2022/12/02	182.5	29.40	15	29.34	29.00	167.5	5,435	3.08%	大買/鉅額交易
2022/12/01	115	30.27	91	30.44	30.15	24	5,356	0.45%	大買/
2022/11/30	214	29.70	40	29.45	29.60	174	5,232	3.33%	大買/鉅額交易
2022/11/29	68	28.47	12	28.50	28.30	56	5,073	1.10%
2022/11/28	57	28.44	13	28.58	28.45	44	5,042	0.87%
2022/11/25	41.2	27.28	3	27.20	27.05	38.2	4,974	0.77%
2022/11/24	28.2	27.81	17	27.79	27.70	11.2	4,970	0.22%
2022/11/23	110	28.55	35	28.02	28.00	75	5,059	1.48%	大買/
2022/11/22	75.2	28.49	14	28.78	28.85	61.2	5,076	1.21%
2022/11/21	18	28.51	17	29.08	28.85	1	5,034	0.02%
2022/11/18	2	27.90	10	28.22	28.05	-8	4,865	-0.16%
2022/11/17	3	27.12	0	0.00	27.10	3	4,720	0.06%
2022/11/16	1	26.90	1	27.05	26.50	0	4,687	0.00%
2022/11/14	1	26.80	1	27.05	27.30	0	4,594	0.00%
2022/11/11	3	26.53	2	26.75	26.40	1	4,548	0.02%
2022/11/10	1	26.65	2	26.65	26.45	-1	4,493	-0.02%
2022/11/09	8	27.73	8	28.18	27.30	0	4,424	0.00%
2022/11/08	13	27.82	9	27.52	26.65	4	4,196	0.10%
2022/11/07	0	0.00	1	27.25	27.25	-1	3,929	-0.03%
2022/11/04	1	27.05	1	27.00	27.15	0	3,825	0.00%
2022/11/03	3	26.38	6	26.96	26.45	-3	3,661	-0.08%
2022/11/02	5	26.27	0	0.00	26.50	5	3,510	0.14%
2022/11/01	3	26.05	2	26.43	26.15	1	3,441	0.03%
2022/10/25	3	24.82	3	24.85	24.75	0	3,125	0.00%
2022/10/24	3	25.57	29	25.80	25.25	-26	3,045	-0.85%
2022/10/21	12	25.50	2	25.30	25.40	10	2,936	0.34%
2022/10/20	4	25.28	0	0.00	25.65	4	2,862	0.14%
2022/10/19	22	26.12	2	25.98	25.20	20	2,748	0.73%
2022/10/18	5	26.94	1	26.95	26.40	4	2,617	0.15%
2022/10/17	1	26.70	5	26.00	26.60	-4	2,421	-0.17%
2022/10/14	3	24.53	3	24.88	26.20	0	2,014	0.00%
2022/10/13	1	24.50	1	23.55	23.85	0	1,804	0.00%
2022/10/04	0	0.00	1	24.20	24.20	-1	1,307	-0.08%
2022/09/22	2	25.05	3	24.68	24.50	-1	1,125	-0.09%
2022/09/21	42	24.10	68	24.61	24.85	-26	1,035	-2.51%
2022/09/20	25	24.00	0	0.00	24.25	25	939	2.66%
2022/09/16	4	23.51	4	23.88	23.35	0	864	0.00%
2022/09/07	1	22.35	0	0.00	22.20	1	742	0.13%
2022/09/01	8	24.03	3	23.65	23.60	5	667	0.75%
2022/08/31	0	0.00	1	24.00	24.50	-1	620	-0.16%
2022/08/30	1	24.55	1	24.45	24.20	0	585	0.00%
2022/08/29	1	24.15	0	0.00	24.05	1	462	0.22%
2022/08/26	5	22.00	5	22.90	22.75	0	332	0.00%
2022/04/07	0	0.00	1	22.55	22.55	-1	371	-0.27%
2022/03/28	0	0.00	0.1	20.55	20.95	-0.1	359	-0.02%
2022/03/08	0	0.00	1	19.80	20.00	-1	1,283	-0.08%
2022/01/25	0	0.00	1	20.30	20.40	-1	1,630	-0.06%
2022/01/21	0	0.00	4	21.20	21.35	-4	1,632	-0.25%
2022/01/04	2	22.95	0	0.00	23.05	2	1,638	0.12%
2022/01/03	2	22.75	0	0.00	22.75	2	1,627	0.12%
2021/12/29	1	22.70	0	0.00	22.75	1	1,617	0.06%
2021/12/23	0	0.00	5	22.61	22.70	-5	1,624	-0.31%
2021/12/22	0	0.00	1	23.10	22.70	-1	1,649	-0.06%
2021/12/21	0	0.00	4	23.00	22.50	-4	1,687	-0.24%
2021/12/20	2	22.40	8	22.36	22.50	-6	1,682	-0.36%
2021/12/17	5	22.87	0	0.00	22.95	5	1,671	0.30%
2021/12/16	3	23.94	3	23.60	23.50	0	1,651	0.00%
2021/12/15	2	23.70	8	23.61	23.60	-6	1,517	-0.40%
2021/12/14	9	22.98	0	0.00	22.55	9	1,477	0.61%
2021/12/13	6	23.68	10	23.74	23.75	-4	1,419	-0.28%
2021/12/10	0	0.00	5	21.80	21.60	-5	1,330	-0.38%
2021/12/09	6	22.53	2	23.25	22.40	4	1,314	0.30%
2021/12/08	2	23.30	2	22.90	23.30	0	1,281	0.00%
2021/12/07	5	23.63	4	23.56	23.40	1	1,242	0.08%
2021/12/06	10	23.99	5	23.52	23.05	5	1,178	0.42%
2021/12/03	2	23.00	3	21.93	22.25	-1	964	-0.10%
2021/12/02	5	22.54	1	22.55	22.30	4	921	0.43%
2021/12/01	12	22.03	4	22.04	22.20	8	778	1.03%
2021/09/30	1	18.70	0	0.00	18.40	1	559	0.18%
2021/07/27	1	20.50	0	0.00	20.50	1	715	0.14%
2021/07/07	0	0.00	2	22.00	21.65	-2	1,545	-0.13%
2021/06/29	2	21.60	0	0.00	21.35	2	1,768	0.11%
2021/05/20	0	0.00	3	21.20	21.20	-3	2,733	-0.11%
2021/05/04	1	24.05	0	0.00	24.15	1	2,861	0.03%
2021/04/28	1	27.50	0	0.00	27.40	1	2,827	0.04%
2021/04/22	0	0.00	3	28.30	27.45	-3	3,401	-0.09%
2021/04/20	0	0.00	2	29.10	29.05	-2	3,379	-0.06%
2021/04/19	1	28.85	0	0.00	28.80	1	3,387	0.03%
2021/04/16	10	30.62	9	30.59	30.30	1	3,432	0.03%
2021/04/15	5	34.07	1	34.05	32.80	4	3,368	0.12%
2021/03/24	1	31.50	1	31.60	30.85	0	3,316	0.00%
2021/03/23	7	29.32	7	29.50	29.25	0	3,217	0.00%
2021/03/18	0	0.00	2	27.10	27.00	-2	3,086	-0.06%
2021/03/17	2	26.88	0	0.00	26.85	2	3,093	0.06%
2021/03/15	3	27.35	3	27.83	26.95	0	3,026	0.00%
2021/03/11	0	0.00	4	26.25	26.15	-4	3,021	-0.13%
2021/03/04	2	25.70	0	0.00	25.75	2	3,138	0.06%
2021/03/02	0	0.00	2	26.05	25.30	-2	3,231	-0.06%
2021/02/23	0	0.00	1	26.00	25.80	-1	3,237	-0.03%
2021/02/22	1	25.70	0	0.00	25.65	1	3,214	0.03%
2021/02/02	2	23.55	2	23.70	23.20	0	3,208	0.00%
2021/02/01	0	0.00	1	22.85	23.00	-1	3,204	-0.03%
2021/01/27	19	25.55	15	25.73	25.70	4	3,124	0.13%
2021/01/25	2	23.05	2	23.33	24.20	0	2,957	0.00%
2021/01/20	0	0.00	2	22.75	22.70	-2	3,133	-0.06%
2021/01/19	1	24.55	0	0.00	24.55	1	3,072	0.03%
2021/01/18	4	26.19	1	26.30	25.30	3	3,032	0.10%
2021/01/15	9	27.14	11	27.54	27.95	-2	2,882	-0.07%
2021/01/14	2	25.25	2	25.33	25.45	0	2,579	0.00%
2021/01/11	3	25.95	0	0.00	25.90	3	2,609	0.11%
2021/01/08	9	25.18	9	25.38	25.20	0	2,744	0.00%
2020/12/28	0	0.00	1	26.20	26.10	-1	2,697	-0.04%
2020/12/25	2	27.50	2	27.70	26.25	0	2,652	0.00%
2020/12/24	6	25.85	5	26.60	26.60	1	2,563	0.04%
2020/12/23	2	25.30	5	25.48	25.55	-3	2,390	-0.13%
2020/12/22	7	23.73	18	23.71	23.25	-11	2,257	-0.49%
2020/12/21	18	23.97	4	24.25	24.10	14	2,227	0.63%
2020/12/18	2	24.30	2	24.25	23.85	0	2,193	0.00%
2020/12/08	1	23.10	1	23.25	23.50	0	2,007	0.00%
2020/11/30	2	23.45	2	23.63	23.75	0	2,073	0.00%
2020/11/19	0	0.00	5	18.85	18.80	-5	1,785	-0.28%
2020/11/18	5	19.34	0	0.00	19.20	5	1,774	0.28%
2020/10/28	0	0.00	10	21.00	19.85	-10	1,652	-0.61%
2020/10/22	1	20.40	2	19.85	20.10	-1	1,438	-0.07%
2020/10/16	32	20.86	22	20.87	19.10	10	1,296	0.77%
2020/10/15	8	19.51	7	19.53	19.60	1	1,021	0.10%
2020/10/13	0	0.00	5	18.10	17.60	-5	939	-0.53%
2020/10/08	4	17.35	1	17.50	17.60	3	848	0.35%
2020/09/28	4	15.48	4	15.70	15.80	0	915	0.00%
2020/09/24	0	0.00	1	15.10	14.90	-1	953	-0.10%
2020/09/18	2	16.50	0	0.00	16.25	2	1,042	0.19%
2020/09/08	1	17.90	1	17.95	17.50	0	902	0.00%
2020/09/07	1	19.40	2	19.40	19.40	-1	836	-0.12%
2020/09/04	0	0.00	2	17.60	17.65	-2	724	-0.28%
2020/08/19	0	0.00	1	15.60	15.20	-1	648	-0.15%
2020/07/10	1	18.30	0	0.00	17.45	1	619	0.16%
2020/07/06	0	0.00	1	16.15	16.40	-1	525	-0.19%
2020/07/03	0	0.00	10	16.11	16.00	-10	509	-1.96%
2020/07/01	6	15.67	9	15.80	15.80	-3	421	-0.71%
2020/05/25	0	0.00	5	13.30	13.30	-5	384	-1.30%
2020/03/20	0	0.00	6	8.12	8.81	-6	351	-1.71%
2020/03/19	0	0.00	12	8.01	8.01	-12	349	-3.43%
2020/03/17	10	9.00	0	0.00	9.00	10	364	2.74%
2020/03/13	3	10.60	0	0.00	10.70	3	369	0.81%
2020/03/12	0	0.00	4	11.99	11.75	-4	359	-1.11%
2020/01/07	6	16.00	0	0.00	15.95	6	313	1.91%
2019/12/27	0	0.00	1	18.35	17.55	-1	295	-0.34%
2019/12/26	0	0.00	1	16.90	16.90	-1	257	-0.39%
2019/12/25	1	17.25	0	0.00	17.25	1	230	0.43%
2019/12/24	1	15.60	0	0.00	15.70	1	224	0.45%
2019/12/11	0	0.00	4	16.50	16.65	-4	299	-1.34%
2019/11/22	0	0.00	1	16.20	16.15	-1	309	-0.32%
2019/11/18	1	16.15	0	0.00	16.15	1	318	0.31%
2019/11/15	0	0.00	3	16.05	16.05	-3	319	-0.94%
2019/10/08	4	17.70	0	0.00	17.75	4	367	1.09%
2019/10/04	1	18.35	0	0.00	18.40	1	366	0.27%
2019/09/27	7	18.68	6	18.80	18.55	1	362	0.28%
2019/09/23	3	18.35	0	0.00	17.85	3	306	0.98%
2019/09/19	6	18.97	0	0.00	18.70	6	310	1.93%
2019/09/17	2	16.93	0	0.00	16.85	2	262	0.76%
2019/09/02	0	0.00	1	17.10	17.35	-1	254	-0.39%
2019/08/30	4	17.10	1	17.40	17.10	3	251	1.19%
2019/07/23	0	0.00	1	18.80	18.70	-1	242	-0.41%
2019/07/22	0	0.00	2	18.90	18.65	-2	245	-0.81%
2019/04/22	1	22.15	0	0.00	22.10	1	1,155	0.09%
2019/04/02	1	23.40	1	23.55	23.50	0	1,116	0.00%
2019/04/01	0	0.00	1	23.65	23.85	-1	1,113	-0.09%
2019/03/29	1	23.40	0	0.00	23.40	1	1,109	0.09%
2019/03/26	4	23.66	0	0.00	23.60	4	1,105	0.36%
2019/03/25	2	24.00	0	0.00	23.90	2	1,101	0.18%
2019/03/04	10	26.47	0	0.00	26.50	10	1,050	0.95%
2019/02/27	0	0.00	3	25.25	26.30	-3	944	-0.32%
2019/02/26	0	0.00	8	24.80	24.40	-8	889	-0.90%
2019/02/20	1	24.50	0	0.00	24.35	1	855	0.12%
2019/02/19	4	24.43	0	0.00	24.45	4	854	0.47%
2019/02/18	2	24.45	1	25.40	24.70	1	850	0.12%
2019/02/15	4	24.50	0	0.00	24.35	4	841	0.48%
2019/02/13	2	24.90	2	25.10	24.80	0	827	0.00%
2019/02/12	1	25.40	0	0.00	25.35	1	809	0.12%
2019/01/28	1	23.65	2	23.58	23.50	-1	758	-0.13%
2019/01/25	2	23.50	1	23.70	23.40	1	752	0.13%
2018/12/03	8	22.04	7	22.05	23.00	1	704	0.14%
2018/11/06	8	19.10	0	0.00	19.30	8	880	0.91%
2018/10/31	0	0.00	5	19.05	19.65	-5	951	-0.53%
2018/10/30	3	17.60	2	18.55	18.05	1	954	0.10%
2018/10/29	0	0.00	2	18.80	18.60	-2	962	-0.21%
2018/10/25	0	0.00	7	20.55	20.40	-7	998	-0.70%
2018/10/23	2	22.05	5	21.90	22.15	-3	1,221	-0.25%
2018/10/17	1	22.30	0	0.00	22.15	1	1,414	0.07%
2018/10/16	0	0.00	1	22.10	22.00	-1	1,413	-0.07%
2018/10/12	0	0.00	7	21.74	21.75	-7	1,407	-0.50%
2018/10/11	5	21.70	0	0.00	21.70	5	1,394	0.36%
2018/10/09	6	25.25	0	0.00	24.10	6	1,383	0.43%
2018/10/05	6	27.06	16	27.47	25.75	-10	1,341	-0.75%
2018/10/03	11	26.89	10	25.50	26.05	1	1,212	0.08%
2018/10/02	0	0.00	3	25.37	25.35	-3	1,197	-0.25%
2018/10/01	33	24.87	29	26.10	26.10	4	1,145	0.35%
2018/09/28	0	0.00	8	23.70	23.75	-8	1,363	-0.59%
2018/09/27	0	0.00	11	22.80	22.90	-11	1,356	-0.81%
2018/09/13	0	0.00	3	23.50	23.40	-3	1,832	-0.16%
2018/09/11	0	0.00	5	23.80	23.80	-5	1,869	-0.27%
2018/09/05	10	25.75	10	24.80	24.80	0	2,064	0.00%
2018/08/31	0	0.00	20	24.38	24.45	-20	2,389	-0.84%
2018/08/29	1	26.15	1	25.50	25.35	0	2,591	0.00%
2018/08/27	8	23.72	0	0.00	24.60	8	2,621	0.31%
2018/08/21	10	23.05	0	0.00	23.05	10	2,839	0.35%
2018/08/10	40	26.56	0	0.00	25.90	40	2,801	1.43%
2018/08/09	0	0.00	12	25.71	25.80	-12	2,766	-0.43%
2018/08/08	0	0.00	46	25.43	25.10	-46	2,762	-1.67%
2018/08/07	0	0.00	30	25.00	24.65	-30	2,748	-1.09%
2018/08/03	5	26.31	6	25.90	25.70	-1	2,730	-0.04%
2018/08/02	3	26.67	1	27.20	25.70	2	2,717	0.07%
2018/08/01	1	27.60	3	27.78	27.55	-2	2,687	-0.07%
2018/07/31	1	28.40	0	0.00	27.55	1	2,679	0.04%
2018/07/30	27	29.44	22	27.80	27.80	5	2,629	0.19%
2018/07/27	2	27.35	0	0.00	28.35	2	2,458	0.08%
2018/07/26	6	25.95	0	0.00	25.80	6	2,368	0.25%
2018/07/23	0	0.00	20	22.70	22.70	-20	2,292	-0.87%
2018/07/10	1	20.45	0	0.00	21.50	1	2,280	0.04%
2018/07/09	4	20.25	0	0.00	20.25	4	2,266	0.18%
2018/07/06	11	24.22	15	22.76	22.50	-4	2,265	-0.18%
2018/07/05	0	0.00	5	24.95	24.95	-5	2,024	-0.25%
2018/07/03	41	31.09	25	33.24	30.75	16	2,017	0.79%
2018/07/02	0	0.00	27	34.84	34.15	-27	1,915	-1.41%
2018/06/29	10	38.50	12	38.09	37.90	-2	1,840	-0.11%
2018/06/28	7	41.99	5	39.15	39.15	2	1,792	0.11%
2018/06/21	7	39.00	0	0.00	38.35	7	1,538	0.46%
2018/06/20	0	0.00	1	38.00	38.10	-1	1,515	-0.07%
2018/06/19	15	40.00	0	0.00	39.40	15	1,507	1.00%
2018/06/15	0	0.00	1	37.00	37.10	-1	1,477	-0.07%
2018/06/14	1	38.00	19	37.00	37.00	-18	1,456	-1.24%
2018/06/13	30	42.03	1	43.00	37.00	29	1,399	2.07%
2018/06/12	49	39.93	0	0.00	41.10	49	1,307	3.75%
2018/06/11	0	0.00	1	36.90	37.40	-1	1,189	-0.08%
2018/06/08	33	33.12	110	35.20	34.35	-77	1,089	-7.07%	大賣/
2018/06/07	0	0.00	4	31.59	32.00	-4	972	-0.41%
2018/06/06	4	30.64	1	29.80	30.90	3	859	0.35%
2018/06/05	0	0.00	2	27.00	29.00	-2	763	-0.26%
2018/06/04	1	27.25	0	0.00	26.40	1	716	0.14%
2018/06/01	1	28.45	4	26.36	25.90	-3	686	-0.44%
2018/05/31	7	26.20	0	0.00	26.70	7	536	1.31%
2018/05/29	5	21.82	0	0.00	22.10	5	469	1.07%
2018/05/25	1	21.10	0	0.00	20.95	1	448	0.22%
2018/05/24	3	20.88	0	0.00	21.05	3	450	0.67%
2018/05/23	2	21.05	0	0.00	21.05	2	447	0.45%
2018/05/22	1	21.00	0	0.00	21.00	1	447	0.22%
2018/05/21	4	20.68	0	0.00	21.20	4	448	0.89%
2018/05/17	5	20.48	0	0.00	20.45	5	450	1.11%
2018/05/15	2	20.95	0	0.00	20.90	2	448	0.45%
2018/05/11	1	21.40	0	0.00	21.40	1	465	0.21%
2018/05/10	1	21.50	0	0.00	21.40	1	469	0.21%
2018/05/08	0	0.00	1	22.30	21.70	-1	476	-0.21%
2018/05/03	1	21.90	0	0.00	21.75	1	453	0.22%
2018/04/26	2	20.43	0	0.00	20.50	2	443	0.45%
2018/04/11	5	21.22	5	21.10	21.10	0	474	0.00%
2018/03/30	0	0.00	12	19.90	20.00	-12	527	-2.27%
2018/03/16	21	21.17	0	0.00	21.20	21	652	3.22%
2018/03/15	14	21.22	0	0.00	21.25	14	658	2.13%
2018/03/14	12	21.13	0	0.00	21.20	12	657	1.82%
2018/03/02	1	21.20	0	0.00	21.00	1	678	0.15%
2018/03/01	3	20.40	0	0.00	21.05	3	691	0.43%
2018/02/27	0	0.00	0	19.10	19.20	0	690	0.00%
2018/02/21	5	18.40	0	0.00	18.85	5	809	0.62%
2018/02/09	1	17.65	0	0.00	17.90	1	806	0.12%
2018/02/08	2	18.10	0	0.00	18.10	2	823	0.24%
2018/02/06	2	17.20	0	0.00	17.25	2	824	0.24%
2018/01/31	5	20.20	0	0.00	19.95	5	814	0.61%
2018/01/30	4	20.51	0	0.00	20.50	4	811	0.49%
2018/01/29	5	20.75	0	0.00	20.70	5	816	0.61%
2018/01/26	4	20.63	0	0.00	20.70	4	825	0.48%
2018/01/25	11	20.89	0	0.00	20.55	11	825	1.33%
2018/01/24	1	20.80	0	0.00	20.55	1	818	0.12%