環科 (2413)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.20
漲跌
▼0.15
漲幅
-0.62%
成交量
159張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	24.65	24.65	-2	364	-0.55%
2024/04/22	1	24.00	0	0.00	24.00	1	371	0.27%
2024/04/03	5	26.15	0	0.00	26.25	5	401	1.25%
2024/03/29	1	25.95	0	0.00	25.95	1	406	0.25%
2024/03/20	5	26.05	7	26.10	26.05	-2	443	-0.45%
2024/03/15	0	0.00	3	26.00	26.05	-3	531	-0.56%
2024/03/07	0	0.00	4	29.15	29.05	-4	742	-0.54%
2024/03/06	2	30.18	0	0.00	30.25	2	809	0.25%
2024/02/16	0	0.00	1	29.90	30.00	-1	839	-0.12%
2024/01/22	0	0.00	1	28.20	28.20	-1	847	-0.12%
2024/01/10	0	0.00	5	28.00	27.80	-5	859	-0.58%
2024/01/04	0.1	28.70	0	0.00	28.55	0.1	865	0.01%
2023/12/19	1	29.40	2	30.03	30.30	-1	830	-0.12%
2023/12/18	1	30.10	5	30.39	30.15	-4	820	-0.49%
2023/12/15	0.1	29.75	0	0.00	29.80	0.1	794	0.01%
2023/12/14	1	30.80	2	30.85	30.50	-1	783	-0.13%
2023/12/13	5	30.83	0	0.00	30.60	5	771	0.65%
2023/12/12	2	31.15	10	30.40	31.00	-8	753	-1.06%
2023/12/08	14	31.39	0	0.00	31.00	14	694	2.02%
2023/12/05	0	0.00	6	29.33	30.05	-6	547	-1.10%
2023/12/04	2	28.85	0	0.00	28.55	2	526	0.38%
2023/12/01	4	29.33	0	0.00	29.30	4	555	0.72%
2023/11/30	2	28.90	4	29.78	29.85	-2	475	-0.42%
2023/11/17	0	0.00	3	26.95	26.50	-3	442	-0.68%
2023/11/08	5	26.30	0	0.00	26.30	5	458	1.09%
2023/10/31	0	0.00	0	24.35	23.65	0	495	0.00%
2023/10/04	0	0.00	0	27.30	27.15	0	966	0.00%
2023/09/27	0	0.00	1	28.10	28.15	-1	1,089	-0.09%
2023/09/12	0	0.00	2	28.35	28.00	-2	1,541	-0.13%
2023/09/08	0	0.00	6	28.97	28.70	-6	1,556	-0.39%
2023/09/07	1	29.50	0	0.00	29.40	1	1,561	0.06%
2023/09/06	2	30.00	0	0.00	29.50	2	1,568	0.13%
2023/09/05	5	28.00	0	0.00	28.00	5	1,542	0.32%
2023/09/01	0	0.00	1	28.05	27.95	-1	1,653	-0.06%
2023/08/31	0	0.00	2	27.80	27.90	-2	1,676	-0.12%
2023/08/30	2	27.80	0	0.00	28.05	2	1,707	0.12%
2023/08/18	0	0.00	3	28.50	27.70	-3	1,896	-0.16%
2023/08/14	0.1	27.40	0	0.00	28.20	0.1	1,977	0.00%
2023/08/09	0	0.00	14	30.79	30.10	-14	2,005	-0.70%
2023/08/07	0	0.00	1	31.95	32.00	-1	2,048	-0.05%
2023/08/04	2	31.80	0	0.00	31.80	2	2,072	0.10%
2023/07/31	4	34.04	0	0.00	32.95	4	2,253	0.18%
2023/07/24	6	32.68	0	0.00	32.25	6	2,461	0.24%
2023/07/19	1	32.80	0	0.00	32.15	1	2,578	0.04%
2023/07/18	1	33.90	0	0.00	33.50	1	2,615	0.04%
2023/07/17	10	35.21	3	34.65	34.70	7	2,665	0.26%
2023/07/13	6	35.30	0	0.00	34.40	6	2,944	0.20%
2023/07/11	9	35.86	0	0.00	34.15	9	3,265	0.28%
2023/07/10	1	34.85	0	0.00	34.70	1	3,546	0.03%
2023/07/07	0	0.00	5	33.25	34.20	-5	3,667	-0.14%
2023/07/06	0	0.00	0.1	34.40	34.15	-0.1	3,835	0.00%
2023/07/04	3	35.45	12	35.28	35.50	-9	3,856	-0.23%
2023/07/03	2	34.25	0	0.00	34.15	2	3,797	0.05%
2023/06/26	2	32.70	0	0.00	32.70	2	4,119	0.05%
2023/06/21	10	33.77	0	0.00	33.70	10	4,171	0.24%
2023/06/20	5	32.97	0	0.00	32.80	5	4,199	0.12%
2023/06/19	3	32.25	0	0.00	32.10	3	4,310	0.07%
2023/06/16	0	0.00	11	31.20	31.10	-11	4,437	-0.25%
2023/06/15	0	0.00	7	31.20	31.15	-7	4,488	-0.16%
2023/06/14	1	31.25	1	31.10	31.10	0	4,566	0.00%
2023/06/13	0	0.00	79	30.73	30.80	-79	4,711	-1.68%
2023/06/12	0	0.00	1	31.20	30.95	-1	5,002	-0.02%
2023/06/09	0.1	31.80	0	0.00	31.45	0.1	5,175	0.00%
2023/06/02	1	34.30	1	33.74	34.65	0	6,342	0.00%
2023/06/01	1	32.75	0	0.00	33.05	1	6,299	0.02%
2023/05/25	4	32.95	1.1	32.87	32.75	3	6,380	0.05%
2023/05/24	0	0.00	5	33.40	33.35	-5	6,389	-0.08%
2023/05/23	0	0.00	0	33.65	33.80	0	6,385	0.00%
2023/05/22	0.1	33.85	0	33.85	33.55	0	6,392	0.00%
2023/05/18	1	33.45	10	33.50	34.00	-9	6,370	-0.14%
2023/05/15	6	33.00	7	33.04	33.05	-1	6,362	-0.02%
2023/05/11	7	33.65	0	0.00	33.30	7	6,482	0.11%
2023/05/05	26	37.77	0	0.00	37.30	26	6,598	0.39%
2023/05/04	6	36.78	0	0.00	36.90	6	6,613	0.09%
2023/05/03	4	38.30	6	38.93	38.05	-2	6,626	-0.03%
2023/05/02	1	39.10	0	0.00	39.30	1	6,559	0.02%
2023/04/28	0.1	38.65	0	0.00	38.70	0.1	6,469	0.00%
2023/04/25	0	0.00	4	38.10	37.80	-4	6,372	-0.06%
2023/04/24	0	0.00	6	39.01	39.65	-6	6,301	-0.10%
2023/04/20	0	0.00	2	40.08	39.95	-2	6,371	-0.03%
2023/04/19	0	0.00	5	40.80	41.10	-5	6,294	-0.08%
2023/04/18	10	42.10	0	0.00	41.10	10	6,193	0.16%
2023/04/17	1	41.55	20	41.29	41.50	-19	5,921	-0.32%
2023/04/14	4	41.60	0	0.00	41.50	4	5,804	0.07%
2023/04/13	3	38.82	2.5	40.65	41.45	0.5	5,544	0.01%
2023/04/12	2	37.90	10.1	36.96	37.70	-8.1	5,239	-0.16%
2023/04/11	1	35.90	1.4	37.41	37.50	-0.4	5,100	-0.01%
2023/04/10	5	35.35	0	0.00	35.40	5	4,920	0.10%
2023/04/07	3	35.15	3	34.95	35.00	0	4,881	0.00%
2023/04/06	1	35.30	1	35.20	35.45	0	4,841	0.00%
2023/03/31	10	34.55	0	0.00	34.40	10	4,797	0.21%
2023/03/30	0	34.60	0	0.00	34.30	0	4,763	0.00%
2023/03/28	2	33.30	0	0.00	33.50	2	4,650	0.04%
2023/03/27	15	35.73	0	0.00	35.15	15	4,562	0.33%
2023/03/22	1	37.30	9	37.39	36.80	-8	4,321	-0.19%
2023/03/21	2	36.95	0	0.00	37.60	2	4,194	0.05%
2023/03/16	6	35.25	0.1	35.20	35.20	5.9	4,032	0.15%
2023/03/15	37	37.25	37	37.71	36.80	0	3,932	0.00%
2023/03/14	10	37.80	11	37.04	37.90	-1	3,673	-0.03%
2023/03/13	5	37.27	7	36.89	37.75	-2	3,520	-0.06%
2023/03/10	2	36.85	4.1	36.37	36.70	-2.1	3,172	-0.07%
2023/03/09	3	34.45	10.1	34.55	34.55	-7.1	2,774	-0.26%
2023/03/08	0	0.00	2	31.30	31.45	-2	2,737	-0.07%
2023/03/07	0.1	30.45	0	0.00	30.60	0.1	2,720	0.00%
2023/03/06	0	0.00	1	30.10	30.00	-1	2,792	-0.04%
2023/03/02	50	29.71	0	0.00	29.90	50	2,817	1.77%
2023/02/24	1	28.35	0	0.00	28.35	1	2,935	0.03%
2023/02/23	0	0.00	1	29.50	29.20	-1	3,085	-0.03%
2023/02/22	1	29.65	0	0.00	29.90	1	3,184	0.03%
2023/02/17	0	0.00	5	28.60	28.80	-5	3,242	-0.15%
2023/02/14	0	0.00	20	29.15	28.25	-20	3,371	-0.59%
2023/02/10	10	29.00	0	0.00	28.70	10	3,829	0.26%
2023/02/09	0	0.00	2	31.45	30.40	-2	3,847	-0.05%
2023/02/08	5	30.95	5	30.32	31.00	0	3,928	0.00%
2023/02/03	9	29.57	7	29.28	29.10	2	4,037	0.05%
2023/02/02	3	28.90	0	0.00	28.80	3	4,012	0.07%
2023/01/13	0	0.00	1	26.50	25.90	-1	4,172	-0.02%
2023/01/12	0	0.00	1	26.60	26.40	-1	4,271	-0.02%
2023/01/11	3	28.02	0	0.00	27.40	3	4,369	0.07%
2022/12/21	0	0.00	3	26.25	26.15	-3	5,474	-0.05%
2022/12/15	3	28.77	0	0.00	28.65	3	5,540	0.05%
2022/12/14	0	0.00	5	28.28	28.60	-5	5,610	-0.09%
2022/12/13	5	28.52	0	0.00	28.20	5	5,639	0.09%
2022/12/09	0	0.00	5	29.60	29.05	-5	5,608	-0.09%
2022/12/08	0	0.00	1	29.80	29.75	-1	5,590	-0.02%
2022/12/07	1	29.05	1	28.70	28.25	0	5,527	0.00%
2022/12/06	5	29.00	0	0.00	28.40	5	5,482	0.09%
2022/12/02	1	29.30	7	29.70	29.00	-6	5,435	-0.11%
2022/11/30	2	29.75	20	29.68	29.60	-18	5,232	-0.34%
2022/11/29	6	28.57	1	28.55	28.30	5	5,073	0.10%
2022/11/25	0	0.00	6	27.90	27.05	-6	4,974	-0.12%
2022/11/24	6	27.55	0	0.00	27.70	6	4,970	0.12%
2022/11/23	7	28.64	7	28.43	28.00	0	5,059	0.00%
2022/11/22	25	28.31	5	27.95	28.85	20	5,076	0.39%
2022/11/21	5	28.73	0	0.00	28.85	5	5,034	0.10%
2022/11/16	0	0.00	1	27.35	26.50	-1	4,687	-0.02%
2022/11/09	1	27.25	2	28.70	27.30	-1	4,424	-0.02%
2022/11/08	2	28.30	0.1	29.95	26.65	1.9	4,196	0.05%
2022/11/07	2	27.50	2	27.00	27.25	0	3,929	0.00%
2022/11/04	8	26.90	8	25.58	27.15	0	3,825	0.00%
2022/11/03	1	27.35	1	26.75	26.45	0	3,661	0.00%
2022/11/01	0	0.00	4	26.21	26.15	-4	3,441	-0.12%
2022/10/26	0	0.00	1	25.00	23.60	-1	3,179	-0.03%
2022/10/25	5	25.70	5	24.95	24.75	0	3,125	0.00%
2022/10/24	2	25.65	6	26.09	25.25	-4	3,045	-0.13%
2022/10/21	10	25.49	8	25.44	25.40	2	2,936	0.07%
2022/10/20	2	25.25	0	0.00	25.65	2	2,862	0.07%
2022/10/19	1	26.25	10	26.65	25.20	-9	2,748	-0.33%
2022/10/17	25	25.41	25	25.84	26.60	0	2,421	0.00%
2022/10/14	1	26.10	1.2	25.98	26.20	-0.2	2,014	-0.01%
2022/10/13	9	25.14	9	24.40	23.85	0	1,804	0.00%
2022/10/11	1	23.40	0	0.00	22.50	1	1,439	0.07%
2022/10/07	1	24.50	1	24.70	24.25	0	1,413	0.00%
2022/10/06	4	24.30	4	24.43	24.25	0	1,363	0.00%
2022/10/05	2	23.98	2	24.30	23.80	0	1,339	0.00%
2022/10/04	4	23.60	4	23.43	24.20	0	1,307	0.00%
2022/10/03	1	23.35	2	22.45	23.30	-1	1,281	-0.08%
2022/09/23	3	24.10	0	0.00	24.15	3	1,160	0.26%
2022/09/22	1	24.95	1	25.25	24.50	0	1,125	0.00%
2022/09/21	0	0.00	2	24.50	24.85	-2	1,035	-0.19%
2022/09/16	4	23.53	2	23.85	23.35	2	864	0.23%
2022/09/15	6	23.78	8	23.90	23.40	-2	850	-0.24%
2022/09/14	1	23.55	0	0.00	24.00	1	812	0.12%
2022/09/13	4	23.35	4	23.20	23.05	0	783	0.00%
2022/09/12	2	23.20	2	23.50	23.05	0	775	0.00%
2022/09/08	3	23.33	0	0.00	23.20	3	762	0.39%
2022/09/07	2	21.90	1	22.35	22.20	1	742	0.13%
2022/09/06	2	22.70	3	22.33	21.90	-1	746	-0.13%
2022/09/05	10	22.60	0	0.00	22.95	10	708	1.41%
2022/09/02	22	23.25	0	0.00	23.35	22	695	3.16%
2022/09/01	0	0.00	1	24.25	23.60	-1	667	-0.15%
2022/08/31	1	23.70	1	23.80	24.50	0	620	0.00%
2022/08/30	1	24.30	1	24.60	24.20	0	585	0.00%
2022/08/29	1	23.05	1	24.00	24.05	0	462	0.00%
2022/08/17	0	0.00	1	19.60	19.70	-1	236	-0.42%
2022/08/15	1	19.40	0	0.00	19.65	1	229	0.44%
2022/06/17	0	0.00	3	19.90	20.55	-3	304	-0.98%
2022/06/16	0	0.00	1	21.45	20.15	-1	303	-0.33%
2022/06/15	5	21.66	1	21.15	21.15	4	295	1.35%
2022/06/13	0	0.00	5	21.55	20.85	-5	266	-1.88%
2022/05/31	0	0.00	1	19.80	19.85	-1	255	-0.39%
2022/05/18	0	0.00	1	19.60	19.55	-1	283	-0.35%
2022/04/07	2	22.45	0	0.00	22.55	2	371	0.54%
2022/03/03	5	21.60	0	0.00	21.30	5	1,444	0.35%
2022/03/02	0	0.00	1	20.90	21.10	-1	1,496	-0.07%
2022/03/01	1	20.85	0	0.00	20.85	1	1,500	0.07%
2022/02/23	0	0.00	5	21.28	21.25	-5	1,514	-0.33%
2022/02/16	0	0.00	2	22.55	22.80	-2	1,507	-0.13%
2022/02/09	0	0.00	1	22.30	22.10	-1	1,500	-0.07%
2022/01/10	1	20.70	0	0.00	20.65	1	1,667	0.06%
2022/01/07	1	21.15	0	0.00	20.60	1	1,666	0.06%
2022/01/06	1	21.50	1	21.30	21.25	0	1,659	0.00%
2022/01/05	3	22.48	0	0.00	22.20	3	1,648	0.18%
2022/01/03	2	22.70	0	0.00	22.75	2	1,627	0.12%
2021/12/20	0	0.00	2	22.63	22.50	-2	1,682	-0.12%
2021/12/16	0	0.00	8	23.90	23.50	-8	1,651	-0.48%
2021/12/14	2	23.75	0	0.00	22.55	2	1,477	0.14%
2021/12/10	0	0.00	18	22.00	21.60	-18	1,330	-1.35%
2021/12/09	1	22.70	12	22.68	22.40	-11	1,314	-0.84%
2021/12/08	2	23.45	20	23.10	23.30	-18	1,281	-1.40%
2021/12/06	27	24.00	28	23.80	23.05	-1	1,178	-0.08%
2021/12/03	1	21.95	3	22.73	22.25	-2	964	-0.21%
2021/12/02	11	22.53	0	0.00	22.30	11	921	1.19%
2021/12/01	0	0.00	2	22.20	22.20	-2	778	-0.26%
2021/11/26	1	20.95	1	20.95	20.75	0	614	0.00%
2021/11/25	20	19.70	0	0.00	19.90	20	557	3.59%
2021/11/16	1	18.80	0	0.00	19.00	1	531	0.19%
2021/11/09	0	0.00	1	19.30	19.30	-1	552	-0.18%
2021/09/30	10	18.70	0	0.00	18.40	10	559	1.79%
2021/08/26	5	17.30	0	0.00	17.50	5	567	0.88%
2021/08/02	0	0.00	5	20.20	20.25	-5	655	-0.76%
2021/07/27	0	0.00	2	20.50	20.50	-2	715	-0.28%
2021/07/26	2	21.10	0	0.00	21.25	2	741	0.27%
2021/07/23	0	0.00	1	20.75	20.70	-1	781	-0.13%
2021/07/22	1	20.50	0	0.00	20.30	1	800	0.12%
2021/07/20	1	20.00	0	0.00	19.95	1	823	0.12%
2021/07/19	5	20.45	0	0.00	20.50	5	830	0.60%
2021/06/01	0	0.00	1	23.50	23.50	-1	2,596	-0.04%
2021/05/25	1	22.60	0	0.00	22.50	1	2,690	0.04%
2021/05/19	3	21.25	0	0.00	20.95	3	2,740	0.11%
2021/05/07	6	24.86	0	0.00	25.20	6	2,670	0.22%
2021/04/28	3	27.50	0	0.00	27.40	3	2,827	0.11%
2021/04/26	0	0.00	3	28.00	27.75	-3	2,918	-0.10%
2021/04/22	0	0.00	1	27.50	27.45	-1	3,401	-0.03%
2021/04/20	3	29.00	0	0.00	29.05	3	3,379	0.09%
2021/04/16	3	30.30	0	0.00	30.30	3	3,432	0.09%
2021/04/15	5	32.90	1	34.00	32.80	4	3,368	0.12%
2021/04/09	1	32.00	0	0.00	31.40	1	3,053	0.03%
2021/04/07	0	0.00	3	29.80	30.45	-3	2,988	-0.10%
2021/03/23	4	29.31	2	29.60	29.25	2	3,217	0.06%
2021/02/24	1	25.40	0	0.00	25.10	1	3,250	0.03%
2021/02/05	1	22.85	0	0.00	22.55	1	3,189	0.03%
2021/02/02	1	23.45	0	0.00	23.20	1	3,208	0.03%
2021/01/25	2	23.65	2	24.13	24.20	0	2,957	0.00%
2021/01/22	0	0.00	1	23.95	24.00	-1	2,981	-0.03%
2021/01/21	0	0.00	2	22.93	22.75	-2	2,990	-0.07%
2021/01/19	11	24.86	20	25.21	24.55	-9	3,072	-0.29%
2021/01/18	49	25.94	36	26.50	25.30	13	3,032	0.43%
2021/01/15	19	27.33	26	27.71	27.95	-7	2,882	-0.24%
2021/01/12	3	25.60	6	24.84	24.50	-3	2,595	-0.12%
2021/01/11	11	24.96	0	0.00	25.90	11	2,609	0.42%
2021/01/08	1	25.05	1	25.30	25.20	0	2,744	0.00%
2021/01/07	1	24.15	1	24.10	24.20	0	2,758	0.00%
2020/12/30	2	25.70	0	0.00	25.00	2	2,746	0.07%
2020/12/29	1	25.70	1	26.25	25.75	0	2,725	0.00%
2020/12/25	1	26.15	1	26.25	26.25	0	2,652	0.00%
2020/12/24	2	26.03	2	26.53	26.60	0	2,563	0.00%
2020/12/23	1	25.35	3	25.05	25.55	-2	2,390	-0.08%
2020/12/22	2	23.40	0	0.00	23.25	2	2,257	0.09%
2020/12/08	10	23.35	0	0.00	23.50	10	2,007	0.50%
2020/11/30	0	0.00	1	23.75	23.75	-1	2,073	-0.05%
2020/11/25	0	0.00	14	20.65	21.15	-14	1,890	-0.74%
2020/11/24	4	19.93	0	0.00	19.40	4	1,829	0.22%
2020/11/17	0	0.00	2	19.50	19.25	-2	1,768	-0.11%
2020/11/05	0	0.00	6	18.50	18.65	-6	1,727	-0.35%
2020/10/29	10	19.00	0	0.00	19.05	10	1,664	0.60%
2020/10/28	9	21.03	2	19.85	19.85	7	1,652	0.42%
2020/10/22	0	0.00	10	19.90	20.10	-10	1,438	-0.70%
2020/10/20	0	0.00	1	19.05	19.15	-1	1,354	-0.07%
2020/10/16	1	21.00	0	0.00	19.10	1	1,296	0.08%
2020/10/15	0	0.00	5	19.40	19.60	-5	1,021	-0.49%
2020/10/14	10	17.80	0	0.00	17.85	10	904	1.11%
2020/10/13	3	18.20	0	0.00	17.60	3	939	0.32%
2020/10/07	0	0.00	5	16.50	16.45	-5	817	-0.61%
2020/09/25	5	14.30	0	0.00	14.45	5	931	0.54%
2020/09/15	0	0.00	1	16.50	16.20	-1	1,014	-0.10%
2020/09/14	0	0.00	14	16.01	16.35	-14	1,011	-1.38%
2020/09/09	2	16.70	0	0.00	17.25	2	950	0.21%
2020/09/08	15	18.88	0	0.00	17.50	15	902	1.66%
2020/08/26	1	15.50	1	15.45	15.30	0	647	0.00%
2020/07/27	0	0.00	2	15.73	15.05	-2	700	-0.29%
2020/07/24	2	16.00	0	0.00	15.70	2	706	0.28%
2020/07/15	0	0.00	1	15.90	15.85	-1	643	-0.16%
2020/07/13	0	0.00	16	17.52	17.20	-16	631	-2.53%
2020/07/10	1	17.00	25	17.85	17.45	-24	619	-3.87%
2020/07/09	16	16.80	1	17.05	17.05	15	552	2.72%
2020/07/08	0	0.00	11	15.51	15.50	-11	530	-2.07%
2020/07/07	16	16.11	4	15.58	15.55	12	523	2.29%
2020/07/03	1	15.75	4	15.75	16.00	-3	509	-0.59%
2020/07/02	10	16.41	1	16.40	15.85	9	485	1.85%
2020/07/01	10	15.78	1	15.80	15.80	9	421	2.13%
2020/06/18	0	0.00	10	12.15	12.20	-10	371	-2.69%
2020/05/15	1	12.30	0	0.00	12.25	1	335	0.30%
2020/05/11	4	11.95	0	0.00	11.90	4	279	1.43%
2020/04/29	3	11.00	0	0.00	11.40	3	279	1.07%
2020/04/27	3	11.30	0	0.00	11.45	3	280	1.07%
2020/03/18	0	0.00	10	9.03	8.89	-10	344	-2.91%
2020/01/03	0	0.00	1	16.65	16.65	-1	310	-0.32%
2019/12/23	1	15.80	0	0.00	15.60	1	224	0.45%
2019/12/20	0	0.00	1	15.80	15.80	-1	226	-0.44%
2019/12/13	3	16.50	0	0.00	16.35	3	328	0.91%
2019/12/12	16	16.65	0	0.00	16.40	16	323	4.95%
2019/12/06	0	0.00	2	15.10	15.10	-2	279	-0.71%
2019/09/19	3	19.20	3	19.30	18.70	0	310	0.00%
2019/08/30	0	0.00	10	17.10	17.10	-10	251	-3.98%
2019/08/26	10	16.20	0	0.00	16.30	10	235	4.24%
2019/08/23	0	0.00	3	16.55	16.65	-3	233	-1.28%
2019/08/05	0	0.00	10	17.45	17.25	-10	229	-4.36%
2019/08/02	0	0.00	3	17.70	17.90	-3	231	-1.30%
2019/08/01	0	0.00	1	18.10	18.10	-1	232	-0.43%
2019/07/31	0	0.00	5	18.30	18.35	-5	233	-2.14%
2019/07/22	0	0.00	30	18.70	18.65	-30	245	-12.20%
2019/07/12	30	20.35	0	0.00	20.00	30	234	12.78%
2019/07/03	1	20.05	0	0.00	19.95	1	265	0.38%
2019/07/02	3	20.10	0	0.00	20.25	3	271	1.11%
2019/05/21	0	0.00	5	19.80	20.00	-5	585	-0.85%
2019/04/30	2	20.60	0	0.00	20.60	2	748	0.27%
2019/04/29	2	21.00	0	0.00	20.60	2	795	0.25%
2019/04/08	0	0.00	5.1	23.70	23.80	-5.1	1,122	-0.46%
2019/03/29	0	0.00	5	23.50	23.40	-5	1,109	-0.45%
2019/03/28	3	23.40	0	0.00	23.55	3	1,108	0.27%
2019/03/15	12	24.25	0	0.00	24.20	12	1,082	1.11%
2019/03/14	0	0.00	5	23.90	23.95	-5	1,080	-0.46%
2019/03/11	5	24.85	0	0.00	24.60	5	1,099	0.45%
2019/03/08	5	24.50	0	0.00	24.55	5	1,114	0.45%
2019/03/04	1	27.50	1	26.30	26.50	0	1,050	0.00%
2019/02/19	0	0.00	1	24.55	24.45	-1	854	-0.12%
2019/02/18	4	25.04	0	0.00	24.70	4	850	0.47%
2019/02/12	2	25.15	1	25.40	25.35	1	809	0.12%
2019/01/18	2	25.60	2	25.35	25.10	0	673	0.00%
2019/01/16	5	25.86	3	25.85	25.60	2	553	0.36%
2019/01/15	0	0.00	9	24.87	24.95	-9	439	-2.05%
2018/12/11	0	0.00	1	20.70	20.25	-1	737	-0.14%
2018/10/22	5	22.45	0	0.00	22.50	5	1,329	0.38%
2018/10/17	0	0.00	2	22.45	22.15	-2	1,414	-0.14%
2018/10/12	1	21.70	1	21.70	21.75	0	1,407	0.00%
2018/10/11	3	21.70	1	21.80	21.70	2	1,394	0.14%
2018/10/09	5	25.40	3	25.15	24.10	2	1,383	0.14%
2018/10/08	3	25.80	1	26.10	26.00	2	1,360	0.15%
2018/10/05	9	27.54	7	26.21	25.75	2	1,341	0.15%
2018/10/04	1	26.90	2	26.90	27.25	-1	1,252	-0.08%
2018/10/03	2	25.93	4	26.84	26.05	-2	1,212	-0.16%
2018/10/02	1	26.60	4	26.80	25.35	-3	1,197	-0.25%
2018/10/01	1	25.10	3	25.57	26.10	-2	1,145	-0.17%
2018/09/14	1	23.50	0	0.00	23.50	1	1,820	0.05%
2018/09/12	0	0.00	3	23.60	23.15	-3	1,852	-0.16%
2018/09/05	3	25.50	2	24.80	24.80	1	2,064	0.05%
2018/09/04	0	0.00	5	25.43	25.75	-5	2,179	-0.23%
2018/09/03	0	0.00	1	24.60	24.35	-1	2,270	-0.04%
2018/08/31	3	24.80	0	0.00	24.45	3	2,389	0.13%
2018/08/29	6	25.40	2	26.00	25.35	4	2,591	0.15%
2018/08/28	2	24.73	6	25.65	25.70	-4	2,623	-0.15%
2018/08/27	0	0.00	1	23.95	24.60	-1	2,621	-0.04%
2018/08/21	1	23.30	0	0.00	23.05	1	2,839	0.04%
2018/08/17	0	0.00	1	24.80	24.70	-1	2,831	-0.04%
2018/08/16	0	0.00	1	24.55	24.40	-1	2,828	-0.04%
2018/08/15	1	24.30	3	25.08	24.30	-2	2,823	-0.07%
2018/08/14	2	24.80	0	0.00	25.00	2	2,820	0.07%
2018/08/13	5	25.91	2	26.00	25.00	3	2,815	0.11%
2018/08/10	2	26.75	2	27.15	25.90	0	2,801	0.00%
2018/08/09	0	0.00	2	25.70	25.80	-2	2,766	-0.07%
2018/08/08	2	25.20	5	25.60	25.10	-3	2,762	-0.11%
2018/08/03	4	26.25	4	26.30	25.70	0	2,730	0.00%
2018/08/02	3	26.45	3	25.87	25.70	0	2,717	0.00%
2018/08/01	6	27.95	5	27.90	27.55	1	2,687	0.04%
2018/07/31	11	27.61	8	28.24	27.55	3	2,679	0.11%
2018/07/30	14	28.93	9	29.20	27.80	5	2,629	0.19%
2018/07/27	0	0.00	3	26.20	28.35	-3	2,458	-0.12%
2018/07/26	3	23.58	1	24.75	25.80	2	2,368	0.08%
2018/07/12	0	0.00	1	21.50	21.50	-1	2,284	-0.04%
2018/07/10	0	0.00	1	19.75	21.50	-1	2,280	-0.04%
2018/07/09	0	0.00	4	20.44	20.25	-4	2,266	-0.18%
2018/07/06	4	23.51	4	23.16	22.50	0	2,265	0.00%
2018/07/03	7	32.59	2	32.15	30.75	5	2,017	0.25%
2018/06/29	7	38.47	5	37.96	37.90	2	1,840	0.11%
2018/06/28	5	41.15	2	45.20	39.15	3	1,792	0.17%
2018/06/27	2	40.10	0	0.00	43.50	2	1,652	0.12%
2018/06/26	3	37.60	5	38.76	39.55	-2	1,599	-0.13%
2018/06/22	2	38.50	7	38.30	38.10	-5	1,552	-0.32%
2018/06/21	6	38.53	3	38.73	38.35	3	1,538	0.20%
2018/06/20	3	38.17	0	0.00	38.10	3	1,515	0.20%
2018/06/19	2	37.20	2	40.00	39.40	0	1,507	0.00%
2018/06/15	3	36.85	5	37.10	37.10	-2	1,477	-0.14%
2018/06/14	2	37.25	4	37.20	37.00	-2	1,456	-0.14%
2018/06/13	3	37.33	3	41.28	37.00	0	1,399	0.00%
2018/06/12	2	40.38	1	40.80	41.10	1	1,307	0.08%
2018/06/11	2	36.50	1	36.80	37.40	1	1,189	0.08%
2018/06/08	0	0.00	1	34.70	34.35	-1	1,089	-0.09%
2018/06/07	3	32.30	5	32.18	32.00	-2	972	-0.21%
2018/06/06	1	30.85	3	30.30	30.90	-2	859	-0.23%
2018/06/05	3	26.20	1	26.90	29.00	2	763	0.26%
2018/06/04	0	0.00	1	26.50	26.40	-1	716	-0.14%
2018/06/01	7	26.74	3	26.22	25.90	4	686	0.58%
2018/05/29	1	21.95	0	0.00	22.10	1	469	0.21%
2018/05/14	0	0.00	1	21.20	21.30	-1	461	-0.22%
2018/05/11	2	21.38	0	0.00	21.40	2	465	0.43%
2018/05/08	1	21.80	0	0.00	21.70	1	476	0.21%
2018/04/26	1	20.60	0	0.00	20.50	1	443	0.23%
2018/04/25	1	20.80	0	0.00	20.80	1	444	0.23%
2018/04/12	1	21.05	0	0.00	21.10	1	475	0.21%
2018/03/20	0	0.00	1	21.25	21.20	-1	618	-0.16%
2018/02/05	2	19.10	0	0.00	19.10	2	807	0.25%
2018/01/26	0	0.00	1	20.70	20.70	-1	825	-0.12%
2018/01/25	0	0.00	1	21.00	20.55	-1	825	-0.12%
2018/01/11	0	0.00	1	22.00	22.05	-1	918	-0.11%
2018/01/09	1	21.85	0	0.00	21.95	1	968	0.10%