環科 (2413)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.70
漲跌
▲0.45
漲幅
+1.86%
成交量
151張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	26.05	26.10	-2	365	-0.55%
2024/04/11	0	0.00	3	26.13	26.10	-3	367	-0.82%
2024/04/01	2	26.55	0	0.00	26.55	2	407	0.49%
2024/03/28	0	0.00	1	26.30	26.20	-1	410	-0.24%
2024/03/22	1	27.15	0	0.00	27.15	1	423	0.24%
2024/03/13	0	29.05	0	0.00	26.50	0	641	0.00%
2024/03/12	0	27.80	0	0.00	27.80	0	651	0.00%
2024/03/08	0	0.00	1	27.90	27.65	-1	733	-0.14%
2024/03/04	0	0.00	5	29.90	29.70	-5	860	-0.58%
2024/02/27	0	0.00	6	29.88	29.80	-6	845	-0.71%
2024/02/23	0	0.00	0	29.30	29.30	0	841	0.00%
2024/02/16	0	0.00	1	29.45	30.00	-1	839	-0.12%
2024/02/15	1	29.00	22	28.90	29.00	-21	823	-2.55%
2024/02/01	1	28.50	0	0.00	28.50	1	826	0.12%
2024/01/17	3	27.75	0	0.00	27.25	3	849	0.35%
2024/01/16	6	27.85	0	0.00	27.85	6	848	0.71%
2024/01/15	5	28.20	0	0.00	28.20	5	848	0.59%
2024/01/05	0	0.00	0	28.70	28.85	0	862	0.00%
2024/01/03	16	29.62	0	0.00	29.40	16	869	1.84%
2024/01/02	2	29.75	0	0.00	30.10	2	860	0.23%
2023/12/13	1	30.85	0	0.00	30.60	1	771	0.13%
2023/12/12	1	31.00	2	31.43	31.00	-1	753	-0.13%
2023/12/11	0	0.00	1	31.00	30.50	-1	719	-0.14%
2023/12/08	1	31.35	0	0.00	31.00	1	694	0.14%
2023/12/06	3	29.73	1	29.85	29.40	2	588	0.34%
2023/12/05	0	0.00	6	29.85	30.05	-6	547	-1.10%
2023/12/01	8	29.98	2	29.68	29.30	6	555	1.08%
2023/11/30	2	29.78	7	29.79	29.85	-5	475	-1.05%
2023/11/29	6	27.30	0	0.00	27.15	6	412	1.45%
2023/11/15	0	0.00	1	26.45	26.40	-1	440	-0.23%
2023/11/14	0	0.00	0	25.75	25.85	0	443	-0.01%
2023/11/03	1	25.75	0	0.00	25.75	1	495	0.20%
2023/10/31	0	0.00	0	24.30	23.65	0	495	0.00%
2023/10/12	0	0.00	1	26.40	26.40	-1	841	-0.12%
2023/10/05	0	0.00	1	27.50	27.70	-1	935	-0.11%
2023/10/04	1	27.15	0	0.00	27.15	1	966	0.10%
2023/09/27	0	0.00	1	28.00	28.15	-1	1,089	-0.09%
2023/09/20	0	0.00	0	28.85	28.40	0	1,318	0.00%
2023/09/15	1	28.90	0	0.00	29.00	1	1,446	0.07%
2023/09/06	1	29.95	0	0.00	29.50	1	1,568	0.06%
2023/08/25	0	0.00	15	27.27	27.35	-15	1,777	-0.84%
2023/08/24	0	0.00	2	27.65	27.65	-2	1,798	-0.11%
2023/08/23	1	27.60	0	0.00	27.50	1	1,835	0.05%
2023/08/22	0	0.00	0	27.75	27.45	0	1,860	0.00%
2023/08/16	1	28.20	0	0.00	28.15	1	1,916	0.05%
2023/08/15	2	28.70	0	0.00	28.55	2	1,947	0.10%
2023/08/09	0	0.00	3	30.58	30.10	-3	2,005	-0.15%
2023/08/08	1	31.30	3	31.25	31.20	-2	2,012	-0.10%
2023/08/02	3	32.15	2	32.00	31.65	1	2,142	0.05%
2023/07/31	5	32.95	0	0.00	32.95	5	2,253	0.22%
2023/07/27	0	0.00	2	33.25	33.15	-2	2,326	-0.09%
2023/07/26	5	33.25	1	33.60	33.00	4	2,417	0.17%
2023/07/25	1	34.05	0	0.00	34.05	1	2,468	0.04%
2023/07/24	2	32.43	4	32.50	32.25	-2	2,461	-0.08%
2023/07/21	5	33.43	0	0.00	33.65	5	2,471	0.20%
2023/07/20	1	32.55	1	32.20	32.45	0	2,542	0.00%
2023/07/17	4	35.33	4	34.91	34.70	0	2,665	0.00%
2023/07/10	5	34.40	3	34.65	34.70	2	3,546	0.06%
2023/07/07	0	0.00	3	34.25	34.20	-3	3,667	-0.08%
2023/07/06	0	0.00	0	34.40	34.15	0	3,835	0.00%
2023/07/05	4	34.74	0	0.00	34.55	4	3,858	0.10%
2023/07/04	9	35.61	0	0.00	35.50	9	3,856	0.23%
2023/07/03	0	0.00	0	32.80	34.15	0	3,797	0.00%
2023/06/30	0	0.00	0	32.95	32.80	0	3,754	0.00%
2023/06/29	0	0.00	2	32.40	32.85	-2	3,832	-0.05%
2023/06/28	2	31.85	0	0.00	31.75	2	3,874	0.05%
2023/06/26	1	32.85	0	0.00	32.70	1	4,119	0.02%
2023/06/21	6	33.70	2	33.85	33.70	4	4,171	0.10%
2023/06/20	1	33.00	11	32.97	32.80	-10	4,199	-0.24%
2023/06/19	11	32.66	3	32.40	32.10	8	4,310	0.19%
2023/06/15	0	0.00	0	31.70	31.15	0	4,488	0.00%
2023/06/14	0	0.00	1	31.10	31.10	-1	4,566	-0.02%
2023/06/13	0	0.00	1	30.85	30.80	-1	4,711	-0.02%
2023/06/12	1	31.05	0	0.00	30.95	1	5,002	0.02%
2023/06/08	6	31.30	11	31.56	31.55	-5	5,594	-0.09%
2023/06/05	0	0.00	10	34.40	34.05	-10	6,333	-0.16%
2023/06/02	15	34.71	6	34.39	34.65	9	6,342	0.14%
2023/06/01	0	0.00	0	33.00	33.05	0	6,299	0.00%
2023/05/31	0	0.00	18	33.11	32.95	-18	6,310	-0.29%
2023/05/30	17	32.55	0	0.00	32.55	17	6,366	0.27%
2023/05/29	0	0.00	2	33.18	33.35	-2	6,372	-0.03%
2023/05/26	1	32.60	0	0.00	32.15	1	6,365	0.02%
2023/05/22	0	0.00	0	33.60	33.55	0	6,392	0.00%
2023/05/18	0	0.00	1	33.65	34.00	-1	6,370	-0.02%
2023/05/17	1	33.35	0	0.00	33.35	1	6,354	0.02%
2023/05/16	1	33.05	0	0.00	33.05	1	6,361	0.02%
2023/05/15	1	32.70	0	0.00	33.05	1	6,362	0.02%
2023/05/12	1	33.75	0	0.00	33.65	1	6,424	0.02%
2023/05/11	2	34.03	14	33.99	33.30	-12	6,482	-0.19%
2023/05/10	3	34.92	0	0.00	34.45	3	6,565	0.05%
2023/05/09	0	0.00	3	36.40	34.75	-3	6,584	-0.05%
2023/05/05	1	37.50	2	37.55	37.30	-1	6,598	-0.02%
2023/05/04	3	37.28	8	37.00	36.90	-5	6,613	-0.08%
2023/05/02	11	39.38	3	39.40	39.30	8	6,559	0.12%
2023/04/28	2	38.55	1	38.70	38.70	1	6,469	0.02%
2023/04/27	0	0.00	1	37.90	37.80	-1	6,411	-0.02%
2023/04/26	1	38.15	0	0.00	38.15	1	6,393	0.02%
2023/04/25	3	39.80	4	38.36	37.80	-1	6,372	-0.02%
2023/04/24	12	39.23	12	38.90	39.65	0	6,301	0.00%
2023/04/21	0	0.00	4	39.05	38.60	-4	6,347	-0.06%
2023/04/20	4	40.55	2	40.18	39.95	2	6,371	0.03%
2023/04/19	4	40.64	2	41.30	41.10	2	6,294	0.03%
2023/04/18	22	42.18	23	42.72	41.10	-1	6,193	-0.02%
2023/04/17	10	40.86	16	41.46	41.50	-6	5,921	-0.10%
2023/04/14	31	41.74	9	41.44	41.50	22	5,804	0.38%
2023/04/13	25	38.86	81	39.94	41.45	-56	5,544	-1.01%
2023/04/12	17	37.54	28.1	37.63	37.70	-11.1	5,239	-0.21%
2023/04/11	31	37.29	15	36.81	37.50	16	5,100	0.31%
2023/04/10	0	0.00	1	35.30	35.40	-1	4,920	-0.02%
2023/04/07	7	34.90	5	35.07	35.00	2	4,881	0.04%
2023/04/06	7	35.41	0	0.00	35.45	7	4,841	0.14%
2023/03/30	0	0.00	5	33.95	34.30	-5	4,763	-0.10%
2023/03/29	6	33.31	5	33.70	33.35	1	4,688	0.02%
2023/03/28	2	33.65	4	34.39	33.50	-2	4,650	-0.04%
2023/03/27	4	35.46	2	36.08	35.15	2	4,562	0.04%
2023/03/24	4	35.06	2	34.95	35.15	2	4,453	0.04%
2023/03/23	21	35.64	1	35.50	34.85	20	4,404	0.45%
2023/03/22	42	36.91	15.5	37.19	36.80	26.5	4,321	0.61%
2023/03/21	46.5	37.23	13	36.98	37.60	33.5	4,194	0.80%
2023/03/17	1	35.15	2.3	35.80	35.15	-1.3	4,027	-0.03%
2023/03/16	6.3	35.47	2	35.60	35.20	4.3	4,032	0.11%
2023/03/15	3	36.87	1.2	37.61	36.80	1.9	3,932	0.05%
2023/03/14	16.2	36.49	43	36.63	37.90	-26.9	3,673	-0.73%
2023/03/13	37	37.28	48.2	37.22	37.75	-11.2	3,520	-0.32%
2023/03/10	48	36.68	22	36.46	36.70	26	3,172	0.82%
2023/03/09	15	34.43	33	34.53	34.55	-18	2,774	-0.65%
2023/03/08	33	31.52	37	31.52	31.45	-4	2,737	-0.15%
2023/03/07	30	30.70	10	30.56	30.60	20	2,720	0.74%
2023/03/06	0	0.00	4	30.18	30.00	-4	2,792	-0.14%
2023/03/02	4	29.50	43	29.86	29.90	-39	2,817	-1.38%
2023/03/01	23	28.68	0	0.00	29.30	23	2,858	0.80%
2023/02/24	2	28.55	1	28.30	28.35	1	2,935	0.03%
2023/02/23	10	29.51	0	0.00	29.20	10	3,085	0.32%
2023/02/22	0	0.00	13	29.82	29.90	-13	3,184	-0.41%
2023/02/20	37	29.31	1	29.10	29.40	36	3,218	1.12%
2023/02/17	2	28.65	3	28.50	28.80	-1	3,242	-0.03%
2023/02/16	0	0.00	1	29.10	28.80	-1	3,279	-0.03%
2023/02/14	3	28.72	2	28.65	28.25	1	3,371	0.03%
2023/02/13	2	28.73	6	28.60	28.80	-4	3,576	-0.11%
2023/02/10	6	29.33	0	0.00	28.70	6	3,829	0.16%
2023/02/09	7	30.74	7.1	30.97	30.40	-0.1	3,847	0.00%
2023/02/08	8	31.11	23	30.74	31.00	-15	3,928	-0.38%
2023/02/07	4	30.20	3	30.15	30.05	1	3,949	0.03%
2023/02/06	1	29.65	13	29.76	29.60	-12	3,971	-0.30%
2023/02/03	33	29.56	17	29.14	29.10	16	4,037	0.40%
2023/02/02	3	29.00	15	28.97	28.80	-12	4,012	-0.30%
2023/02/01	37	28.34	12	28.15	28.45	25	3,934	0.64%
2023/01/31	2	27.13	0	0.00	27.00	2	3,891	0.05%
2023/01/30	2	26.90	0	0.00	26.80	2	3,936	0.05%
2023/01/17	0	0.00	5	26.20	26.15	-5	4,005	-0.12%
2023/01/16	1	25.90	0.1	26.25	26.30	1	4,106	0.02%
2023/01/11	11	27.88	9	28.08	27.40	2	4,369	0.05%
2023/01/10	9	27.39	5	27.67	27.45	4	4,476	0.09%
2023/01/09	0	0.00	3	26.23	26.15	-3	4,797	-0.06%
2023/01/04	0	0.00	7	26.11	26.25	-7	5,353	-0.13%
2023/01/03	6	25.89	5	25.41	26.00	1	5,358	0.02%
2022/12/30	1	24.85	0	0.00	24.80	1	5,391	0.02%
2022/12/28	4	25.35	0	0.00	24.95	4	5,433	0.07%
2022/12/16	3	27.67	0	0.00	27.20	3	5,511	0.05%
2022/12/12	0	0.00	1	28.60	28.60	-1	5,621	-0.02%
2022/12/09	5.1	29.30	5	29.57	29.05	0.1	5,608	0.00%
2022/12/08	18	29.57	15	29.74	29.75	3	5,590	0.05%
2022/12/06	0	0.00	7	28.68	28.40	-7	5,482	-0.13%
2022/12/05	0.1	28.90	0	0.00	28.95	0.1	5,454	0.00%
2022/12/02	2	30.13	2	29.25	29.00	0	5,435	0.00%
2022/12/01	22	30.31	28	30.52	30.15	-6	5,356	-0.11%
2022/11/30	12	29.76	2	29.45	29.60	10	5,232	0.19%
2022/11/29	1	28.55	5	28.51	28.30	-4	5,073	-0.08%
2022/11/28	4	28.65	7	28.56	28.45	-3	5,042	-0.06%
2022/11/25	11	27.31	1	27.20	27.05	10	4,974	0.20%
2022/11/24	0	0.00	1	27.55	27.70	-1	4,970	-0.02%
2022/11/23	4	28.44	17	28.13	28.00	-13	5,059	-0.26%
2022/11/22	6	28.31	9	28.31	28.85	-3	5,076	-0.06%
2022/11/21	19	28.80	8	29.04	28.85	11	5,034	0.22%
2022/11/18	22	27.99	15	27.91	28.05	7	4,865	0.14%
2022/11/17	5	26.75	0	0.00	27.10	5	4,720	0.11%
2022/11/15	6	27.03	0	0.00	26.55	6	4,643	0.13%
2022/11/14	5	26.90	8	27.36	27.30	-3	4,594	-0.07%
2022/11/11	0	0.00	15	26.88	26.40	-15	4,548	-0.33%
2022/11/10	10	27.36	0	0.00	26.45	10	4,493	0.22%
2022/11/09	22	28.29	22	27.96	27.30	0	4,424	0.00%
2022/11/08	20	28.32	37	27.61	26.65	-17	4,196	-0.41%
2022/11/07	4	27.18	10	27.00	27.25	-6	3,929	-0.15%
2022/11/04	39	26.87	36	26.57	27.15	3	3,825	0.08%
2022/11/03	24	26.76	13	26.78	26.45	11	3,661	0.30%
2022/11/02	5	26.23	8	26.42	26.50	-3	3,510	-0.09%
2022/11/01	18	26.09	14	26.07	26.15	4	3,441	0.12%
2022/10/31	7	25.62	0	0.00	25.50	7	3,335	0.21%
2022/10/28	3	24.10	0	0.00	23.60	3	3,253	0.09%
2022/10/26	0	0.00	3	23.53	23.60	-3	3,179	-0.09%
2022/10/25	8	25.17	18	24.70	24.75	-10	3,125	-0.32%
2022/10/24	14	26.26	7	25.89	25.25	7	3,045	0.23%
2022/10/21	11	25.43	13	25.37	25.40	-2	2,936	-0.07%
2022/10/20	4	25.21	33	24.68	25.65	-29	2,862	-1.01%
2022/10/19	28	26.43	4	26.75	25.20	24	2,748	0.87%
2022/10/18	8	26.32	5	26.91	26.40	3	2,617	0.11%
2022/10/17	22	26.40	28	26.33	26.60	-6	2,421	-0.25%
2022/10/14	35	25.90	27	25.92	26.20	8	2,014	0.40%
2022/10/13	17	24.55	14	25.06	23.85	3	1,804	0.17%
2022/10/12	10	24.46	13	24.27	24.75	-3	1,527	-0.20%
2022/10/07	10	24.77	14	24.60	24.25	-4	1,413	-0.28%
2022/10/06	14	24.19	3	24.38	24.25	11	1,363	0.81%
2022/10/05	3	24.50	2	23.90	23.80	1	1,339	0.07%
2022/10/04	2	23.55	2	23.80	24.20	0	1,307	0.00%
2022/10/03	0	0.00	1	23.55	23.30	-1	1,281	-0.08%
2022/09/28	1	23.40	2	23.35	21.30	-1	1,238	-0.08%
2022/09/27	2	23.60	1	23.30	23.60	1	1,206	0.08%
2022/09/26	1	23.50	2	23.28	22.65	-1	1,185	-0.08%
2022/09/23	0	0.00	1	23.70	24.15	-1	1,160	-0.09%
2022/09/22	3	24.87	3	25.08	24.50	0	1,125	0.00%
2022/09/21	9	24.19	12	24.52	24.85	-3	1,035	-0.29%
2022/09/20	14	23.96	10	23.86	24.25	4	939	0.43%
2022/09/19	2	23.15	0	0.00	22.80	2	876	0.23%
2022/09/16	0	0.00	2	23.93	23.35	-2	864	-0.23%
2022/09/15	3	23.70	4	24.49	23.40	-1	850	-0.12%
2022/09/14	4	23.38	3	23.37	24.00	1	812	0.12%
2022/09/12	2	23.10	6	23.70	23.05	-4	775	-0.52%
2022/09/08	9	23.19	3	23.05	23.20	6	762	0.79%
2022/09/06	3	23.18	3	23.58	21.90	0	746	0.00%
2022/09/05	4	22.80	2	23.18	22.95	2	708	0.28%
2022/09/02	10	23.33	15	23.73	23.35	-5	695	-0.72%
2022/09/01	5	24.13	1	24.90	23.60	4	667	0.60%
2022/08/31	1	23.85	3	24.28	24.50	-2	620	-0.32%
2022/08/30	18	24.29	21	24.63	24.20	-3	585	-0.51%
2022/08/29	21	23.60	6	23.94	24.05	15	462	3.24%
2022/08/26	1	23.00	41	22.00	22.75	-40	332	-12.02%
2022/08/25	40	20.94	0	0.00	21.40	40	265	15.05%
2022/06/21	0	0.00	1	20.00	20.00	-1	310	-0.32%
2022/06/17	1	20.55	1	19.85	20.55	0	304	0.00%
2022/06/16	1	20.35	0	0.00	20.15	1	303	0.33%
2022/06/13	2	21.00	0	0.00	20.85	2	266	0.75%
2022/06/10	1	20.70	0	0.00	20.70	1	250	0.40%
2022/05/24	0	0.00	0	19.95	19.95	0	268	0.00%
2022/05/23	0	0.00	0	19.50	19.95	0	271	0.00%
2022/05/19	0	0.00	1	19.35	19.50	-1	275	-0.36%
2022/05/17	3	19.32	6	19.04	19.45	-3	291	-1.03%
2022/05/12	1	18.65	0	0.00	18.45	1	301	0.33%
2022/05/11	0	0.00	1	18.95	18.95	-1	303	-0.33%
2022/05/06	1	18.80	0	0.00	19.10	1	312	0.32%
2022/04/29	0	0.00	2	18.30	18.25	-2	320	-0.63%
2022/04/28	0	0.00	8	18.50	18.25	-8	326	-2.45%
2022/04/22	1	20.10	0	0.00	20.40	1	322	0.31%
2022/04/19	0	0.00	1	20.40	20.20	-1	332	-0.30%
2022/04/15	1	20.60	1	21.20	20.25	0	335	0.00%
2022/04/14	0	0.00	1	21.10	21.10	-1	340	-0.29%
2022/04/13	2	20.88	0	0.00	21.00	2	351	0.57%
2022/04/11	1	21.15	3	21.00	20.70	-2	372	-0.54%
2022/04/08	1	21.85	0	0.00	21.85	1	374	0.27%
2022/04/07	2	22.70	0	0.00	22.55	2	371	0.54%
2022/04/06	1	22.60	0	22.40	22.65	1	368	0.27%
2022/03/18	0	0.00	1	20.40	20.40	-1	639	-0.16%
2022/03/17	0	0.00	1	20.40	20.50	-1	732	-0.14%
2022/03/14	0	0.00	0	20.00	20.15	0	817	0.00%
2022/03/04	0	20.70	0	0.00	20.90	0	1,423	0.00%
2022/03/03	0	21.65	0	0.00	21.30	0	1,444	0.00%
2022/02/10	0	0.00	0	22.00	22.05	0	1,502	0.00%
2022/02/08	0	21.50	0	0.00	21.90	0	1,501	0.00%
2022/02/07	0	0.00	0	21.80	21.50	0	1,508	0.00%
2022/01/26	0	0.00	0	21.00	20.60	0	1,628	0.00%
2022/01/17	0	0.00	0	21.00	20.80	0	1,623	0.00%
2022/01/04	0	0.00	1	23.15	23.05	-1	1,638	-0.06%
2021/12/29	2	23.00	1	23.15	22.75	1	1,617	0.06%
2021/12/22	0	0.00	1	22.90	22.70	-1	1,649	-0.06%
2021/12/20	10	22.65	10	22.80	22.50	0	1,682	0.00%
2021/12/16	15	24.29	29	24.41	23.50	-14	1,651	-0.85%
2021/12/15	26	23.43	52	23.52	23.60	-26	1,517	-1.71%
2021/12/14	4	23.41	2	23.75	22.55	2	1,477	0.14%
2021/12/13	19	23.68	24	23.59	23.75	-5	1,419	-0.35%
2021/12/08	11	23.26	12	23.03	23.30	-1	1,281	-0.08%
2021/12/07	14	23.31	13	23.22	23.40	1	1,242	0.08%
2021/12/06	33	23.99	29	23.33	23.05	4	1,178	0.34%
2021/12/03	0	0.00	5	22.92	22.25	-5	964	-0.52%
2021/12/02	55	22.78	22	23.28	22.30	33	921	3.58%
2021/12/01	26	21.88	22	21.91	22.20	4	778	0.51%
2021/11/30	0	20.75	0	0.00	20.20	0	652	0.00%
2021/11/29	0	0.00	10	19.20	19.25	-10	636	-1.57%
2021/11/26	12	20.86	2	21.45	20.75	10	614	1.63%
2021/11/23	1	19.50	0	0.00	19.60	1	554	0.18%
2021/11/22	0	0.00	2	20.20	20.05	-2	548	-0.36%
2021/11/11	0	0.00	1	19.05	19.20	-1	540	-0.19%
2021/11/05	0	0.00	4	19.85	19.70	-4	565	-0.71%
2021/11/03	1	19.45	0	0.00	19.75	1	577	0.17%
2021/10/26	0	0.00	15	18.50	18.65	-15	523	-2.87%
2021/10/20	94	19.92	73	19.15	18.70	21	527	3.98%
2021/10/05	0	0.00	1	16.85	17.60	-1	568	-0.18%
2021/09/29	19	18.71	18	18.84	18.55	1	549	0.18%
2021/09/23	1	16.75	0	0.00	16.80	1	473	0.21%
2021/09/22	5	16.50	0	0.00	16.70	5	478	1.05%
2021/09/03	0	0.00	1	18.40	18.45	-1	556	-0.18%
2021/08/25	1	17.50	0	0.00	17.50	1	576	0.17%
2021/08/24	0	0.00	6	16.65	16.55	-6	574	-1.04%
2021/08/18	6	16.95	0	0.00	17.30	6	584	1.03%
2021/08/17	0	0.00	7	16.80	16.70	-7	586	-1.19%
2021/08/16	0	0.00	6	16.60	16.70	-6	591	-1.01%
2021/08/12	6	17.95	0	0.00	17.75	6	595	1.01%
2021/08/11	10	17.60	6	18.30	17.65	4	606	0.66%
2021/08/09	22	19.90	17	19.85	19.95	5	623	0.80%
2021/07/19	0	0.00	10	20.45	20.50	-10	830	-1.20%
2021/07/16	5	21.25	0	0.00	20.80	5	858	0.58%
2021/07/14	0	0.00	3	20.63	20.75	-3	896	-0.33%
2021/07/13	0	0.00	98	21.52	21.10	-98	985	-9.94%
2021/07/12	102	21.31	0	0.00	21.45	102	1,131	9.01%	大買/鉅額交易
2021/07/07	0	0.00	6	21.96	21.65	-6	1,545	-0.39%
2021/07/06	5	21.90	2	21.55	21.60	3	1,583	0.19%
2021/07/02	0	0.00	2	21.05	21.05	-2	1,690	-0.12%
2021/07/01	5	21.12	0	0.00	20.90	5	1,733	0.29%
2021/06/30	1	21.65	0	21.60	21.75	1	1,758	0.06%
2021/06/28	0	0.00	1	22.10	21.95	-1	1,779	-0.06%
2021/06/25	0	0.00	1	21.85	21.80	-1	1,813	-0.06%
2021/06/23	0	0.00	1	21.10	21.00	-1	1,869	-0.05%
2021/06/22	0	0.00	4	20.35	20.10	-4	1,945	-0.21%
2021/06/21	1	20.20	6	20.20	20.20	-5	2,062	-0.24%
2021/06/18	0	0.00	0	21.55	21.25	0	2,181	0.00%
2021/06/17	1	21.25	1	21.20	21.55	0	2,221	0.00%
2021/06/16	1	21.85	0	0.00	21.75	1	2,247	0.04%
2021/06/11	0	0.00	0	21.60	21.00	0	2,273	0.00%
2021/05/19	0	0.00	0	19.90	20.95	0	2,740	0.00%
2021/05/18	0	0.00	1	20.20	20.25	-1	2,742	-0.04%
2021/05/13	2	19.00	0	0.00	20.15	2	2,705	0.07%
2021/05/11	0	0.00	2	22.55	22.00	-2	2,660	-0.08%
2021/05/03	2	26.40	3	26.20	25.55	-1	2,855	-0.04%
2021/04/29	3	27.70	0	27.60	27.80	3	2,847	0.11%
2021/04/27	0	0.00	0	28.55	27.95	0	2,881	0.00%
2021/04/22	3	28.13	1	28.40	27.45	2	3,401	0.06%
2021/04/20	2	28.80	2	28.50	29.05	0	3,379	0.00%
2021/04/19	4	29.42	4	28.90	28.80	0	3,387	0.00%
2021/04/16	8	30.41	10	30.30	30.30	-2	3,432	-0.06%
2021/04/15	31	33.99	52	33.56	32.80	-21	3,368	-0.62%
2021/04/14	22	31.78	1	31.30	32.00	21	3,113	0.67%
2021/04/12	2	30.85	0	0.00	31.35	2	3,054	0.07%
2021/04/09	0	0.00	1	31.75	31.40	-1	3,053	-0.03%
2021/04/08	5	31.30	3	31.10	31.05	2	3,004	0.07%
2021/04/07	1	30.45	9.1	30.58	30.45	-8.1	2,988	-0.27%
2021/04/06	0	29.20	11	29.54	29.40	-11	2,976	-0.37%
2021/03/31	0	29.00	0	29.00	28.40	0	3,075	0.00%
2021/03/30	3.1	29.02	1	28.85	28.25	2.1	3,237	0.06%
2021/03/29	0	0.00	85	29.72	29.10	-85	3,330	-2.55%
2021/03/25	1	30.40	1	31.40	30.25	0	3,337	0.00%
2021/03/24	21	30.95	12	29.59	30.85	9	3,316	0.27%
2021/03/23	91	29.30	4	28.73	29.25	87	3,217	2.70%
2021/03/22	4	28.34	0	0.00	28.35	4	3,101	0.13%
2021/03/19	1	27.85	2	27.38	27.55	-1	3,077	-0.03%
2021/03/17	5	27.21	0	0.00	26.85	5	3,093	0.16%
2021/03/16	3	27.50	3	28.22	26.90	0	3,082	0.00%
2021/03/15	8	27.18	1.1	27.65	26.95	6.9	3,026	0.23%
2021/03/12	8	26.41	4	26.23	26.35	4	2,985	0.13%
2021/03/11	0	0.00	4	26.10	26.15	-4	3,021	-0.13%
2021/03/10	0	0.00	1	24.95	25.50	-1	2,967	-0.03%
2021/03/09	0	0.00	3	24.90	25.00	-3	2,977	-0.10%
2021/03/08	3	24.80	0	0.00	24.80	3	2,996	0.10%
2021/03/02	0	0.00	2	25.45	25.30	-2	3,231	-0.06%
2021/02/26	2	25.83	2	26.40	26.40	0	3,260	0.00%
2021/02/24	3	25.30	10	25.60	25.10	-7	3,250	-0.22%
2021/02/23	5	26.50	6	26.37	25.80	-1	3,237	-0.03%
2021/02/22	0	0.00	2	25.80	25.65	-2	3,214	-0.06%
2021/02/19	0	0.00	0	25.15	25.30	0	3,202	0.00%
2021/02/17	2	24.05	2	24.00	23.90	0	3,198	0.00%
2021/02/04	2	22.90	0	0.00	22.85	2	3,203	0.06%
2021/02/01	0	0.00	4	23.05	23.00	-4	3,204	-0.12%
2021/01/29	3	24.23	0	0.00	23.60	3	3,195	0.09%
2021/01/28	3	25.15	6	25.43	25.10	-3	3,162	-0.09%
2021/01/27	29	25.57	25.1	25.05	25.70	3.9	3,124	0.13%
2021/01/26	4	24.23	2	23.90	23.95	2	3,005	0.07%
2021/01/25	0	0.00	6	23.72	24.20	-6	2,957	-0.20%
2021/01/22	5	24.00	6	23.97	24.00	-1	2,981	-0.03%
2021/01/20	3	23.33	0	0.00	22.70	3	3,133	0.10%
2021/01/19	8.1	24.93	0.1	25.70	24.55	8	3,072	0.26%
2021/01/18	7.1	25.70	40	26.52	25.30	-32.9	3,032	-1.09%
2021/01/15	30	27.57	36	27.17	27.95	-6	2,882	-0.21%
2021/01/14	7	25.31	3	25.58	25.45	4	2,579	0.16%
2021/01/12	9	24.76	2	25.05	24.50	7	2,595	0.27%
2021/01/11	31	25.55	2	25.60	25.90	29	2,609	1.11%
2021/01/07	2	24.10	0	0.00	24.20	2	2,758	0.07%
2021/01/06	5	24.80	0	0.00	24.45	5	2,732	0.18%
2021/01/05	5	25.71	5	25.84	25.35	0	2,753	0.00%
2021/01/04	5	26.65	4	26.20	25.95	1	2,760	0.04%
2020/12/30	2	25.30	6	25.17	25.00	-4	2,746	-0.15%
2020/12/29	3	26.20	0	0.00	25.75	3	2,725	0.11%
2020/12/28	5	26.37	5	26.60	26.10	0	2,697	0.00%
2020/12/25	6	26.60	3	27.12	26.25	3	2,652	0.11%
2020/12/24	4	26.40	12	26.33	26.60	-8	2,563	-0.31%
2020/12/23	4	25.54	18	25.21	25.55	-14	2,390	-0.59%
2020/12/22	4	23.31	0	0.00	23.25	4	2,257	0.18%
2020/12/21	1	23.40	5	24.25	24.10	-4	2,227	-0.18%
2020/12/18	7	24.59	11	23.98	23.85	-4	2,193	-0.18%
2020/12/17	0	0.00	1	23.80	23.40	-1	2,137	-0.05%
2020/12/14	3	23.50	3	23.92	23.55	0	2,113	0.00%
2020/12/11	0	0.00	2	23.65	23.05	-2	2,084	-0.10%
2020/12/10	7	22.93	0	0.00	22.50	7	2,055	0.34%
2020/12/09	0	0.00	1	23.35	23.35	-1	2,056	-0.05%
2020/12/08	4	23.10	18	23.81	23.50	-14	2,007	-0.70%
2020/12/07	20	24.29	5	24.23	24.30	15	1,984	0.76%
2020/12/04	2	22.68	0	0.00	22.65	2	1,970	0.10%
2020/12/03	4	22.80	4	22.85	22.90	0	2,021	0.00%
2020/12/02	1	22.70	0	0.00	22.65	1	2,109	0.05%
2020/12/01	5	23.00	4	23.51	22.95	1	2,142	0.05%
2020/11/30	13	23.48	26	23.60	23.75	-13	2,073	-0.63%
2020/11/27	0	0.00	5	21.60	21.60	-5	1,997	-0.25%
2020/11/26	0	0.00	5	21.03	21.70	-5	1,985	-0.25%
2020/11/25	4	20.99	12	21.00	21.15	-8	1,890	-0.42%
2020/11/20	0	0.00	0	19.10	19.25	0	1,788	0.00%
2020/11/19	0	0.00	10	18.85	18.80	-10	1,785	-0.56%
2020/11/18	1	19.35	6	19.20	19.20	-5	1,774	-0.28%
2020/11/12	5	18.60	0	0.00	18.25	5	1,755	0.28%
2020/11/11	0	0.00	5	19.30	19.30	-5	1,747	-0.29%
2020/11/10	5	18.65	0	0.00	18.65	5	1,735	0.29%
2020/11/09	1	19.05	8	19.08	19.10	-7	1,731	-0.40%
2020/11/06	1	18.70	0	0.00	18.70	1	1,724	0.06%
2020/11/05	1	18.85	0	0.00	18.65	1	1,727	0.06%
2020/10/30	1	18.10	0	0.00	18.00	1	1,719	0.06%
2020/10/29	4	19.14	8	19.22	19.05	-4	1,664	-0.24%
2020/10/28	18	21.63	54	20.40	19.85	-36	1,652	-2.18%
2020/10/27	0	0.00	9	19.40	20.05	-9	1,486	-0.61%
2020/10/26	0	0.00	3	19.50	19.60	-3	1,470	-0.20%
2020/10/23	3	19.90	2	19.90	19.95	1	1,452	0.07%
2020/10/22	53	20.16	7	19.82	20.10	46	1,438	3.20%
2020/10/21	26	19.87	14	19.94	20.00	12	1,391	0.86%
2020/10/19	0	0.00	57	19.09	19.30	-57	1,338	-4.26%
2020/10/16	75	20.44	14	20.72	19.10	61	1,296	4.71%
2020/10/15	4	19.45	4	18.36	19.60	0	1,021	0.00%
2020/10/14	0	0.00	2	17.50	17.85	-2	904	-0.22%
2020/10/13	7	18.20	5	18.27	17.60	2	939	0.21%
2020/10/12	0	0.00	1	18.15	18.15	-1	878	-0.11%
2020/10/08	12	17.60	10	17.68	17.60	2	848	0.24%
2020/10/06	6	16.38	0	0.00	16.35	6	829	0.72%
2020/10/05	1	16.25	0	0.00	16.35	1	889	0.11%
2020/09/30	2	15.75	1	15.80	16.05	1	902	0.11%
2020/09/28	0	0.00	3	15.15	15.80	-3	915	-0.33%
2020/09/25	1	14.95	0	0.00	14.45	1	931	0.11%
2020/09/23	0	0.00	1	16.00	15.50	-1	1,008	-0.10%
2020/09/22	1	15.70	0	0.00	15.70	1	1,056	0.09%
2020/09/21	3	16.12	4	16.31	16.10	-1	1,053	-0.09%
2020/09/18	2	16.28	7	16.25	16.25	-5	1,042	-0.48%
2020/09/17	1	16.50	4	16.46	16.30	-3	1,040	-0.29%
2020/09/15	3	16.22	0	0.00	16.20	3	1,014	0.30%
2020/09/14	1	16.35	1	16.10	16.35	0	1,011	0.00%
2020/09/11	0	0.00	3	16.15	16.20	-3	989	-0.30%
2020/09/10	0	0.00	30	17.01	16.30	-30	975	-3.08%
2020/09/09	3	17.28	1	16.35	17.25	2	950	0.21%
2020/09/08	15	17.72	3	18.30	17.50	12	902	1.33%
2020/09/07	21	19.05	19	19.21	19.40	2	836	0.24%
2020/09/04	14	17.15	12	17.18	17.65	2	724	0.28%
2020/09/03	5	16.40	0	0.00	16.05	5	660	0.76%
2020/09/02	10	16.29	1	16.25	16.10	9	654	1.38%
2020/09/01	11	16.00	1	15.70	16.25	10	643	1.55%
2020/08/31	1	15.35	0	0.00	15.50	1	643	0.16%
2020/08/27	2	15.65	1	15.55	15.70	1	650	0.15%
2020/08/26	1	15.25	0	0.00	15.30	1	647	0.15%
2020/08/17	2	16.10	0	0.00	16.20	2	679	0.29%
2020/08/10	14	15.05	14	14.95	15.40	0	700	0.00%
2020/07/20	0	0.00	1	16.20	15.85	-1	697	-0.14%
2020/07/17	1	16.15	0	0.00	16.30	1	693	0.14%
2020/07/16	0	0.00	0	16.00	16.10	0	645	0.00%
2020/07/15	0	0.00	2	16.48	15.85	-2	643	-0.31%
2020/07/14	2	16.15	0	0.00	16.10	2	644	0.31%
2020/07/10	1	18.35	20	17.19	17.45	-19	619	-3.07%
2020/07/09	20	17.05	0	0.00	17.05	20	552	3.62%
2020/07/08	0	0.00	2	15.60	15.50	-2	530	-0.38%
2020/07/07	2	15.55	0	0.00	15.55	2	523	0.38%
2020/07/06	1	16.35	0	0.00	16.40	1	525	0.19%
2020/07/03	0	0.00	11	16.02	16.00	-11	509	-2.16%
2020/07/02	11	15.67	19	16.25	15.85	-8	485	-1.65%
2020/07/01	19	15.80	5	15.80	15.80	14	421	3.32%
2020/06/29	0	0.00	12	13.10	13.10	-12	367	-3.26%
2020/06/15	1	12.00	0	0.00	11.80	1	385	0.26%
2020/06/10	0	0.00	1	12.80	12.80	-1	399	-0.25%
2020/05/27	0	0.00	0	12.80	12.80	0	400	0.00%
2020/05/26	0	0.00	0	12.80	12.80	0	399	0.00%
2020/05/25	3	13.10	2	13.30	13.30	1	384	0.26%
2020/05/20	0	0.00	1	12.00	12.10	-1	340	-0.29%
2020/05/14	1	12.35	1	12.15	12.35	0	290	0.00%
2020/04/21	0	10.65	0	0.00	10.55	0	272	0.00%
2020/04/20	0	0.00	0	11.25	11.15	0	270	0.00%
2020/04/13	0	10.60	0	0.00	10.50	0	256	0.00%
2020/04/09	0	0.00	2	11.20	10.70	-2	263	-0.76%
2020/04/06	0	10.00	0	0.00	9.91	0	249	0.00%
2020/04/01	0	9.91	0	0.00	9.82	0	291	0.00%
2020/03/31	0	9.80	0	0.00	9.82	0	320	0.00%
2020/03/30	0	9.88	0	0.00	9.83	0	358	0.00%
2020/03/27	0	9.69	0	0.00	9.60	0	355	0.00%
2020/03/25	0	9.56	0	0.00	9.54	0	352	0.00%
2020/03/23	2	8.50	0	0.00	8.48	2	351	0.57%
2020/03/19	10	8.03	0	0.00	8.01	10	349	2.86%
2020/03/03	1	13.40	0	0.00	13.25	1	360	0.28%
2020/02/17	0	0.00	1	14.10	14.25	-1	351	-0.28%
2020/02/14	0	0.00	1	14.35	14.35	-1	351	-0.28%
2020/02/12	1	14.50	1	14.30	14.55	0	350	0.00%
2020/02/10	0	0.00	2	13.90	14.15	-2	348	-0.57%
2020/02/06	1	14.75	0	0.00	14.75	1	342	0.29%
2020/02/03	2	12.80	0	0.00	12.85	2	327	0.61%
2020/01/03	1	16.80	0	16.65	16.65	1	310	0.32%
2020/01/02	0	0.00	1	17.15	17.20	-1	307	-0.33%
2019/12/31	1	17.10	0	0.00	17.15	1	304	0.33%
2019/12/30	0	0.00	15	17.13	17.30	-15	302	-4.96%
2019/12/27	19	18.08	13	18.07	17.55	6	295	2.03%
2019/12/26	3	17.05	1	17.00	16.90	2	257	0.78%
2019/12/25	8	17.23	0	0.00	17.25	8	230	3.46%
2019/12/23	0	15.50	0	0.00	15.60	0	224	0.00%
2019/12/17	2	16.10	0	0.00	16.05	2	257	0.78%
2019/12/13	2	16.23	1	16.10	16.35	1	328	0.30%
2019/12/12	0	0.00	1	16.75	16.40	-1	323	-0.31%
2019/12/11	0	0.00	2	16.25	16.65	-2	299	-0.67%
2019/10/31	0	0.00	0	17.00	16.80	0	333	0.00%
2019/10/30	10	16.90	0	0.00	16.90	10	333	3.00%
2019/10/15	0	0.00	2	17.10	17.25	-2	361	-0.55%
2019/09/27	2	18.75	1	19.30	18.55	1	362	0.28%
2019/09/24	8	18.45	8	18.47	18.15	0	329	0.00%
2019/09/23	10	18.00	0	0.00	17.85	10	306	3.26%
2019/09/19	4	19.09	1	18.80	18.70	3	310	0.96%
2019/09/18	0	0.00	10	18.50	18.50	-10	291	-3.43%
2019/09/09	5	16.90	0	0.00	16.65	5	263	1.89%
2019/09/06	5	17.10	0	0.00	17.05	5	261	1.91%
2019/09/05	0	0.00	1	17.30	17.30	-1	260	-0.38%
2019/08/30	1	16.90	0	0.00	17.10	1	251	0.40%
2019/08/12	0	0.00	1	17.05	16.65	-1	230	-0.43%
2019/08/07	1	17.00	0	0.00	17.00	1	227	0.44%
2019/07/29	2	18.88	0	0.00	18.75	2	236	0.85%
2019/07/18	0	0.00	2	18.90	18.80	-2	245	-0.82%
2019/06/28	0	0.00	0	20.25	20.30	0	273	0.00%
2019/06/27	4	20.30	4	20.53	20.60	0	281	0.00%
2019/06/26	0	0.00	2	21.05	20.85	-2	280	-0.71%
2019/06/25	1	20.70	0	0.00	20.70	1	274	0.36%
2019/06/05	0	0.00	4	18.99	18.60	-4	320	-1.25%
2019/05/30	0	0.00	1	19.75	19.85	-1	386	-0.26%
2019/05/29	1	19.65	0	0.00	19.65	1	491	0.20%
2019/05/22	1	20.55	1	20.85	20.45	0	585	0.00%
2019/05/20	0	0.00	0	19.60	19.70	0	590	0.00%
2019/05/17	6	19.60	0	0.00	19.45	6	600	1.00%
2019/05/10	1	20.55	0	0.00	20.60	1	670	0.15%
2019/05/06	0	0.00	2	21.45	21.20	-2	716	-0.28%
2019/05/03	0	0.00	2	21.60	21.80	-2	729	-0.27%
2019/05/02	1	20.90	2	21.10	21.10	-1	733	-0.14%
2019/04/26	7	21.04	0	0.00	21.00	7	882	0.79%
2019/04/25	0	0.00	1	21.90	21.70	-1	917	-0.11%
2019/04/24	0	0.00	1	22.10	22.00	-1	1,031	-0.10%
2019/04/23	0	0.00	0	21.90	22.00	0	1,127	0.00%
2019/04/22	1	22.15	0	0.00	22.10	1	1,155	0.09%
2019/04/17	5	23.00	0	0.00	22.75	5	1,147	0.44%
2019/04/16	5	22.90	0	0.00	22.90	5	1,143	0.44%
2019/04/15	0	0.00	3	22.78	22.35	-3	1,142	-0.26%
2019/04/12	3	22.82	5	23.12	22.75	-2	1,132	-0.18%
2019/04/11	8	23.45	8	23.70	23.30	0	1,127	0.00%
2019/04/10	2	23.93	1	24.10	23.75	1	1,122	0.09%
2019/04/09	0	23.70	0	0.00	23.85	0	1,116	0.00%
2019/04/08	0	0.00	1	23.60	23.80	-1	1,122	-0.09%
2019/04/03	0	0.00	1	23.65	23.60	-1	1,116	-0.09%
2019/04/02	1	23.50	0	0.00	23.50	1	1,116	0.09%
2019/04/01	0	0.00	1	23.85	23.85	-1	1,113	-0.09%
2019/03/29	1	23.55	0	0.00	23.40	1	1,109	0.09%
2019/03/28	1	23.45	10	23.44	23.55	-9	1,108	-0.81%
2019/03/27	1	23.70	1	23.80	23.65	0	1,105	0.00%
2019/03/26	2	23.78	1	24.00	23.60	1	1,105	0.09%
2019/03/25	0	0.00	2	24.15	23.90	-2	1,101	-0.18%
2019/03/22	2	24.70	0	0.00	24.60	2	1,094	0.18%
2019/03/21	1	24.65	1	24.75	24.60	0	1,089	0.00%
2019/03/20	1	24.80	0	0.00	24.80	1	1,085	0.09%
2019/03/18	2	24.90	1	24.35	24.95	1	1,081	0.09%
2019/03/15	0	24.10	0	0.00	24.20	0	1,082	0.00%
2019/03/14	1	24.30	2	23.98	23.95	-1	1,080	-0.09%
2019/03/13	2	24.28	0	0.00	24.20	2	1,083	0.18%
2019/03/07	3	24.72	3	24.68	24.40	0	1,110	0.00%
2019/03/06	1	25.15	2	25.30	25.20	-1	1,093	-0.09%
2019/03/05	8	25.49	14	25.91	25.15	-6	1,086	-0.55%
2019/03/04	5	26.68	6	26.81	26.50	-1	1,050	-0.10%
2019/02/27	20	25.85	12	25.97	26.30	8	944	0.85%
2019/02/26	9	24.56	0	0.00	24.40	9	889	1.01%
2019/02/25	10	24.91	9	24.77	24.65	1	886	0.11%
2019/02/22	1	24.15	0	0.00	24.00	1	870	0.11%
2019/02/20	2	24.50	5	24.70	24.35	-3	855	-0.35%
2019/02/19	2	24.45	0	0.00	24.45	2	854	0.23%
2019/02/18	0	24.60	0	0.00	24.70	0	850	0.00%
2019/02/15	0	0.00	1	24.40	24.35	-1	841	-0.12%
2019/02/13	0	0.00	1	24.85	24.80	-1	827	-0.12%
2019/02/12	3	25.10	1	24.50	25.35	2	809	0.25%
2019/02/11	0	0.00	1	23.70	23.65	-1	773	-0.13%
2019/01/29	0	0.00	3	23.13	23.65	-3	764	-0.39%
2019/01/25	7	24.27	0	0.00	23.40	7	752	0.93%
2019/01/24	8	24.31	5	24.56	24.40	3	727	0.41%
2019/01/22	0	0.00	5	25.71	25.25	-5	719	-0.69%
2019/01/21	4	25.68	3	25.67	25.95	1	714	0.14%
2019/01/18	16	26.50	7	25.75	25.10	9	673	1.34%
2019/01/17	14	24.63	19	24.60	25.10	-5	589	-0.85%
2019/01/16	17	25.88	17	25.61	25.60	0	553	0.00%
2019/01/15	11	24.47	42	24.00	24.95	-31	439	-7.05%
2019/01/14	10	22.70	5	22.70	22.70	5	343	1.45%
2019/01/02	0	20.80	0	0.00	20.65	0	402	0.00%