環科 (2413)-康和-嘉義券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
23.75
漲跌
--
漲幅
0.00%
成交量
127張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	24.35	0	0.00	24.25	1	355	0.28%
2024/04/19	20	24.50	1	24.50	24.15	19	370	5.13%
2024/04/16	11	25.28	0	0.00	25.05	11	365	3.01%
2024/04/15	7	25.96	1	26.15	25.95	6	366	1.64%
2024/04/12	15	26.10	0	0.00	26.10	15	365	4.10%
2024/04/10	2	26.60	4	26.55	26.55	-2	376	-0.53%
2024/04/09	3	26.50	0	0.00	26.50	3	384	0.78%
2024/03/22	1	27.50	5	27.15	27.15	-4	423	-0.94%
2024/03/19	0	0.00	1	26.25	25.90	-1	455	-0.22%
2024/03/18	1	26.25	0	0.00	26.35	1	473	0.21%
2024/03/15	10	25.98	0	0.00	26.05	10	531	1.88%
2024/03/13	15	26.67	0	0.00	26.50	15	641	2.34%
2024/03/07	15	29.45	0	0.00	29.05	15	742	2.02%
2024/03/06	0	0.00	2	30.00	30.25	-2	809	-0.25%
2024/03/05	3	29.35	0	0.00	29.40	3	858	0.35%
2024/03/04	1	29.75	1	29.60	29.70	0	860	0.00%
2024/03/01	16	29.30	0	0.00	29.30	16	856	1.87%
2024/02/27	10	29.50	0	0.00	29.80	10	845	1.18%
2024/02/22	5	29.70	0	0.00	29.95	5	841	0.59%
2024/02/15	0	0.00	2	29.20	29.00	-2	823	-0.24%
2024/02/02	2	28.65	0	0.00	28.60	2	820	0.24%
2024/01/26	0	0.00	1	28.55	28.50	-1	852	-0.12%
2024/01/24	0	0.00	1	29.10	29.00	-1	854	-0.12%
2024/01/22	1	28.25	0	0.00	28.20	1	847	0.12%
2024/01/12	0	0.00	1	27.95	27.55	-1	849	-0.12%
2024/01/02	1	29.95	0	0.00	30.10	1	860	0.12%
2023/12/26	0	0.00	1	29.10	29.20	-1	845	-0.12%
2023/12/18	0	0.00	1	31.25	30.15	-1	820	-0.12%
2023/12/12	1	31.35	0	0.00	31.00	1	753	0.13%
2023/12/11	0	0.00	5	30.70	30.50	-5	719	-0.70%
2023/12/08	11	30.63	5	30.68	31.00	6	694	0.86%
2023/12/07	0	0.00	1	29.75	29.75	-1	606	-0.16%
2023/12/06	1	29.60	0	0.00	29.40	1	588	0.17%
2023/12/05	2	29.90	0	0.00	30.05	2	547	0.37%
2023/12/01	2	29.65	2	29.98	29.30	0	555	0.00%
2023/11/30	1	29.85	7	29.85	29.85	-6	475	-1.26%
2023/11/29	5	27.50	4	27.25	27.15	1	412	0.24%
2023/11/22	0	0.00	2	27.25	27.30	-2	433	-0.46%
2023/11/20	2	26.85	0	0.00	26.95	2	438	0.46%
2023/11/15	1	26.30	0	0.00	26.40	1	440	0.23%
2023/11/10	4	26.05	0	0.00	26.00	4	454	0.88%
2023/10/31	0	0.00	1	23.65	23.65	-1	495	-0.20%
2023/10/25	0	0.00	2	25.00	24.90	-2	608	-0.33%
2023/10/23	2	24.50	0	0.00	24.20	2	629	0.32%
2023/10/12	0	0.00	1	26.40	26.40	-1	841	-0.12%
2023/10/11	1	25.65	0	0.00	25.60	1	858	0.12%
2023/10/06	0	0.00	2	27.85	27.70	-2	917	-0.22%
2023/10/05	1	27.50	0	0.00	27.70	1	935	0.11%
2023/10/04	1	27.25	0	0.00	27.15	1	966	0.10%
2023/09/06	0	0.00	2	29.00	29.50	-2	1,568	-0.13%
2023/09/04	0	0.00	2	27.65	27.70	-2	1,639	-0.12%
2023/08/31	1	27.90	0	0.00	27.90	1	1,676	0.06%
2023/08/30	0	0.00	1	28.10	28.05	-1	1,707	-0.06%
2023/08/28	0	0.00	1	26.95	26.85	-1	1,775	-0.06%
2023/08/24	2	27.80	0	0.00	27.65	2	1,798	0.11%
2023/08/22	2	27.55	0	0.00	27.45	2	1,860	0.11%
2023/08/16	1	27.80	1	28.45	28.15	0	1,916	0.00%
2023/08/11	1	28.70	2	29.35	28.60	-1	1,986	-0.05%
2023/08/10	0	0.00	5	29.65	29.10	-5	1,998	-0.25%
2023/08/09	0	0.00	2	30.15	30.10	-2	2,005	-0.10%
2023/07/31	1	33.00	1	34.30	32.95	0	2,253	0.00%
2023/07/25	0	0.00	1	34.00	34.05	-1	2,468	-0.04%
2023/07/24	1	32.35	0	0.00	32.25	1	2,461	0.04%
2023/07/19	1	32.50	0	0.00	32.15	1	2,578	0.04%
2023/07/18	0	0.00	5	33.95	33.50	-5	2,615	-0.19%
2023/07/17	9	34.87	0	0.00	34.70	9	2,665	0.34%
2023/07/14	0	0.00	4	34.50	34.45	-4	2,687	-0.15%
2023/07/13	4	35.35	11	35.20	34.40	-7	2,944	-0.24%
2023/07/10	1	34.70	0	0.00	34.70	1	3,546	0.03%
2023/07/05	0	0.00	1	35.50	34.55	-1	3,858	-0.03%
2023/07/04	10	35.60	9	35.44	35.50	1	3,856	0.03%
2023/07/03	1	34.50	0	0.00	34.15	1	3,797	0.03%
2023/06/30	0	0.00	3	32.72	32.80	-3	3,754	-0.08%
2023/06/29	0	0.00	3	32.80	32.85	-3	3,832	-0.08%
2023/06/28	0	0.00	2	31.85	31.75	-2	3,874	-0.05%
2023/06/27	0	0.00	2	31.90	31.55	-2	3,971	-0.05%
2023/06/21	8	34.06	4	34.16	33.70	4	4,171	0.10%
2023/06/14	2	31.25	0	0.00	31.10	2	4,566	0.04%
2023/06/12	2	31.23	0	0.00	30.95	2	5,002	0.04%
2023/06/08	3	32.42	0	0.00	31.55	3	5,594	0.05%
2023/06/07	2	33.95	1	34.00	33.95	1	6,069	0.02%
2023/06/05	1	34.50	0	0.00	34.05	1	6,333	0.02%
2023/06/02	6	34.46	4	34.66	34.65	2	6,342	0.03%
2023/06/01	1	32.75	0	0.00	33.05	1	6,299	0.02%
2023/05/30	0	0.00	1	32.70	32.55	-1	6,366	-0.02%
2023/05/29	4	33.40	0	0.00	33.35	4	6,372	0.06%
2023/05/26	0	0.00	10	32.20	32.15	-10	6,365	-0.16%
2023/05/24	0	0.00	1	33.35	33.35	-1	6,389	-0.02%
2023/05/23	2	33.90	0	0.00	33.80	2	6,385	0.03%
2023/05/22	0	0.00	4	33.55	33.55	-4	6,392	-0.06%
2023/05/19	0	0.00	5	33.20	33.15	-5	6,385	-0.08%
2023/05/18	1	33.50	2	33.50	34.00	-1	6,370	-0.02%
2023/05/17	1	33.35	0	0.00	33.35	1	6,354	0.02%
2023/05/10	1	34.65	0	0.00	34.45	1	6,565	0.02%
2023/05/09	0	0.00	10	35.10	34.75	-10	6,584	-0.15%
2023/05/08	1	36.65	20	36.70	36.50	-19	6,546	-0.29%
2023/05/05	3	37.45	30	37.37	37.30	-27	6,598	-0.41%
2023/05/04	1	36.55	1	36.75	36.90	0	6,613	0.00%
2023/05/03	7	39.55	0	0.00	38.05	7	6,626	0.11%
2023/05/02	1	39.50	0	0.00	39.30	1	6,559	0.02%
2023/04/28	11	38.67	0	0.00	38.70	11	6,469	0.17%
2023/04/26	0	0.00	80	38.20	38.15	-80	6,393	-1.25%
2023/04/25	10	39.55	0	0.00	37.80	10	6,372	0.16%
2023/04/24	1	38.60	20	39.02	39.65	-19	6,301	-0.30%
2023/04/21	0	0.00	13	38.75	38.60	-13	6,347	-0.20%
2023/04/20	24	41.71	22	39.98	39.95	2	6,371	0.03%
2023/04/19	20	41.10	22	41.50	41.10	-2	6,294	-0.03%
2023/04/18	179	42.80	97	42.46	41.10	82	6,193	1.32%	大買/
2023/04/17	6	41.32	3	41.07	41.50	3	5,921	0.05%
2023/04/14	75	41.53	5	41.65	41.50	70	5,804	1.21%
2023/04/13	12	40.19	6	39.27	41.45	6	5,544	0.11%
2023/04/12	4	37.55	0	0.00	37.70	4	5,239	0.08%
2023/04/11	6	36.30	8	37.01	37.50	-2	5,100	-0.04%
2023/04/10	1	35.05	4	35.40	35.40	-3	4,920	-0.06%
2023/04/07	4	34.90	3	35.15	35.00	1	4,881	0.02%
2023/04/06	1	34.40	12	34.73	35.45	-11	4,841	-0.23%
2023/03/31	14	34.31	15	34.51	34.40	-1	4,797	-0.02%
2023/03/30	22	34.30	18	34.56	34.30	4	4,763	0.08%
2023/03/29	2	33.70	3	33.80	33.35	-1	4,688	-0.02%
2023/03/28	10	33.98	7	34.01	33.50	3	4,650	0.06%
2023/03/27	28	36.31	20	35.70	35.15	8	4,562	0.18%
2023/03/24	2	35.13	0	0.00	35.15	2	4,453	0.04%
2023/03/23	2	35.38	3	34.92	34.85	-1	4,404	-0.02%
2023/03/22	2	37.60	2	36.80	36.80	0	4,321	0.00%
2023/03/21	1	37.65	0	0.00	37.60	1	4,194	0.02%
2023/03/17	2	35.60	2	35.15	35.15	0	4,027	0.00%
2023/03/16	125	35.99	146	35.25	35.20	-21	4,032	-0.52%	大買/大賣/
2023/03/15	11	37.66	57	38.14	36.80	-46	3,932	-1.17%
2023/03/14	4	36.68	5	36.95	37.90	-1	3,673	-0.03%
2023/03/13	5	36.71	3	36.47	37.75	2	3,520	0.06%
2023/03/10	106	36.97	58	36.54	36.70	48	3,172	1.51%	大買/
2023/03/09	0	0.00	1	34.55	34.55	-1	2,774	-0.04%
2023/03/08	1	31.55	2	31.45	31.45	-1	2,737	-0.04%
2023/03/07	1	30.75	0	0.00	30.60	1	2,720	0.04%
2023/03/06	0	0.00	5	30.07	30.00	-5	2,792	-0.18%
2023/03/02	0	29.85	1	29.40	29.90	-1	2,817	-0.04%
2023/02/24	1	28.40	2	28.40	28.35	-1	2,935	-0.03%
2023/02/22	2	29.45	0	0.00	29.90	2	3,184	0.06%
2023/02/21	5	29.65	5	29.35	29.35	0	3,183	0.00%
2023/02/20	0	0.00	7	29.18	29.40	-7	3,218	-0.22%
2023/02/15	1	28.40	2	28.50	28.50	-1	3,316	-0.03%
2023/02/14	5	28.85	6	28.73	28.25	-1	3,371	-0.03%
2023/02/13	0	0.00	2	28.85	28.80	-2	3,576	-0.06%
2023/02/10	6	29.37	3	28.70	28.70	3	3,829	0.08%
2023/02/09	9	31.16	0	0.00	30.40	9	3,847	0.23%
2023/02/08	13	31.12	11	31.22	31.00	2	3,928	0.05%
2023/02/07	0	0.00	7	29.99	30.05	-7	3,949	-0.18%
2023/02/03	13	29.55	1	28.95	29.10	12	4,037	0.30%
2023/02/02	10	28.85	0	0.00	28.80	10	4,012	0.25%
2023/02/01	2	28.10	4	28.24	28.45	-2	3,934	-0.05%
2023/01/16	3	26.20	0	0.00	26.30	3	4,106	0.07%
2023/01/11	2	28.10	5	27.79	27.40	-3	4,369	-0.07%
2023/01/10	2	27.30	2	27.35	27.45	0	4,476	0.00%
2023/01/06	5	25.95	0	0.00	25.95	5	5,002	0.10%
2023/01/05	0	0.00	1	26.15	26.00	-1	5,272	-0.02%
2023/01/04	1	26.35	0	0.00	26.25	1	5,353	0.02%
2022/12/29	1	25.15	0	0.00	25.15	1	5,407	0.02%
2022/12/21	1	26.30	0	0.00	26.15	1	5,474	0.02%
2022/12/14	0	0.00	1	28.90	28.60	-1	5,610	-0.02%
2022/12/13	1	28.60	0	0.00	28.20	1	5,639	0.02%
2022/12/08	0	0.00	2	29.78	29.75	-2	5,590	-0.04%
2022/12/06	1	28.75	2	28.55	28.40	-1	5,482	-0.02%
2022/12/05	2	28.88	0	0.00	28.95	2	5,454	0.04%
2022/12/02	1	29.45	0	0.00	29.00	1	5,435	0.02%
2022/12/01	3	30.18	12	30.69	30.15	-9	5,356	-0.17%
2022/11/30	15	29.96	6	29.78	29.60	9	5,232	0.17%
2022/11/28	1	27.05	3	28.63	28.45	-2	5,042	-0.04%
2022/11/25	1	27.85	0	0.00	27.05	1	4,974	0.02%
2022/11/24	2	27.85	3	27.67	27.70	-1	4,970	-0.02%
2022/11/23	1	28.05	61	28.52	28.00	-60	5,059	-1.19%
2022/11/22	4	28.11	13	28.30	28.85	-9	5,076	-0.18%
2022/11/21	62	29.07	0	0.00	28.85	62	5,034	1.23%
2022/11/18	5	28.04	15	28.16	28.05	-10	4,865	-0.21%
2022/11/17	0	0.00	2	27.15	27.10	-2	4,720	-0.04%
2022/11/16	20	26.98	0	0.00	26.50	20	4,687	0.43%
2022/11/15	0	0.00	100	26.63	26.55	-100	4,643	-2.15%
2022/11/14	0	0.00	15	26.82	27.30	-15	4,594	-0.33%
2022/11/11	23	26.66	18	26.82	26.40	5	4,548	0.11%
2022/11/10	90	26.80	11	27.44	26.45	79	4,493	1.76%
2022/11/09	36	27.34	81	27.71	27.30	-45	4,424	-1.02%
2022/11/08	96	28.21	67	29.55	26.65	29	4,196	0.69%
2022/11/07	1	27.50	4	27.18	27.25	-3	3,929	-0.08%
2022/11/04	48	27.11	1	26.85	27.15	47	3,825	1.23%
2022/11/03	0	0.00	2	26.95	26.45	-2	3,661	-0.05%
2022/10/31	2	25.55	3	25.60	25.50	-1	3,335	-0.03%
2022/10/27	0	0.00	1	24.50	24.65	-1	3,224	-0.03%
2022/10/26	3	24.07	1	23.60	23.60	2	3,179	0.06%
2022/10/25	4	25.38	52	24.65	24.75	-48	3,125	-1.54%
2022/10/24	52	25.55	3	26.03	25.25	49	3,045	1.61%
2022/10/21	1	25.45	0	0.00	25.40	1	2,936	0.03%
2022/10/20	0	0.00	20	25.30	25.65	-20	2,862	-0.70%
2022/10/19	2	26.35	5	25.69	25.20	-3	2,748	-0.11%
2022/10/18	7	26.60	19	26.18	26.40	-12	2,617	-0.46%
2022/10/17	42	26.04	59	26.17	26.60	-17	2,421	-0.70%
2022/10/14	52.1	25.83	4	25.05	26.20	48.1	2,014	2.39%
2022/10/13	13	24.40	12	24.24	23.85	1	1,804	0.06%
2022/10/12	1	24.70	0	24.75	24.75	1	1,527	0.06%
2022/10/07	0	0.00	0	24.85	24.25	0	1,413	0.00%
2022/10/06	0	0.00	1	24.45	24.25	-1	1,363	-0.07%
2022/10/04	0	0.00	1	24.20	24.20	-1	1,307	-0.08%
2022/10/03	0	0.00	5	23.50	23.30	-5	1,281	-0.39%
2022/09/28	5	21.30	0	0.00	21.30	5	1,238	0.40%
2022/09/22	2	25.20	3	24.75	24.50	-1	1,125	-0.09%
2022/09/21	1	24.85	2	23.95	24.85	-1	1,035	-0.10%
2022/09/20	2	24.10	0	0.00	24.25	2	939	0.21%
2022/09/16	3	23.42	1	23.65	23.35	2	864	0.23%
2022/09/14	3	23.65	0	0.00	24.00	3	812	0.37%
2022/09/12	0	0.00	3	23.35	23.05	-3	775	-0.39%
2022/09/08	5	22.91	2	23.30	23.20	3	762	0.39%
2022/09/07	2	22.23	2	22.28	22.20	0	742	0.00%
2022/09/06	1	23.50	1	22.35	21.90	0	746	0.00%
2022/08/31	0	0.00	5	24.00	24.50	-5	620	-0.81%
2022/08/30	6	24.56	6	24.46	24.20	0	585	0.00%
2022/08/29	7	23.86	8	23.94	24.05	-1	462	-0.22%
2022/08/26	2	21.78	29	22.35	22.75	-27	332	-8.11%
2022/06/16	9	20.34	0	0.00	20.15	9	303	2.97%
2022/06/15	25	21.06	0	0.00	21.15	25	295	8.45%
2022/05/31	0	0.00	1	19.70	19.85	-1	255	-0.39%
2022/04/06	1	22.70	0	0.00	22.65	1	368	0.27%
2022/01/07	1	20.50	0	0.00	20.60	1	1,666	0.06%
2021/12/16	3	24.15	3	24.40	23.50	0	1,651	0.00%
2021/12/13	5	23.00	5	23.18	23.75	0	1,419	0.00%
2021/12/09	0	0.00	10	22.85	22.40	-10	1,314	-0.76%
2021/12/06	0	23.85	0	0.00	23.05	0	1,178	0.00%
2021/12/03	2	22.13	2	22.28	22.25	0	964	0.00%
2021/11/29	0	0.00	10	19.30	19.25	-10	636	-1.57%
2021/11/26	20	21.00	0	0.00	20.75	20	614	3.26%
2021/11/03	3	19.75	3	19.80	19.75	0	577	0.00%
2021/10/29	0	0.00	3	18.80	18.95	-3	527	-0.57%
2021/10/27	3	18.90	0	0.00	19.00	3	525	0.57%
2021/10/20	1	19.85	1	18.85	18.70	0	527	0.00%
2021/09/29	1	18.75	1	19.10	18.55	0	549	0.00%
2021/09/28	1	19.15	1	19.30	18.15	0	519	0.00%
2021/09/07	0	0.00	1	17.40	17.30	-1	553	-0.18%
2021/09/06	1	17.75	1	18.15	17.55	0	556	0.00%
2021/09/02	1	18.65	0	0.00	18.40	1	559	0.18%
2021/08/10	0	0.00	2	19.10	18.80	-2	608	-0.33%
2021/08/06	5	20.10	5	20.35	20.65	0	627	0.00%
2021/08/02	0	0.00	3	20.22	20.25	-3	655	-0.46%
2021/07/22	0	0.00	2	20.25	20.30	-2	800	-0.25%
2021/07/13	5	21.64	5	21.57	21.10	0	985	0.00%
2021/07/12	2	21.45	0	0.00	21.45	2	1,131	0.18%
2021/07/07	3	22.02	0	0.00	21.65	3	1,545	0.19%
2021/07/06	2	21.90	3	21.70	21.60	-1	1,583	-0.06%
2021/07/05	3	21.55	0	0.00	21.60	3	1,648	0.18%
2021/05/25	1	22.65	0	0.00	22.50	1	2,690	0.04%
2021/05/11	0	0.00	1	21.85	22.00	-1	2,660	-0.04%
2021/05/03	1	26.20	0	0.00	25.55	1	2,855	0.04%
2021/04/28	0	0.00	0.2	27.50	27.40	-0.2	2,827	-0.01%
2021/04/21	0	0.00	1	28.75	28.85	-1	3,384	-0.03%
2021/04/20	1	28.80	1	28.75	29.05	0	3,379	0.00%
2021/04/19	1	28.75	0	0.00	28.80	1	3,387	0.03%
2021/04/16	2	30.53	1	30.50	30.30	1	3,432	0.03%
2021/04/15	7	34.19	6	33.35	32.80	1	3,368	0.03%
2021/04/14	1	30.00	0	0.00	32.00	1	3,113	0.03%
2021/04/08	0	0.00	6	31.14	31.05	-6	3,004	-0.20%
2021/04/07	6	30.14	0	0.00	30.45	6	2,988	0.20%
2021/03/24	1	29.25	0	0.00	30.85	1	3,316	0.03%
2021/03/22	0	0.00	10	27.93	28.35	-10	3,101	-0.32%
2021/03/18	10	26.80	0	0.00	27.00	10	3,086	0.32%
2021/03/16	0	0.00	1	27.75	26.90	-1	3,082	-0.03%
2021/03/11	1	26.10	0	0.00	26.15	1	3,021	0.03%
2021/02/23	0	0.00	2	26.20	25.80	-2	3,237	-0.06%
2021/02/01	0	0.00	2	23.40	23.00	-2	3,204	-0.06%
2021/01/28	1	25.65	1	25.85	25.10	0	3,162	0.00%
2021/01/27	3	25.72	1	26.05	25.70	2	3,124	0.06%
2021/01/19	1	25.85	5	24.72	24.55	-4	3,072	-0.13%
2021/01/18	3	25.68	11	26.38	25.30	-8	3,032	-0.26%
2021/01/15	37	27.51	26	27.46	27.95	11	2,882	0.38%
2021/01/11	3	25.15	0	0.00	25.90	3	2,609	0.11%
2021/01/08	37	25.04	37	25.30	25.20	0	2,744	0.00%
2021/01/06	0	0.00	2	25.50	24.45	-2	2,732	-0.07%
2020/12/28	0	0.00	1	26.30	26.10	-1	2,697	-0.04%
2020/12/25	9	26.57	9	26.47	26.25	0	2,652	0.00%
2020/12/24	1	26.60	6	26.10	26.60	-5	2,563	-0.20%
2020/12/23	66	25.29	60	25.41	25.55	6	2,390	0.25%
2020/12/18	5	22.80	5	23.00	23.85	0	2,193	0.00%
2020/12/17	1	23.55	0	0.00	23.40	1	2,137	0.05%
2020/12/16	0	0.00	2	22.80	23.10	-2	2,133	-0.09%
2020/12/14	1	24.10	0	0.00	23.55	1	2,113	0.05%
2020/12/07	0	0.00	3	23.35	24.30	-3	1,984	-0.15%
2020/12/04	0	0.00	2	23.00	22.65	-2	1,970	-0.10%
2020/12/03	5	22.50	5	22.78	22.90	0	2,021	0.00%
2020/12/02	5	22.80	10	23.38	22.65	-5	2,109	-0.24%
2020/12/01	10	23.15	0	0.00	22.95	10	2,142	0.47%
2020/11/27	0	0.00	1	21.60	21.60	-1	1,997	-0.05%
2020/11/23	0	0.00	2	19.20	19.25	-2	1,793	-0.11%
2020/11/17	2	19.25	0	0.00	19.25	2	1,768	0.11%
2020/11/11	0	0.00	1	19.40	19.30	-1	1,747	-0.06%
2020/11/06	0	0.00	1	18.90	18.70	-1	1,724	-0.06%
2020/10/30	7	18.29	7	18.24	18.00	0	1,719	0.00%
2020/10/28	3	21.13	1	21.10	19.85	2	1,652	0.12%
2020/10/23	0	0.00	1	20.10	19.95	-1	1,452	-0.07%
2020/10/22	2	20.23	0	0.00	20.10	2	1,438	0.14%
2020/10/21	0	0.00	1	19.50	20.00	-1	1,391	-0.07%
2020/10/16	5	20.70	5	20.71	19.10	0	1,296	0.00%
2020/10/08	0	0.00	5	17.55	17.60	-5	848	-0.59%
2020/09/24	0	0.00	5	14.95	14.90	-5	953	-0.52%
2020/09/23	5	15.70	0	0.00	15.50	5	1,008	0.50%
2020/09/17	1	16.35	1	16.65	16.30	0	1,040	0.00%
2020/09/16	1	16.10	1	16.35	16.10	0	1,029	0.00%
2020/09/15	1	16.35	0	0.00	16.20	1	1,014	0.10%
2020/09/10	1	17.30	0	0.00	16.30	1	975	0.10%
2020/09/08	20	18.74	20	19.18	17.50	0	902	0.00%
2020/09/07	6	19.17	4	18.76	19.40	2	836	0.24%
2020/09/04	1	17.00	4	17.29	17.65	-3	724	-0.41%
2020/09/01	0	0.00	25	15.44	16.25	-25	643	-3.89%
2020/08/26	20	15.52	0	0.00	15.30	20	647	3.09%
2020/08/19	0	0.00	2	15.20	15.20	-2	648	-0.31%
2020/08/17	0	0.00	6	15.95	16.20	-6	679	-0.88%
2020/08/07	6	14.90	3	15.05	14.90	3	703	0.43%
2020/08/06	2	15.40	0	0.00	15.15	2	702	0.28%
2020/08/03	1	14.90	0	0.00	14.60	1	699	0.14%
2020/07/13	5	17.25	5	17.40	17.20	0	631	0.00%
2020/07/10	0	0.00	3	17.60	17.45	-3	619	-0.48%
2020/07/09	0	0.00	10	17.05	17.05	-10	552	-1.81%
2020/07/06	2	15.85	2	16.00	16.40	0	525	0.00%
2020/07/03	9	15.93	13	16.05	16.00	-4	509	-0.78%
2020/07/02	22	15.89	28	16.14	15.85	-6	485	-1.24%
2020/07/01	0	0.00	10	15.80	15.80	-10	421	-2.37%
2020/05/26	2	12.85	2	13.00	12.80	0	399	0.00%
2020/05/21	0	0.00	1	12.10	12.10	-1	341	-0.29%
2020/05/05	0	0.00	30	11.96	12.10	-30	285	-10.51%
2020/04/29	10	11.15	10	11.35	11.40	0	279	0.00%
2020/04/28	10	11.45	0	0.00	11.40	10	273	3.65%
2020/04/09	10	11.05	0	0.00	10.70	10	263	3.79%
2020/03/18	0	0.00	1	9.01	8.89	-1	344	-0.29%
2020/03/13	10	10.60	0	0.00	10.70	10	369	2.70%
2020/03/02	10	13.00	0	0.00	13.00	10	359	2.78%
2020/02/06	0	0.00	1	13.75	14.75	-1	342	-0.29%
2020/02/04	1	13.30	0	0.00	13.25	1	332	0.30%
2020/01/09	10	16.10	0	0.00	16.15	10	311	3.21%
2019/12/31	10	17.20	0	0.00	17.15	10	304	3.29%
2019/12/27	1	17.55	7	17.99	17.55	-6	295	-2.03%
2019/12/26	0	0.00	14	17.08	16.90	-14	257	-5.45%
2019/12/25	20	17.25	20	17.25	17.25	0	230	0.00%
2019/12/23	10	15.60	0	0.00	15.60	10	224	4.46%
2019/11/29	10	15.75	0	0.00	15.75	10	279	3.58%
2019/11/15	0	0.00	6	16.05	16.05	-6	319	-1.88%
2019/09/23	0	0.00	3	18.12	17.85	-3	306	-0.98%
2019/09/19	7	19.15	0	0.00	18.70	7	310	2.25%
2019/09/18	0	0.00	0.1	18.50	18.50	-0.1	291	-0.02%
2019/07/18	5	18.90	0	0.00	18.80	5	245	2.04%
2019/07/17	10	19.33	0	0.00	19.25	10	238	4.19%
2019/05/10	0	0.00	2	20.55	20.60	-2	670	-0.30%
2019/05/09	0	0.00	2	21.00	20.70	-2	674	-0.30%
2019/04/18	0	0.00	2	22.50	22.05	-2	1,153	-0.17%
2019/04/17	0	0.00	4	23.05	22.75	-4	1,147	-0.35%
2019/04/16	0	0.00	5	22.86	22.90	-5	1,143	-0.44%
2019/04/15	6	22.32	0	0.00	22.35	6	1,142	0.53%
2019/04/08	5	23.70	1	23.60	23.80	4	1,122	0.36%
2019/03/05	1	25.90	0	0.00	25.15	1	1,086	0.09%
2019/03/04	4	26.94	6	26.68	26.50	-2	1,050	-0.19%
2019/02/27	0	0.00	6	24.73	26.30	-6	944	-0.64%
2019/02/20	1	24.55	0	0.00	24.35	1	855	0.12%
2019/02/18	0	0.00	1	24.70	24.70	-1	850	-0.12%
2019/02/15	2	24.45	0	0.00	24.35	2	841	0.24%
2019/02/14	0	0.00	8	24.50	24.35	-8	836	-0.96%
2019/02/13	0	0.00	1	24.80	24.80	-1	827	-0.12%
2019/02/12	1	24.50	0	0.00	25.35	1	809	0.12%
2019/01/28	0	0.00	1	23.30	23.50	-1	758	-0.13%
2019/01/24	1	24.50	0	0.00	24.40	1	727	0.14%
2019/01/23	0	0.00	1	25.45	25.30	-1	718	-0.14%
2019/01/22	5	25.53	0	0.00	25.25	5	719	0.69%
2019/01/18	14	25.71	2	26.10	25.10	12	673	1.78%
2019/01/17	1	24.60	11	25.08	25.10	-10	589	-1.70%
2019/01/16	18	26.05	0	0.00	25.60	18	553	3.25%
2019/01/14	0	0.00	10	22.70	22.70	-10	343	-2.91%
2018/12/17	5	20.45	0	0.00	20.30	5	732	0.68%
2018/12/10	5	20.55	0	0.00	20.85	5	734	0.68%
2018/11/23	0	0.00	1	20.10	20.05	-1	718	-0.14%
2018/11/02	0	0.00	5	20.31	20.00	-5	922	-0.54%
2018/11/01	0	0.00	9	20.33	20.05	-9	941	-0.96%
2018/10/31	15	18.81	0	0.00	19.65	15	951	1.58%
2018/10/11	0	0.00	5	21.70	21.70	-5	1,394	-0.36%
2018/10/04	2	26.85	0	0.00	27.25	2	1,252	0.16%
2018/10/03	3	26.70	0	0.00	26.05	3	1,212	0.25%
2018/08/07	0	0.00	1	24.60	24.65	-1	2,748	-0.04%
2018/07/31	41	27.70	41	28.14	27.55	0	2,679	0.00%
2018/07/30	43	28.99	43	29.32	27.80	0	2,629	0.00%
2018/07/06	158	23.42	158	23.69	22.50	0	2,265	0.00%	大買/大賣/
2018/07/04	0	0.00	1	27.70	27.70	-1	2,022	-0.05%
2018/07/03	0	0.00	5	31.20	30.75	-5	2,017	-0.25%
2018/07/02	0	0.00	7	36.78	34.15	-7	1,915	-0.37%
2018/06/29	0	0.00	1	37.15	37.90	-1	1,840	-0.05%
2018/06/28	5	43.70	5	39.83	39.15	0	1,792	0.00%
2018/06/27	6	41.62	0	0.00	43.50	6	1,652	0.36%
2018/06/26	3	39.28	0	0.00	39.55	3	1,599	0.19%
2018/06/19	2	38.45	0	0.00	39.40	2	1,507	0.13%
2018/06/14	0	0.00	1	36.00	37.00	-1	1,456	-0.07%
2018/06/13	0	0.00	4	38.00	37.00	-4	1,399	-0.29%
2018/06/12	0	0.00	5	39.27	41.10	-5	1,307	-0.38%
2018/06/11	3	34.95	0	0.00	37.40	3	1,189	0.25%
2018/06/08	1	32.80	0	0.00	34.35	1	1,089	0.09%
2018/06/07	0	0.00	10	31.70	32.00	-10	972	-1.03%
2018/06/06	9	30.53	5	30.94	30.90	4	859	0.47%
2018/06/04	10	26.80	1	27.10	26.40	9	716	1.26%
2018/06/01	14	26.91	13	27.20	25.90	1	686	0.15%
2018/05/30	0	0.00	10	24.30	24.30	-10	487	-2.05%
2018/05/07	0	0.00	4	21.90	21.95	-4	462	-0.87%
2018/05/03	2	21.85	0	0.00	21.75	2	453	0.44%
2018/05/02	2	21.30	0	0.00	21.30	2	441	0.45%
2018/04/30	0	0.00	1	21.05	21.05	-1	441	-0.23%
2018/04/17	0	0.00	3	21.15	21.00	-3	457	-0.66%
2018/04/13	0	0.00	1	21.30	21.30	-1	477	-0.21%
2018/04/11	0	0.00	15	20.67	21.10	-15	474	-3.16%
2018/03/22	0	0.00	5	21.00	19.90	-5	621	-0.80%
2018/03/21	0	0.00	5	21.00	20.95	-5	619	-0.81%
2018/03/06	0	0.00	10	21.18	20.90	-10	668	-1.50%
2018/03/01	0	0.00	7	20.95	21.05	-7	691	-1.01%
2018/02/21	2	18.85	10	18.80	18.85	-8	809	-0.99%
2018/02/08	0	0.00	10	18.10	18.10	-10	823	-1.21%
2018/02/06	20	17.65	0	0.00	17.25	20	824	2.42%
2018/01/31	3	20.00	0	0.00	19.95	3	814	0.37%
2018/01/23	0	0.00	20	20.50	20.30	-20	818	-2.44%
2018/01/22	5	20.75	0	0.00	20.90	5	824	0.61%
2018/01/17	5	21.00	0	0.00	21.05	5	861	0.58%
2018/01/16	5	21.05	0	0.00	21.30	5	864	0.58%
2018/01/03	0	0.00	7	22.56	22.50	-7	953	-0.73%