環科 (2413)-凱基券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.10
漲跌
▲0.15
漲幅
+0.63%
成交量
291張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	24.20	0	0.00	24.10	2	348	0.57%
2024/04/29	1	24.60	0	0.00	24.70	1	365	0.27%
2024/04/24	1	24.45	0	0.00	24.60	1	368	0.27%
2024/04/22	1	24.05	0	0.00	24.00	1	371	0.27%
2024/04/19	0	0.00	1	24.65	24.15	-1	370	-0.27%
2024/03/26	2	26.83	0	0.00	26.40	2	411	0.49%
2024/03/14	37	26.82	0	0.00	26.70	37	551	6.71%
2024/03/13	6	26.55	0	0.00	26.50	6	641	0.94%
2024/02/19	1	30.00	0	0.00	30.00	1	843	0.12%
2024/02/16	1	29.95	0	0.00	30.00	1	839	0.12%
2023/12/19	0	0.00	1	29.65	30.30	-1	830	-0.12%
2023/11/15	1	26.30	0	0.00	26.40	1	440	0.23%
2023/09/26	0	0.00	1	28.40	28.05	-1	1,205	-0.08%
2023/09/21	0	0.00	1	27.95	28.00	-1	1,314	-0.08%
2023/09/19	0	0.00	2	29.30	28.80	-2	1,337	-0.15%
2023/08/25	0	0.00	1	27.60	27.35	-1	1,777	-0.06%
2023/08/17	0	0.00	1	28.05	28.60	-1	1,906	-0.05%
2023/08/08	0	0.00	2	31.50	31.20	-2	2,012	-0.10%
2023/08/02	5	32.25	0	0.00	31.65	5	2,142	0.23%
2023/07/31	0	0.00	5	34.40	32.95	-5	2,253	-0.22%
2023/07/19	0	0.00	2	32.53	32.15	-2	2,578	-0.08%
2023/07/18	5	33.60	0	0.00	33.50	5	2,615	0.19%
2023/07/17	0	0.00	5	35.20	34.70	-5	2,665	-0.19%
2023/07/10	0	0.00	1	34.60	34.70	-1	3,546	-0.03%
2023/07/07	0	0.00	1	33.55	34.20	-1	3,667	-0.03%
2023/07/06	0	0.00	2	34.53	34.15	-2	3,835	-0.05%
2023/07/05	5	34.55	0	0.00	34.55	5	3,858	0.13%
2023/07/04	1	35.45	5	35.55	35.50	-4	3,856	-0.10%
2023/07/03	0	0.00	1	33.05	34.15	-1	3,797	-0.03%
2023/06/26	1	32.80	0	0.00	32.70	1	4,119	0.02%
2023/06/05	10	34.70	0	0.00	34.05	10	6,333	0.16%
2023/05/19	1	33.60	0	0.00	33.15	1	6,385	0.02%
2023/05/18	12	33.72	0	0.00	34.00	12	6,370	0.19%
2023/05/17	3	33.33	0	0.00	33.35	3	6,354	0.05%
2023/05/16	10	33.41	0	0.00	33.05	10	6,361	0.16%
2023/05/15	2	33.05	0	0.00	33.05	2	6,362	0.03%
2023/05/05	3	37.40	0	0.00	37.30	3	6,598	0.05%
2023/04/21	0	0.00	4	40.40	38.60	-4	6,347	-0.06%
2023/04/20	4	39.95	0	0.00	39.95	4	6,371	0.06%
2023/03/14	0	0.00	1	36.55	37.90	-1	3,673	-0.03%
2023/03/10	4	36.80	4	36.95	36.70	0	3,172	0.00%
2023/02/03	10	29.10	10	29.10	29.10	0	4,037	0.00%
2023/01/10	0	0.00	79	26.91	27.45	-79	4,476	-1.76%
2023/01/09	0	0.00	48	26.26	26.15	-48	4,797	-1.00%
2023/01/06	0	0.00	59	26.06	25.95	-59	5,002	-1.18%
2022/12/16	0	0.00	1	27.30	27.20	-1	5,511	-0.02%
2022/12/07	0	0.00	9	28.57	28.25	-9	5,527	-0.16%
2022/12/06	0	0.00	7	28.65	28.40	-7	5,482	-0.13%
2022/11/23	20	28.25	0	0.00	28.00	20	5,059	0.40%
2022/11/15	15	26.53	4	26.84	26.55	11	4,643	0.24%
2022/11/09	1	28.40	1	28.75	27.30	0	4,424	0.00%
2022/11/07	60	27.22	5	27.34	27.25	55	3,929	1.40%
2022/11/03	20	26.50	35	26.71	26.45	-15	3,661	-0.41%
2022/11/02	15	26.50	0	0.00	26.50	15	3,510	0.43%
2022/11/01	1	25.80	25	25.63	26.15	-24	3,441	-0.70%
2022/10/31	31	25.60	6	25.45	25.50	25	3,335	0.75%
2022/10/28	40	24.00	0	0.00	23.60	40	3,253	1.23%
2022/10/26	41	23.80	0	0.00	23.60	41	3,179	1.29%
2022/10/25	26	24.71	0	0.00	24.75	26	3,125	0.83%
2022/10/21	38	25.40	0	0.00	25.40	38	2,936	1.29%
2022/10/19	1	25.95	1	25.45	25.20	0	2,748	0.00%
2022/10/18	3	25.97	3	26.53	26.40	0	2,617	0.00%
2022/10/17	1	26.65	0	0.00	26.60	1	2,421	0.04%
2022/10/14	0	0.00	1	24.40	26.20	-1	2,014	-0.05%
2022/10/13	3	24.68	2	23.33	23.85	1	1,804	0.06%
2022/10/12	1	24.75	1	24.65	24.75	0	1,527	0.00%
2022/09/22	0	0.00	1	24.85	24.50	-1	1,125	-0.09%
2022/09/16	0	0.00	1	23.75	23.35	-1	864	-0.12%
2022/09/15	0	0.00	1	24.40	23.40	-1	850	-0.12%
2022/09/07	0	0.00	2	22.25	22.20	-2	742	-0.27%
2022/09/01	0	0.00	13	24.38	23.60	-13	667	-1.95%
2022/08/29	0	0.00	4	23.53	24.05	-4	462	-0.86%
2022/08/10	0	0.00	1	19.25	19.15	-1	217	-0.46%
2022/08/04	0	0.00	1	18.40	18.75	-1	217	-0.46%
2022/07/20	0	0.00	1	18.25	18.40	-1	226	-0.44%
2022/07/15	0	0.00	1	17.95	18.15	-1	234	-0.43%
2022/07/05	5	19.11	0	0.00	19.15	5	244	2.05%
2022/07/04	7	18.75	0	0.00	18.65	7	254	2.75%
2022/07/01	6	18.94	0	0.00	18.90	6	267	2.25%
2022/06/27	4	19.71	0	0.00	20.00	4	306	1.30%
2022/06/24	3	19.50	0	0.00	19.55	3	307	0.97%
2022/06/23	5	19.30	0	0.00	19.20	5	310	1.61%
2022/06/21	8	19.99	0	0.00	20.00	8	310	2.58%
2022/04/25	0	0.00	1	19.10	18.95	-1	327	-0.31%
2022/04/19	2	20.23	0	0.00	20.20	2	332	0.60%
2022/03/08	0	0.00	1	20.00	20.00	-1	1,283	-0.08%
2022/03/07	44	20.23	0	0.00	20.30	44	1,408	3.12%
2022/01/25	0	0.00	2	20.85	20.40	-2	1,630	-0.12%
2022/01/17	0	0.00	5	20.10	20.80	-5	1,623	-0.31%
2022/01/10	0	20.30	0	0.00	20.65	0	1,667	0.00%
2022/01/05	0	0.00	4	23.10	22.20	-4	1,648	-0.24%
2021/12/29	0	0.00	2	22.55	22.75	-2	1,617	-0.12%
2021/12/20	0	0.00	6	22.58	22.50	-6	1,682	-0.36%
2021/12/09	3	22.77	0	0.00	22.40	3	1,314	0.23%
2021/12/06	0	0.00	1	23.25	23.05	-1	1,178	-0.08%
2021/12/01	762	22.18	762	22.20	22.20	0	778	0.00%	大買/大賣/
2021/11/29	4	19.81	0	0.00	19.25	4	636	0.63%
2021/11/18	4	18.79	0	0.00	18.85	4	528	0.76%
2021/11/17	1	19.00	0	0.00	19.00	1	529	0.19%
2021/11/16	10	18.74	0	0.00	19.00	10	531	1.88%
2021/11/15	3	18.90	0	0.00	18.95	3	532	0.56%
2021/11/12	10	18.93	0	0.00	18.95	10	537	1.86%
2021/11/11	1	18.95	0	0.00	19.20	1	540	0.19%
2021/11/10	1	19.00	0	0.00	19.20	1	544	0.18%
2021/11/09	4	19.23	0	0.00	19.30	4	552	0.72%
2021/11/08	2	19.45	0	0.00	19.55	2	552	0.36%
2021/10/20	1	19.80	0	0.00	18.70	1	527	0.19%
2021/10/19	9	18.15	0	0.00	18.45	9	481	1.87%
2021/10/18	8	18.00	0	0.00	18.20	8	487	1.64%
2021/10/15	8	17.98	0	0.00	18.20	8	497	1.61%
2021/10/14	7	18.00	0	0.00	18.00	7	506	1.38%
2021/10/13	2	17.85	0	0.00	18.00	2	524	0.38%
2021/10/12	0	0.00	1	18.00	17.70	-1	530	-0.19%
2021/10/07	21	17.96	0	0.00	18.05	21	539	3.89%
2021/09/22	0	0.00	6	16.67	16.70	-6	478	-1.25%
2021/09/16	0	0.00	3	16.60	16.80	-3	491	-0.61%
2021/09/10	1	17.20	0	0.00	17.55	1	512	0.20%
2021/09/09	0	0.00	2	17.15	17.20	-2	515	-0.39%
2021/09/03	9	18.34	0	0.00	18.45	9	556	1.62%
2021/09/01	6	18.10	0	0.00	18.10	6	559	1.07%
2021/08/27	7	17.56	0	0.00	17.70	7	567	1.23%
2021/08/10	0	21.80	0	0.00	18.80	0	608	0.00%
2021/06/18	0	0.00	5	21.54	21.25	-5	2,181	-0.23%
2021/06/17	0	0.00	34	21.55	21.55	-34	2,221	-1.53%
2021/06/16	0	0.00	79	21.30	21.75	-79	2,247	-3.52%
2021/04/16	0	0.00	12.1	30.50	30.30	-12.1	3,432	-0.35%
2021/04/15	10	34.65	10	33.65	32.80	0	3,368	0.00%
2021/03/26	6	30.30	1	30.15	30.10	5	3,324	0.15%
2021/03/23	0	0.00	3	28.73	29.25	-3	3,217	-0.09%
2021/03/19	0	0.00	1	27.20	27.55	-1	3,077	-0.03%
2021/03/16	0	0.00	1	27.45	26.90	-1	3,082	-0.03%
2021/03/15	0	0.00	1	26.50	26.95	-1	3,026	-0.03%
2021/03/10	0	0.00	2	25.15	25.50	-2	2,967	-0.07%
2021/03/08	0	0.00	2	25.60	24.80	-2	2,996	-0.07%
2021/03/04	0	0.00	6	25.75	25.75	-6	3,138	-0.19%
2021/02/19	0	0.00	1	24.75	25.30	-1	3,202	-0.03%
2021/02/18	0	0.00	1	24.60	24.45	-1	3,211	-0.03%
2021/02/04	0	0.00	4	22.88	22.85	-4	3,203	-0.12%
2021/02/03	0	0.00	2	23.50	23.00	-2	3,209	-0.06%
2021/02/02	0	0.00	16	23.33	23.20	-16	3,208	-0.50%
2021/01/11	0	0.00	30	24.35	25.90	-30	2,609	-1.15%
2021/01/08	0	0.00	30	25.17	25.20	-30	2,744	-1.09%
2021/01/07	20	23.95	180	23.72	24.20	-160	2,758	-5.80%	大賣/鉅額交易
2021/01/06	70	24.83	0	0.00	24.45	70	2,732	2.56%
2020/12/31	108	25.09	58	25.44	25.05	50	2,762	1.81%	大買/
2020/12/29	22	25.75	0	0.00	25.75	22	2,725	0.81%
2020/12/28	78	26.13	0	0.00	26.10	78	2,697	2.89%
2020/12/22	0	0.00	100	23.63	23.25	-100	2,257	-4.43%
2020/12/21	10	23.40	0	0.00	24.10	10	2,227	0.45%
2020/12/18	60	23.11	0	0.00	23.85	60	2,193	2.74%
2020/12/17	30	23.28	0	0.00	23.40	30	2,137	1.40%
2020/12/15	0	0.00	50	22.69	22.70	-50	2,122	-2.36%
2020/12/14	0	0.00	30	23.82	23.55	-30	2,113	-1.42%
2020/12/11	0	0.00	120	22.98	23.05	-120	2,084	-5.76%	大賣/鉅額交易
2020/12/08	150	23.37	0	0.00	23.50	150	2,007	7.47%	大買/鉅額交易
2020/12/07	50	23.42	0	0.00	24.30	50	1,984	2.52%
2020/12/02	0	0.00	130	22.67	22.65	-130	2,109	-6.16%	大賣/鉅額交易
2020/12/01	60	22.93	0	0.00	22.95	60	2,142	2.80%
2020/11/27	70	21.66	0	0.00	21.60	70	1,997	3.50%
2020/11/19	10	19.21	101	18.75	18.80	-91	1,785	-5.10%	大賣/
2020/11/18	71	19.28	0	0.00	19.20	71	1,774	4.00%
2020/11/17	20	19.23	0	0.00	19.25	20	1,768	1.13%
2020/11/04	0	0.00	2	18.55	18.45	-2	1,725	-0.12%
2020/10/30	2	18.00	45	18.60	18.00	-43	1,719	-2.50%
2020/10/29	0	0.00	50	19.12	19.05	-50	1,664	-3.00%
2020/10/28	40	20.52	65	21.11	19.85	-25	1,652	-1.51%
2020/10/22	24	19.90	0	0.00	20.10	24	1,438	1.67%
2020/10/21	6	19.10	0	0.00	20.00	6	1,391	0.43%
2020/10/20	60	19.13	0	0.00	19.15	60	1,354	4.43%
2020/10/19	30	19.27	0	0.00	19.30	30	1,338	2.24%
2020/03/20	10	8.77	0	0.00	8.81	10	351	2.85%
2020/03/19	4	8.01	0	0.00	8.01	4	349	1.14%
2020/03/18	1	9.10	0	0.00	8.89	1	344	0.29%
2020/03/17	1	9.25	0	0.00	9.00	1	364	0.27%
2020/03/16	1	10.80	0	0.00	9.93	1	371	0.27%
2020/03/13	2	10.60	0	0.00	10.70	2	369	0.54%
2020/03/12	1	11.80	0	0.00	11.75	1	359	0.28%
2020/03/11	1	13.10	0	0.00	12.65	1	354	0.28%
2020/03/10	1	12.60	0	0.00	12.85	1	355	0.28%
2020/03/06	2	13.20	0	0.00	13.25	2	355	0.56%
2020/03/05	1	13.50	0	0.00	13.30	1	360	0.28%
2020/03/04	2	13.10	0	0.00	13.20	2	360	0.55%
2020/02/27	0	0.00	1	13.80	13.55	-1	353	-0.28%
2020/02/19	0	0.00	1	14.40	14.40	-1	351	-0.28%
2020/02/11	0	0.00	1	14.15	14.15	-1	348	-0.29%
2020/02/05	0	0.00	1	13.30	13.45	-1	336	-0.30%
2019/12/16	1	16.35	0	0.00	16.10	1	300	0.33%
2019/12/09	0	0.00	1	15.15	15.05	-1	278	-0.36%
2019/11/05	0	0.00	1	17.10	16.90	-1	327	-0.31%
2019/11/04	0	0.00	1	17.15	17.20	-1	330	-0.30%
2019/09/12	0	0.00	1	16.85	16.90	-1	265	-0.38%
2019/09/11	0	0.00	1	16.70	16.80	-1	265	-0.38%
2019/09/10	0	0.00	2	16.70	16.70	-2	266	-0.75%
2019/09/09	0	0.00	1	16.95	16.65	-1	263	-0.38%
2019/09/06	0	0.00	1	17.10	17.05	-1	261	-0.38%
2019/09/05	0	0.00	1	17.35	17.30	-1	260	-0.38%
2019/09/04	0	0.00	1	17.50	17.60	-1	257	-0.39%
2019/09/03	0	0.00	1	17.55	17.65	-1	255	-0.39%
2019/09/02	0	0.00	1	17.15	17.35	-1	254	-0.39%
2019/08/30	0	0.00	1	17.00	17.10	-1	251	-0.40%
2019/08/29	0	0.00	1	16.55	16.25	-1	235	-0.43%
2019/08/28	0	0.00	1	16.35	16.30	-1	235	-0.43%
2019/08/27	0	0.00	1	16.35	16.65	-1	236	-0.42%
2019/08/26	0	0.00	1	16.25	16.30	-1	235	-0.42%
2019/08/23	0	0.00	1	16.60	16.65	-1	233	-0.43%
2019/08/22	0	0.00	1	16.25	16.35	-1	230	-0.43%
2019/08/21	0	0.00	1	16.45	16.45	-1	227	-0.44%
2019/08/20	0	0.00	1	16.70	16.60	-1	226	-0.44%
2019/08/16	0	0.00	2	16.40	16.70	-2	227	-0.88%
2018/10/02	1	26.70	1	26.50	25.35	0	1,197	0.00%
2018/07/27	0	0.00	2	26.70	28.35	-2	2,458	-0.08%
2018/06/29	0	0.00	1	38.00	37.90	-1	1,840	-0.05%
2018/06/28	2	41.10	1	41.20	39.15	1	1,792	0.06%