環科 (2413)-陽信-石牌券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.20
漲跌
▼0.15
漲幅
-0.62%
成交量
159張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	24.55	24.55	-2	356	-0.56%
2024/05/02	0	0.00	4	24.65	24.65	-4	356	-1.12%
2024/04/23	2	24.05	0	0.00	24.05	2	369	0.54%
2024/04/16	3	25.20	0	0.00	25.05	3	365	0.82%
2024/04/11	2	26.20	0	0.00	26.10	2	367	0.54%
2024/04/10	0	0.00	2	26.70	26.55	-2	376	-0.53%
2024/04/09	0	0.00	1	26.60	26.50	-1	384	-0.26%
2024/04/08	2	26.50	0	0.00	26.45	2	400	0.50%
2024/04/01	0	0.00	1	26.50	26.55	-1	407	-0.25%
2024/03/29	1	25.95	0	0.00	25.95	1	406	0.25%
2024/03/22	0	0.00	2	27.15	27.15	-2	423	-0.47%
2024/03/21	0	0.00	1	26.40	26.10	-1	432	-0.23%
2024/03/19	0	0.00	1	26.20	25.90	-1	455	-0.22%
2024/03/15	2	26.00	0	0.00	26.05	2	531	0.38%
2024/03/13	7	26.92	0	0.00	26.50	7	641	1.09%
2024/03/12	0	0.00	2	28.00	27.80	-2	651	-0.31%
2024/03/08	3	27.87	0	0.00	27.65	3	733	0.41%
2024/03/07	1	29.10	0	0.00	29.05	1	742	0.13%
2024/03/06	0	0.00	3	30.08	30.25	-3	809	-0.37%
2024/02/20	0	0.00	1	30.10	29.95	-1	841	-0.12%
2024/02/19	1	30.30	0	0.00	30.00	1	843	0.12%
2024/02/15	0	0.00	1	28.75	29.00	-1	823	-0.12%
2024/02/05	1	28.05	0	0.00	28.15	1	818	0.12%
2024/01/24	0	0.00	1	28.80	29.00	-1	854	-0.12%
2024/01/19	2	27.60	8	27.40	27.45	-6	846	-0.71%
2024/01/15	0	0.00	1	28.35	28.20	-1	848	-0.12%
2024/01/12	1	28.00	0	0.00	27.55	1	849	0.12%
2024/01/11	1	28.00	0	0.00	28.05	1	852	0.12%
2024/01/08	1	28.90	0	0.00	28.65	1	861	0.12%
2024/01/05	0	0.00	3	28.97	28.85	-3	862	-0.35%
2024/01/04	3	28.93	0	0.00	28.55	3	865	0.35%
2024/01/02	0	0.00	2	29.88	30.10	-2	860	-0.23%
2023/12/29	3	29.27	8	29.15	29.15	-5	845	-0.59%
2023/12/28	4	29.35	0	0.00	29.20	4	849	0.47%
2023/12/26	1	29.10	0	0.00	29.20	1	845	0.12%
2023/12/22	1	29.85	0	0.00	29.55	1	838	0.12%
2023/12/18	3	30.85	0	0.00	30.15	3	820	0.37%
2023/12/15	1	30.00	0	0.00	29.80	1	794	0.13%
2023/12/14	1	30.80	1	30.50	30.50	0	783	0.00%
2023/12/12	0	0.00	12	31.38	31.00	-12	753	-1.59%
2023/12/11	0	0.00	1	31.00	30.50	-1	719	-0.14%
2023/12/08	3	30.65	1	30.75	31.00	2	694	0.29%
2023/12/07	2	29.80	1	29.65	29.75	1	606	0.16%
2023/12/06	6	29.77	0	0.00	29.40	6	588	1.02%
2023/12/05	1	28.80	0	0.00	30.05	1	547	0.18%
2023/12/04	1	28.40	0	0.00	28.55	1	526	0.19%
2023/12/01	1	29.30	0	0.00	29.30	1	555	0.18%
2023/11/30	0	0.00	4	29.36	29.85	-4	475	-0.84%
2023/11/28	1	26.85	0	0.00	26.85	1	410	0.24%
2023/11/27	0	0.00	1	26.95	26.90	-1	410	-0.24%
2023/11/23	1	27.40	0	0.00	27.05	1	423	0.24%
2023/11/03	0	0.00	1	26.50	25.75	-1	495	-0.20%
2023/10/30	0	0.00	3	24.30	24.30	-3	510	-0.59%
2023/10/23	0	0.00	3	24.30	24.20	-3	629	-0.48%
2023/10/17	1	25.00	0	0.00	25.00	1	712	0.14%
2023/10/16	1	25.20	0	0.00	25.20	1	735	0.14%
2023/10/11	2	26.75	0	0.00	25.60	2	858	0.23%
2023/10/03	1	28.00	0	0.00	28.05	1	986	0.10%
2023/09/13	2	28.25	0	0.00	28.10	2	1,527	0.13%
2023/09/06	3	29.60	3	29.47	29.50	0	1,568	0.00%
2023/08/28	1	26.80	1	27.00	26.85	0	1,775	0.00%
2023/08/16	1	27.80	0	0.00	28.15	1	1,916	0.05%
2023/08/14	0	0.00	3	27.98	28.20	-3	1,977	-0.15%
2023/08/11	1	28.95	1	29.55	28.60	0	1,986	0.00%
2023/08/09	1	30.30	2	30.10	30.10	-1	2,005	-0.05%
2023/08/02	2	31.90	0	0.00	31.65	2	2,142	0.09%
2023/07/27	1	33.70	1	33.20	33.15	0	2,326	0.00%
2023/07/26	0	0.00	1	33.30	33.00	-1	2,417	-0.04%
2023/07/25	1	32.85	0	0.00	34.05	1	2,468	0.04%
2023/07/19	0	0.00	5	32.75	32.15	-5	2,578	-0.19%
2023/07/18	3	34.23	4	33.96	33.50	-1	2,615	-0.04%
2023/07/17	8	34.83	1	35.20	34.70	7	2,665	0.26%
2023/07/13	6	35.35	1	35.40	34.40	5	2,944	0.17%
2023/07/05	7	35.39	7	35.42	34.55	0	3,858	0.00%
2023/07/04	1	35.65	13	34.14	35.50	-12	3,856	-0.31%
2023/07/03	0	0.00	1	34.20	34.15	-1	3,797	-0.03%
2023/06/30	0	0.00	1	32.70	32.80	-1	3,754	-0.03%
2023/06/29	1	32.80	0	0.00	32.85	1	3,832	0.03%
2023/06/27	0	0.00	3	31.50	31.55	-3	3,971	-0.08%
2023/06/26	0	0.00	3	32.90	32.70	-3	4,119	-0.07%
2023/06/21	8	34.14	6	33.49	33.70	2	4,171	0.05%
2023/06/20	14	32.83	0	0.00	32.80	14	4,199	0.33%
2023/06/09	2	31.60	0.1	31.75	31.45	1.9	5,175	0.04%
2023/06/08	4	31.79	1	31.80	31.55	3	5,594	0.05%
2023/06/06	0	0.00	1	33.65	33.80	-1	6,278	-0.02%
2023/06/05	12	34.54	14	34.57	34.05	-2	6,333	-0.03%
2023/06/02	3	34.15	0	0.00	34.65	3	6,342	0.05%
2023/05/31	0	0.00	1	32.95	32.95	-1	6,310	-0.02%
2023/05/29	2	32.50	3	32.85	33.35	-1	6,372	-0.02%
2023/05/25	1	32.90	0	0.00	32.75	1	6,380	0.02%
2023/05/23	1	33.80	0	0.00	33.80	1	6,385	0.02%
2023/05/19	1	33.45	0	0.00	33.15	1	6,385	0.02%
2023/05/18	1	33.60	0	0.00	34.00	1	6,370	0.02%
2023/05/12	6	33.30	6	33.73	33.65	0	6,424	0.00%
2023/05/11	1	34.05	6	33.97	33.30	-5	6,482	-0.08%
2023/05/10	6	34.80	0	0.00	34.45	6	6,565	0.09%
2023/05/05	3	37.28	2	37.40	37.30	1	6,598	0.02%
2023/05/04	1	36.50	0	0.00	36.90	1	6,613	0.02%
2023/05/03	2	39.65	0	0.00	38.05	2	6,626	0.03%
2023/05/02	2	39.25	0	0.00	39.30	2	6,559	0.03%
2023/04/25	42	39.47	40	38.24	37.80	2	6,372	0.03%
2023/04/24	0	0.00	3	39.20	39.65	-3	6,301	-0.05%
2023/04/21	2	38.43	14	39.32	38.60	-12	6,347	-0.19%
2023/04/20	0	0.00	2	41.30	39.95	-2	6,371	-0.03%
2023/04/18	8	41.81	2	43.58	41.10	6	6,193	0.10%
2023/04/17	21	40.85	17	41.11	41.50	4	5,921	0.07%
2023/04/14	17	41.81	0	0.00	41.50	17	5,804	0.29%
2023/04/13	1	39.55	41	41.44	41.45	-40	5,544	-0.72%
2023/04/12	7	37.05	14	37.48	37.70	-7	5,239	-0.13%
2023/04/11	12	37.27	8	37.29	37.50	4	5,100	0.08%
2023/04/10	10	35.03	8	35.45	35.40	2	4,920	0.04%
2023/04/07	17	34.86	15	34.97	35.00	2	4,881	0.04%
2023/04/06	6	34.42	6	34.75	35.45	0	4,841	0.00%
2023/03/30	0	0.00	12	34.26	34.30	-12	4,763	-0.25%
2023/03/29	12	33.53	5	33.53	33.35	7	4,688	0.15%
2023/03/28	24	34.13	19	33.28	33.50	5	4,650	0.11%
2023/03/27	9	35.19	0	0.00	35.15	9	4,562	0.20%
2023/03/24	18	34.94	36	35.17	35.15	-18	4,453	-0.40%
2023/03/23	38	35.61	22	35.00	34.85	16	4,404	0.36%
2023/03/22	46	36.99	15	36.72	36.80	31	4,321	0.72%
2023/03/21	0	0.00	9	35.82	37.60	-9	4,194	-0.21%
2023/03/20	12	34.86	12	35.44	35.80	0	4,034	0.00%
2023/03/17	37	35.21	35	35.32	35.15	2	4,027	0.05%
2023/03/16	16	35.14	15	35.33	35.20	1	4,032	0.02%
2023/03/15	24	37.63	16	37.92	36.80	8	3,932	0.20%
2023/03/14	1	36.75	6	37.39	37.90	-5	3,673	-0.14%
2023/03/13	10	36.56	9	37.63	37.75	1	3,520	0.03%
2023/03/10	12	36.68	2	36.43	36.70	10	3,172	0.32%
2023/03/09	5	34.55	2	34.40	34.55	3	2,774	0.11%
2023/03/08	0	0.00	4	31.40	31.45	-4	2,737	-0.15%
2023/03/06	3	29.90	3	30.10	30.00	0	2,792	0.00%
2023/03/03	2	29.73	0	0.00	29.60	2	2,803	0.07%
2023/03/02	14	29.45	17	29.84	29.90	-3	2,817	-0.11%
2023/03/01	0	0.00	50	29.19	29.30	-50	2,858	-1.75%
2023/02/24	1	28.55	0	0.00	28.35	1	2,935	0.03%
2023/02/16	0	0.00	1	28.75	28.80	-1	3,279	-0.03%
2023/02/14	3	28.62	0	0.00	28.25	3	3,371	0.09%
2023/02/13	0	0.00	1	28.90	28.80	-1	3,576	-0.03%
2023/02/10	13	29.29	9	29.12	28.70	4	3,829	0.10%
2023/02/09	8	30.79	12	30.35	30.40	-4	3,847	-0.10%
2023/02/08	6	30.56	6	30.86	31.00	0	3,928	0.00%
2023/02/07	5	29.88	5	30.05	30.05	0	3,949	0.00%
2023/02/06	5	29.21	5	29.54	29.60	0	3,971	0.00%
2023/02/02	61	28.72	8	29.09	28.80	53	4,012	1.32%
2023/01/12	7	27.16	7	26.80	26.40	0	4,271	0.00%
2023/01/10	1	27.80	1	27.50	27.45	0	4,476	0.00%
2022/12/27	0	0.00	4	26.15	26.00	-4	5,439	-0.07%
2022/12/23	4	25.75	0	0.00	25.85	4	5,450	0.07%
2022/12/21	0	0.00	4	26.30	26.15	-4	5,474	-0.07%
2022/12/20	4	27.10	0	0.00	26.00	4	5,486	0.07%
2022/12/02	13	29.65	13	28.95	29.00	0	5,435	0.00%
2022/12/01	5	29.90	5	30.27	30.15	0	5,356	0.00%
2022/11/30	9	28.83	9	29.17	29.60	0	5,232	0.00%
2022/11/29	5	28.31	15	28.50	28.30	-10	5,073	-0.20%
2022/11/28	2	28.53	2	28.65	28.45	0	5,042	0.00%
2022/11/25	2	27.10	1	27.40	27.05	1	4,974	0.02%
2022/11/24	9	27.70	7	27.86	27.70	2	4,970	0.04%
2022/11/23	21	28.63	12	28.20	28.00	9	5,059	0.18%
2022/11/21	9	28.18	11	28.59	28.85	-2	5,034	-0.04%
2022/11/18	4	28.21	4	27.90	28.05	0	4,865	0.00%
2022/11/17	0	0.00	3	27.20	27.10	-3	4,720	-0.06%
2022/11/16	0	0.00	2	27.15	26.50	-2	4,687	-0.04%
2022/11/15	8	26.64	8	26.68	26.55	0	4,643	0.00%
2022/11/11	3	26.55	3	26.35	26.40	0	4,548	0.00%
2022/11/10	2	27.40	0	0.00	26.45	2	4,493	0.04%
2022/11/09	2	28.10	4	28.65	27.30	-2	4,424	-0.05%
2022/11/08	8	27.74	8	27.86	26.65	0	4,196	0.00%
2022/11/07	11	27.11	9	27.37	27.25	2	3,929	0.05%
2022/11/04	10	27.10	9	27.06	27.15	1	3,825	0.03%
2022/11/03	6	26.83	6	26.62	26.45	0	3,661	0.00%
2022/10/27	0	0.00	4	24.20	24.65	-4	3,224	-0.12%
2022/10/26	9	24.59	20	24.25	23.60	-11	3,179	-0.35%
2022/10/25	27	25.01	17	24.98	24.75	10	3,125	0.32%
2022/10/24	10	25.69	6	25.62	25.25	4	3,045	0.13%
2022/10/21	7	25.24	7	25.77	25.40	0	2,936	0.00%
2022/10/20	5	24.47	12	25.24	25.65	-7	2,862	-0.24%
2022/10/19	16	26.18	15	25.75	25.20	1	2,748	0.04%
2022/10/18	29	26.43	23	26.52	26.40	6	2,617	0.23%
2022/10/17	9	26.39	8	26.37	26.60	1	2,421	0.04%
2022/10/14	3	26.20	1	25.95	26.20	2	2,014	0.10%
2022/10/13	2	24.98	3	24.42	23.85	-1	1,804	-0.06%
2022/10/12	3	24.52	1	24.35	24.75	2	1,527	0.13%
2022/09/28	0	0.00	2	22.60	21.30	-2	1,238	-0.16%
2022/09/22	4	24.68	4	24.88	24.50	0	1,125	0.00%
2022/09/21	2	24.90	0	0.00	24.85	2	1,035	0.19%
2022/09/20	1	24.15	1	24.20	24.25	0	939	0.00%
2022/09/15	10	24.08	10	23.60	23.40	0	850	0.00%
2022/09/08	0	0.00	1	23.20	23.20	-1	762	-0.13%
2022/08/30	0	0.00	1	24.30	24.20	-1	585	-0.17%
2022/08/29	5	23.77	8	23.31	24.05	-3	462	-0.65%
2022/08/26	3	22.85	0	0.00	22.75	3	332	0.90%
2022/06/20	1	19.85	1	19.85	19.45	0	308	0.00%
2022/06/17	1	20.00	1	20.20	20.55	0	304	0.00%
2022/06/15	0	0.00	2	22.15	21.15	-2	295	-0.68%
2022/06/14	2	21.75	0	0.00	21.75	2	277	0.72%
2022/06/10	0	0.00	2	20.05	20.70	-2	250	-0.80%
2022/06/09	2	19.85	0	0.00	20.00	2	247	0.81%
2022/04/08	0	0.00	1	22.10	21.85	-1	374	-0.27%
2022/04/07	2	22.50	0	0.00	22.55	2	371	0.54%
2022/04/06	1	22.80	0	0.00	22.65	1	368	0.27%
2022/03/31	0	0.00	3	21.75	21.85	-3	348	-0.86%
2022/03/30	3	21.45	0	0.00	21.45	3	347	0.86%
2022/01/26	0	0.00	5	20.50	20.60	-5	1,628	-0.31%
2022/01/24	0	0.00	3	20.15	20.95	-3	1,633	-0.18%
2022/01/17	0	0.00	1	20.65	20.80	-1	1,623	-0.06%
2022/01/13	1	20.50	0	0.00	20.50	1	1,624	0.06%
2022/01/05	1	22.25	0	0.00	22.20	1	1,648	0.06%
2022/01/04	2	23.05	0	0.00	23.05	2	1,638	0.12%
2021/12/20	0	0.00	1	22.65	22.50	-1	1,682	-0.06%
2021/12/16	1	23.55	1	25.00	23.50	0	1,651	0.00%
2021/12/15	1	23.80	0	0.00	23.60	1	1,517	0.07%
2021/12/13	1	23.65	0	0.00	23.75	1	1,419	0.07%
2021/12/06	4	23.65	4	23.09	23.05	0	1,178	0.00%
2021/12/02	1	22.65	3	22.17	22.30	-2	921	-0.22%
2021/12/01	2	22.13	0	0.00	22.20	2	778	0.26%
2021/11/26	0	0.00	6	21.00	20.75	-6	614	-0.98%
2021/11/22	6	20.05	0	0.00	20.05	6	548	1.09%
2021/08/19	3	16.45	6	16.35	16.60	-3	583	-0.51%
2021/08/10	2	19.33	0	0.00	18.80	2	608	0.33%
2021/08/09	2	20.05	0	0.00	19.95	2	623	0.32%
2021/08/06	0	0.00	8	20.60	20.65	-8	627	-1.28%
2021/07/27	2	20.90	0	0.00	20.50	2	715	0.28%
2021/07/23	0	0.00	3	20.67	20.70	-3	781	-0.38%
2021/07/22	2	20.55	3	20.65	20.30	-1	800	-0.12%
2021/07/21	4	20.18	0	0.00	20.00	4	813	0.49%
2021/07/19	5	20.58	0	0.00	20.50	5	830	0.60%
2021/07/16	3	20.93	0	0.00	20.80	3	858	0.35%
2021/06/16	5	21.55	5	21.77	21.75	0	2,247	0.00%
2021/06/09	3	21.60	0	0.00	21.70	3	2,473	0.12%
2021/06/08	0	0.00	9	22.12	22.15	-9	2,498	-0.36%
2021/06/04	5	22.88	22	22.59	22.50	-17	2,577	-0.66%
2021/06/03	0	0.00	6	23.13	23.10	-6	2,586	-0.23%
2021/06/02	5	23.00	4	22.70	22.70	1	2,592	0.04%
2021/06/01	0	0.00	20	23.52	23.50	-20	2,596	-0.77%
2021/05/27	7	22.50	4	22.70	22.35	3	2,640	0.11%
2021/05/26	3	22.50	3	22.70	22.65	0	2,673	0.00%
2021/05/25	0	0.00	8	22.48	22.50	-8	2,690	-0.30%
2021/05/21	3	21.25	3	21.50	21.50	0	2,725	0.00%
2021/05/20	2	21.38	3	21.30	21.20	-1	2,733	-0.04%
2021/05/19	6	20.00	6	21.00	20.95	0	2,740	0.00%
2021/05/18	0	0.00	5	19.27	20.25	-5	2,742	-0.18%
2021/05/17	35	18.51	13	19.30	18.45	22	2,737	0.80%
2021/05/14	1	21.00	3	21.45	20.40	-2	2,715	-0.07%
2021/05/13	5	19.00	10	19.82	20.15	-5	2,705	-0.18%
2021/05/12	16	20.17	6	20.80	19.90	10	2,684	0.37%
2021/05/11	0	0.00	61	22.10	22.00	-61	2,660	-2.29%
2021/05/10	1	24.20	0	0.00	24.25	1	2,638	0.04%
2021/05/04	0	0.00	1	24.50	24.15	-1	2,861	-0.03%
2021/05/03	0	0.00	21	25.73	25.55	-21	2,855	-0.74%
2021/04/29	10	27.85	0	0.00	27.80	10	2,847	0.35%
2021/04/26	0	0.00	10	27.75	27.75	-10	2,918	-0.34%
2021/04/22	0	0.00	31	27.45	27.45	-31	3,401	-0.91%
2021/04/21	0	0.00	10	28.85	28.85	-10	3,384	-0.30%
2021/04/19	5	29.00	20	28.80	28.80	-15	3,387	-0.44%
2021/04/16	50	31.18	17	30.47	30.30	33	3,432	0.96%
2021/04/15	46	33.46	41	33.15	32.80	5	3,368	0.15%
2021/04/14	5	29.65	50	30.41	32.00	-45	3,113	-1.45%
2021/04/13	17	31.22	6	31.38	29.75	11	3,067	0.36%
2021/04/12	19	30.90	45	31.49	31.35	-26	3,054	-0.85%
2021/04/09	81	31.73	17	32.16	31.40	64	3,053	2.10%
2021/04/08	69	31.20	0	0.00	31.05	69	3,004	2.30%
2021/04/07	9	30.00	18	30.03	30.45	-9	2,988	-0.30%
2021/04/06	6	28.46	23	29.06	29.40	-17	2,976	-0.57%
2021/04/01	12	28.50	0	0.00	28.40	12	2,990	0.40%
2021/03/31	5	28.40	27	28.32	28.40	-22	3,075	-0.72%
2021/03/30	6	29.30	28	28.58	28.25	-22	3,237	-0.68%
2021/03/29	46	29.93	47	29.27	29.10	-1	3,330	-0.03%
2021/03/26	25	30.24	35	30.24	30.10	-10	3,324	-0.30%
2021/03/25	68	30.42	108	30.62	30.25	-40	3,337	-1.20%	大賣/
2021/03/24	64	29.22	42	29.35	30.85	22	3,316	0.66%
2021/03/23	24	28.44	64	29.03	29.25	-40	3,217	-1.24%
2021/03/22	42	27.88	0	0.00	28.35	42	3,101	1.35%
2021/03/19	20	27.54	17	27.49	27.55	3	3,077	0.10%
2021/03/18	9	27.02	11	27.25	27.00	-2	3,086	-0.06%
2021/03/17	18	27.05	18	27.22	26.85	0	3,093	0.00%
2021/03/16	60	27.81	73	27.52	26.90	-13	3,082	-0.42%
2021/03/15	10	27.46	51	27.05	26.95	-41	3,026	-1.35%
2021/03/12	14	26.26	15	26.36	26.35	-1	2,985	-0.03%
2021/03/11	27	26.04	2	26.25	26.15	25	3,021	0.83%
2021/03/10	7	25.16	3	25.35	25.50	4	2,967	0.13%
2021/03/09	6	24.65	4	25.00	25.00	2	2,977	0.07%
2021/03/08	18	25.23	2	25.70	24.80	16	2,996	0.53%
2021/03/05	11	25.53	0	0.00	25.40	11	3,062	0.36%
2021/03/04	9	25.67	2	25.95	25.75	7	3,138	0.22%
2021/03/02	56	26.37	0	0.00	25.30	56	3,231	1.73%
2021/02/26	8	26.08	0	0.00	26.40	8	3,260	0.25%
2021/02/25	57	25.94	0	0.00	25.70	57	3,262	1.75%
2021/02/24	0	0.00	2	25.55	25.10	-2	3,250	-0.06%
2021/02/23	25	25.89	5	25.80	25.80	20	3,237	0.62%
2021/02/22	2	25.80	0	0.00	25.65	2	3,214	0.06%
2021/02/01	0	0.00	9	23.45	23.00	-9	3,204	-0.28%
2021/01/28	0	0.00	2	25.70	25.10	-2	3,162	-0.06%
2021/01/27	9	25.55	0	0.00	25.70	9	3,124	0.29%
2021/01/22	0	0.00	2	23.60	24.00	-2	2,981	-0.07%
2021/01/19	0	0.00	2	25.25	24.55	-2	3,072	-0.07%
2021/01/18	5	26.10	3	25.35	25.30	2	3,032	0.07%
2021/01/15	1	26.70	9	27.38	27.95	-8	2,882	-0.28%
2021/01/13	1	24.45	0	0.00	24.45	1	2,591	0.04%
2021/01/06	1	25.35	0	0.00	24.45	1	2,732	0.04%
2021/01/05	3	25.52	0	0.00	25.35	3	2,753	0.11%
2020/12/29	0	0.00	50	25.66	25.75	-50	2,725	-1.83%
2020/12/25	0	0.00	1	26.40	26.25	-1	2,652	-0.04%
2020/12/24	52	26.72	1	26.90	26.60	51	2,563	1.99%
2020/12/23	0	0.00	5	25.55	25.55	-5	2,390	-0.21%
2020/12/18	0	0.00	10	23.51	23.85	-10	2,193	-0.46%
2020/12/17	10	23.40	21	23.22	23.40	-11	2,137	-0.51%
2020/12/14	20	23.50	0	0.00	23.55	20	2,113	0.95%
2020/12/10	1	23.30	0.2	22.40	22.50	0.8	2,055	0.04%
2020/12/07	0	0.00	8	23.37	24.30	-8	1,984	-0.40%
2020/12/02	2	22.90	0	0.00	22.65	2	2,109	0.09%
2020/11/18	0	0.00	2	19.30	19.20	-2	1,774	-0.11%
2020/11/12	2	18.50	2	18.50	18.25	0	1,755	0.00%
2020/11/06	0	0.00	1	18.80	18.70	-1	1,724	-0.06%
2020/11/03	1	18.35	0	0.00	18.40	1	1,721	0.06%
2020/10/29	0	0.00	1	19.20	19.05	-1	1,664	-0.06%
2020/10/28	2	20.28	0	0.00	19.85	2	1,652	0.12%
2020/10/23	2	20.15	0	0.00	19.95	2	1,452	0.14%
2020/10/21	0	0.00	10	19.54	20.00	-10	1,391	-0.72%
2020/10/20	6	19.10	6	19.40	19.15	0	1,354	0.00%
2020/10/19	1	18.60	2	19.25	19.30	-1	1,338	-0.07%
2020/10/16	15	19.79	4	19.95	19.10	11	1,296	0.85%
2020/10/08	0	0.00	2	16.40	17.60	-2	848	-0.24%
2020/10/06	2	16.60	0	0.00	16.35	2	829	0.24%
2020/09/17	0	0.00	2	16.43	16.30	-2	1,040	-0.19%
2020/09/11	0	0.00	1	16.40	16.20	-1	989	-0.10%
2020/09/09	7	16.73	7	16.87	17.25	0	950	0.00%
2020/09/07	3	19.35	0	0.00	19.40	3	836	0.36%
2020/07/17	0	0.00	4	15.90	16.30	-4	693	-0.58%
2020/07/15	1	16.05	0	0.00	15.85	1	643	0.16%
2020/04/27	0	0.00	1	11.00	11.45	-1	280	-0.36%
2020/04/24	1	10.70	0	0.00	10.80	1	272	0.37%
2020/02/04	2	13.20	0	0.00	13.25	2	332	0.60%
2020/01/03	0	0.00	1	17.30	16.65	-1	310	-0.32%
2019/12/27	1	18.05	0	0.00	17.55	1	295	0.34%
2019/12/25	0	0.00	2	17.13	17.25	-2	230	-0.87%
2019/12/12	2	16.55	0	0.00	16.40	2	323	0.62%
2019/12/05	0	0.00	10	15.15	15.20	-10	281	-3.55%
2019/11/11	1	16.30	0	0.00	16.25	1	322	0.31%
2019/09/19	1	18.70	0	0.00	18.70	1	310	0.32%
2019/07/05	0	0.00	1	20.10	19.85	-1	257	-0.39%
2019/06/25	0	0.00	1	20.80	20.70	-1	274	-0.36%
2019/06/17	0	0.00	2	19.05	18.95	-2	275	-0.73%
2019/04/16	0	0.00	1	22.85	22.90	-1	1,143	-0.09%
2019/04/10	0.1	23.95	0	0.00	23.75	0.1	1,122	0.01%
2019/03/25	1	23.90	0	0.00	23.90	1	1,101	0.09%
2019/03/12	1	24.60	0	0.00	24.50	1	1,092	0.09%
2019/03/07	0	0.00	1	24.60	24.40	-1	1,110	-0.09%
2019/03/05	1	25.00	0	0.00	25.15	1	1,086	0.09%
2019/03/04	2	26.50	0	0.00	26.50	2	1,050	0.19%
2019/02/27	1	26.30	0	0.00	26.30	1	944	0.11%
2019/02/12	0	0.00	2	25.30	25.35	-2	809	-0.25%
2019/01/21	0	0.00	1	25.60	25.95	-1	714	-0.14%
2019/01/18	1	25.75	1	26.00	25.10	0	673	0.00%
2019/01/16	1	26.20	0	0.00	25.60	1	553	0.18%
2019/01/15	5	24.34	10	24.39	24.95	-5	439	-1.14%
2018/12/04	5	23.30	0	0.00	23.00	5	713	0.70%
2018/11/07	0	0.00	11	19.30	20.25	-11	869	-1.27%
2018/10/29	1	18.55	0	0.00	18.60	1	962	0.10%
2018/10/03	0	0.00	3	26.15	26.05	-3	1,212	-0.25%
2018/10/02	3	25.70	0	0.00	25.35	3	1,197	0.25%
2018/09/10	3	23.90	0	0.00	23.70	3	1,901	0.16%
2018/08/23	0	0.00	58	22.50	22.85	-58	2,800	-2.07%
2018/08/21	0	0.00	83	23.79	23.05	-83	2,839	-2.92%
2018/08/15	0	0.00	2	24.25	24.30	-2	2,823	-0.07%
2018/07/27	10	28.08	11	28.18	28.35	-1	2,458	-0.04%
2018/07/06	12	22.73	0	0.00	22.50	12	2,265	0.53%
2018/07/03	1	30.80	30	31.70	30.75	-29	2,017	-1.44%
2018/06/28	20	39.15	1	45.00	39.15	19	1,792	1.06%
2018/06/27	1	41.00	20	43.50	43.50	-19	1,652	-1.15%
2018/06/26	0	0.00	4	37.95	39.55	-4	1,599	-0.25%
2018/06/25	0	0.00	6	39.90	38.50	-6	1,576	-0.38%
2018/06/20	2	38.70	10	38.10	38.10	-8	1,515	-0.53%
2018/06/19	5	40.00	0	0.00	39.40	5	1,507	0.33%
2018/06/13	11	43.05	0	0.00	37.00	11	1,399	0.79%
2018/06/12	11	40.75	2	38.98	41.10	9	1,307	0.69%
2018/06/11	1	37.00	24	37.40	37.40	-23	1,189	-1.93%
2018/06/08	41	34.91	73	33.95	34.35	-32	1,089	-2.94%
2018/06/07	16	32.00	0	0.00	32.00	16	972	1.65%
2018/06/06	0	0.00	2	30.28	30.90	-2	859	-0.23%
2018/06/04	2	26.50	1	26.80	26.40	1	716	0.14%
2018/06/01	27	28.45	4	26.53	25.90	23	686	3.35%
2018/05/31	5	26.20	0	0.00	26.70	5	536	0.93%
2018/05/28	0	0.00	8	21.40	21.80	-8	459	-1.74%
2018/05/25	0	0.00	1	21.00	20.95	-1	448	-0.22%
2018/05/10	10	21.60	0	0.00	21.40	10	469	2.13%
2018/05/09	10	21.60	0	0.00	21.65	10	466	2.14%
2018/05/08	10	21.60	0	0.00	21.70	10	476	2.10%
2018/05/04	10	21.80	0	0.00	21.80	10	456	2.19%
2018/04/26	20	20.63	0	0.00	20.50	20	443	4.51%
2018/04/24	20	20.90	0	0.00	20.80	20	443	4.51%
2018/04/23	10	21.30	0	0.00	21.20	10	441	2.26%
2018/04/20	10	21.00	0	0.00	21.05	10	444	2.25%
2018/04/10	1	19.50	0	0.00	19.55	1	471	0.21%
2018/03/31	6	19.90	0	0.00	19.90	6	521	1.15%
2018/03/30	1	19.90	0	0.00	20.00	1	527	0.19%
2018/03/27	6	20.00	0	0.00	19.90	6	600	1.00%
2018/03/12	0.2	21.05	1	21.29	21.05	-0.8	660	-0.12%
2018/03/09	1	21.05	0	0.00	21.00	1	666	0.15%
2018/03/06	0	0.00	1	21.15	20.90	-1	668	-0.15%
2018/03/05	1	21.00	0	0.00	20.75	1	672	0.15%
2018/03/02	3	21.18	0	0.00	21.00	3	678	0.44%
2018/02/07	8	18.00	0	0.00	18.00	8	827	0.97%
2018/01/23	8	20.70	1	20.60	20.30	7	818	0.86%
2018/01/18	8	21.10	0	0.00	21.10	8	855	0.93%
2018/01/17	6	21.30	0	0.00	21.05	6	861	0.70%
2018/01/16	8	21.50	0	0.00	21.30	8	864	0.93%
2018/01/15	6	21.80	0	0.00	21.55	6	877	0.68%
2018/01/12	8	21.80	0	0.00	21.75	8	913	0.88%
2018/01/11	0	0.00	2.1	21.80	22.05	-2.1	918	-0.22%
2018/01/10	6	21.80	0	0.00	21.80	6	940	0.64%
2018/01/04	10	23.00	10	22.80	22.70	0	964	0.00%
2018/01/02	1	21.85	0	0.00	21.95	1	925	0.11%