環科 (2413)-富邦-花蓮券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.25
漲跌
▲0.05
漲幅
+0.21%
成交量
120張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	24.60	0	0.00	24.60	1	368	0.27%
2024/04/02	0	0.00	2	26.55	26.25	-2	405	-0.49%
2024/03/28	0	0.00	4	26.30	26.20	-4	410	-0.97%
2024/03/21	0	0.00	2	26.35	26.10	-2	432	-0.46%
2024/03/11	0	0.00	1	27.90	27.65	-1	697	-0.14%
2024/03/06	2	30.05	1	30.20	30.25	1	809	0.12%
2024/03/05	2	29.35	0	0.00	29.40	2	858	0.23%
2024/03/01	1	29.30	0	0.00	29.30	1	856	0.12%
2024/02/21	1	29.60	0	0.00	29.90	1	839	0.12%
2024/01/29	0	0.00	0.1	28.70	28.80	-0.1	833	-0.01%
2024/01/04	0	0.00	5	28.65	28.55	-5	865	-0.58%
2024/01/02	0	0.00	5	30.05	30.10	-5	860	-0.58%
2023/12/28	0	0.00	10	29.25	29.20	-10	849	-1.18%
2023/12/27	0	0.00	3	29.10	29.00	-3	847	-0.35%
2023/12/25	0	0.00	7	29.00	28.90	-7	844	-0.83%
2023/12/19	5	29.50	1	29.75	30.30	4	830	0.48%
2023/12/18	0	0.00	5	30.20	30.15	-5	820	-0.61%
2023/12/15	0	0.00	5	30.20	29.80	-5	794	-0.63%
2023/12/13	1	31.00	11	30.87	30.60	-10	771	-1.30%
2023/12/12	2	31.45	8	31.11	31.00	-6	753	-0.80%
2023/12/11	2	30.60	5	30.60	30.50	-3	719	-0.42%
2023/12/08	12	31.13	14	31.06	31.00	-2	694	-0.29%
2023/12/07	11	29.98	0	0.00	29.75	11	606	1.81%
2023/12/06	8	29.87	0	0.00	29.40	8	588	1.36%
2023/12/05	0	0.00	26	29.72	30.05	-26	547	-4.75%
2023/12/04	10	28.60	37	28.70	28.55	-27	526	-5.12%
2023/12/01	0	0.00	8	29.42	29.30	-8	555	-1.44%
2023/11/30	32	29.35	2	29.35	29.85	30	475	6.31%
2023/11/29	1	27.50	0	0.00	27.15	1	412	0.24%
2023/11/28	0	0.00	8	26.85	26.85	-8	410	-1.95%
2023/11/27	0	0.00	4	27.04	26.90	-4	410	-0.98%
2023/11/24	0	0.00	5	27.00	27.00	-5	418	-1.20%
2023/11/23	0	0.00	7	27.06	27.05	-7	423	-1.65%
2023/11/22	5	27.15	0	0.00	27.30	5	433	1.15%
2023/11/20	0	0.00	3	27.00	26.95	-3	438	-0.68%
2023/11/17	0	0.00	3	27.05	26.50	-3	442	-0.68%
2023/11/16	6	26.53	2	26.65	27.00	4	442	0.90%
2023/11/15	0	0.00	18	26.12	26.40	-18	440	-4.08%
2023/11/14	0	0.00	2	25.85	25.85	-2	443	-0.45%
2023/11/10	0	0.00	5	25.98	26.00	-5	454	-1.10%
2023/11/09	0	0.00	5	26.25	26.25	-5	454	-1.10%
2023/11/08	5	26.30	0	0.00	26.30	5	458	1.09%
2023/11/07	7	26.15	0	0.00	26.15	7	467	1.50%
2023/11/06	10	25.85	0	0.00	25.85	10	478	2.09%
2023/11/03	33	25.73	1	25.40	25.75	32	495	6.46%
2023/11/02	1	24.70	0	0.00	24.50	1	488	0.20%
2023/10/31	1	23.80	0	0.00	23.65	1	495	0.20%
2023/10/23	4	24.34	0	0.00	24.20	4	629	0.64%
2023/10/17	0	0.00	58	25.14	25.00	-58	712	-8.14%
2023/10/16	0	0.00	53	25.47	25.20	-53	735	-7.21%
2023/10/11	1	26.50	0	0.00	25.60	1	858	0.12%
2023/09/21	1	28.00	0	0.00	28.00	1	1,314	0.08%
2023/09/14	9	28.83	0	0.00	29.35	9	1,488	0.60%
2023/09/13	0	0.00	5	28.04	28.10	-5	1,527	-0.33%
2023/09/12	5	28.05	0	0.00	28.00	5	1,541	0.32%
2023/09/11	10	28.22	0	0.00	28.15	10	1,548	0.65%
2023/09/08	5	28.75	0	0.00	28.70	5	1,556	0.32%
2023/09/07	10	29.40	5	29.41	29.40	5	1,561	0.32%
2023/09/06	30	29.17	13	29.35	29.50	17	1,568	1.08%
2023/09/04	0	0.00	3	27.70	27.70	-3	1,639	-0.18%
2023/08/31	0	0.00	5	27.95	27.90	-5	1,676	-0.30%
2023/08/30	0	0.00	21	28.09	28.05	-21	1,707	-1.23%
2023/08/29	0	0.00	15	27.46	27.45	-15	1,769	-0.85%
2023/08/28	0	0.00	6	26.93	26.85	-6	1,775	-0.34%
2023/08/24	6	27.33	0	0.00	27.65	6	1,798	0.33%
2023/08/23	6	27.58	0	0.00	27.50	6	1,835	0.33%
2023/08/22	3	27.70	0	0.00	27.45	3	1,860	0.16%
2023/08/14	4	27.95	3	28.13	28.20	1	1,977	0.05%
2023/08/11	0	0.00	0.1	29.35	28.60	-0.1	1,986	-0.01%
2023/08/01	6	32.73	1	33.15	32.85	5	2,180	0.23%
2023/07/31	30	33.10	35	34.35	32.95	-5	2,253	-0.22%
2023/07/27	3	33.15	0	0.00	33.15	3	2,326	0.13%
2023/07/26	30	33.02	0	0.00	33.00	30	2,417	1.24%
2023/07/25	0	0.00	33	33.93	34.05	-33	2,468	-1.34%
2023/07/21	0	0.00	3	33.65	33.65	-3	2,471	-0.12%
2023/07/20	2	32.40	1	32.50	32.45	1	2,542	0.04%
2023/07/18	2	33.60	5	34.00	33.50	-3	2,615	-0.11%
2023/07/17	11	35.11	11	35.25	34.70	0	2,665	0.00%
2023/07/14	5	34.50	0	0.00	34.45	5	2,687	0.19%
2023/07/13	0	0.00	18	34.58	34.40	-18	2,944	-0.61%
2023/07/12	13	33.36	0	0.00	33.45	13	3,008	0.43%
2023/07/11	0	0.00	3	35.85	34.15	-3	3,265	-0.09%
2023/07/10	0	0.00	1	34.50	34.70	-1	3,546	-0.03%
2023/07/05	6	34.58	31	34.95	34.55	-25	3,858	-0.65%
2023/07/04	32.2	35.30	42	34.71	35.50	-9.9	3,856	-0.26%
2023/07/03	1	34.30	11	34.14	34.15	-10	3,797	-0.26%
2023/06/30	1	32.50	0	0.00	32.80	1	3,754	0.03%
2023/06/29	0	0.00	5	32.63	32.85	-5	3,832	-0.13%
2023/06/19	20	32.59	5	32.25	32.10	15	4,310	0.35%
2023/06/16	1	31.20	2	31.00	31.10	-1	4,437	-0.02%
2023/06/12	0	0.00	7	30.95	30.95	-7	5,002	-0.14%
2023/06/08	21	32.19	41	31.29	31.55	-20	5,594	-0.36%
2023/06/05	0	0.00	10	34.25	34.05	-10	6,333	-0.16%
2023/06/01	0	0.00	2	33.05	33.05	-2	6,299	-0.03%
2023/05/30	5	32.55	0	0.00	32.55	5	6,366	0.08%
2023/05/29	20	33.14	1	33.60	33.35	19	6,372	0.30%
2023/05/25	5	32.75	0	0.00	32.75	5	6,380	0.08%
2023/05/24	11	33.31	0	0.00	33.35	11	6,389	0.17%
2023/05/23	10	33.95	0	0.00	33.80	10	6,385	0.16%
2023/05/22	11	33.55	0	0.00	33.55	11	6,392	0.17%
2023/05/19	25	33.51	0	0.00	33.15	25	6,385	0.39%
2023/05/17	10	33.38	0	0.00	33.35	10	6,354	0.16%
2023/05/16	20	33.38	0	0.00	33.05	20	6,361	0.31%
2023/05/15	5	33.05	1	32.90	33.05	4	6,362	0.06%
2023/05/12	1	33.80	0	0.00	33.65	1	6,424	0.02%
2023/05/10	5	34.45	0	0.00	34.45	5	6,565	0.08%
2023/05/09	1	35.55	1	35.30	34.75	0	6,584	0.00%
2023/05/08	10	36.60	0	0.00	36.50	10	6,546	0.15%
2023/05/05	6	37.78	2	36.50	37.30	4	6,598	0.06%
2023/05/04	10	36.80	2	36.80	36.90	8	6,613	0.12%
2023/05/03	36	38.24	1	39.50	38.05	35	6,626	0.53%
2023/05/02	31	39.26	0	0.00	39.30	31	6,559	0.47%
2023/04/28	22	38.68	0	0.00	38.70	22	6,469	0.34%
2023/04/27	21	37.82	0	0.00	37.80	21	6,411	0.33%
2023/04/24	0	0.00	1	39.05	39.65	-1	6,301	-0.02%
2023/04/20	0	0.00	6	40.44	39.95	-6	6,371	-0.09%
2023/04/19	0	0.00	0	40.80	41.10	0	6,294	0.00%
2023/04/18	20	43.10	17	42.39	41.10	3	6,193	0.05%
2023/04/17	7	40.96	10	41.24	41.50	-3	5,921	-0.05%
2023/04/14	31	41.83	120	41.60	41.50	-89	5,804	-1.53%	大賣/
2023/04/13	40	39.44	8	39.13	41.45	32	5,544	0.58%
2023/04/12	25	37.42	70	37.15	37.70	-45	5,239	-0.86%
2023/04/11	21	37.43	38	37.27	37.50	-17	5,100	-0.33%
2023/04/10	12	35.36	2	35.45	35.40	10	4,920	0.20%
2023/04/07	16	34.91	0	0.00	35.00	16	4,881	0.33%
2023/04/06	9	35.06	0	0.00	35.45	9	4,841	0.19%
2023/03/31	1	34.20	3	34.55	34.40	-2	4,797	-0.04%
2023/03/30	19	34.30	3	34.57	34.30	16	4,763	0.34%
2023/03/28	19	33.56	2	34.40	33.50	17	4,650	0.37%
2023/03/27	18	36.13	14	36.16	35.15	4	4,562	0.09%
2023/03/24	10	35.05	1	35.10	35.15	9	4,453	0.20%
2023/03/23	10	35.47	1	36.15	34.85	9	4,404	0.20%
2023/03/22	7	37.19	1	36.50	36.80	6	4,321	0.14%
2023/03/21	11	36.90	9	37.41	37.60	2	4,194	0.05%
2023/03/20	5	35.65	0	0.00	35.80	5	4,034	0.12%
2023/03/17	2	35.23	2	35.50	35.15	0	4,027	0.00%
2023/03/16	9	34.90	5	34.97	35.20	4	4,032	0.10%
2023/03/15	28	37.83	28	37.86	36.80	0	3,932	0.00%
2023/03/14	8	36.65	5	36.60	37.90	3	3,673	0.08%
2023/03/13	28	37.04	28	37.01	37.75	0	3,520	0.00%
2023/03/10	36	36.53	35	36.62	36.70	1	3,172	0.03%
2023/03/09	2	34.50	0	0.00	34.55	2	2,774	0.07%
2023/03/08	0	0.00	4	31.61	31.45	-4	2,737	-0.15%
2023/03/07	1	30.80	0	0.00	30.60	1	2,720	0.04%
2023/03/06	0	0.00	5	30.15	30.00	-5	2,792	-0.18%
2023/03/03	0	0.00	1	29.90	29.60	-1	2,803	-0.04%
2023/03/02	8	29.76	5	29.85	29.90	3	2,817	0.11%
2023/02/24	5	28.35	0	0.00	28.35	5	2,935	0.17%
2023/02/23	7	29.86	0	0.00	29.20	7	3,085	0.23%
2023/02/22	0	0.00	2	29.05	29.90	-2	3,184	-0.06%
2023/02/16	0	0.00	1	29.00	28.80	-1	3,279	-0.03%
2023/02/14	2	28.85	0	0.00	28.25	2	3,371	0.06%
2023/02/10	0	0.00	1	29.05	28.70	-1	3,829	-0.03%
2023/02/09	0	0.00	24	30.43	30.40	-24	3,847	-0.62%
2023/02/08	10	31.33	47	31.08	31.00	-37	3,928	-0.94%
2023/02/07	0	0.00	6	30.15	30.05	-6	3,949	-0.15%
2023/02/06	0	0.00	4	29.38	29.60	-4	3,971	-0.10%
2023/02/03	0	0.00	21	29.48	29.10	-21	4,037	-0.52%
2023/02/02	32	28.60	33	29.00	28.80	-1	4,012	-0.02%
2023/02/01	0	0.00	35	28.31	28.45	-35	3,934	-0.89%
2023/01/31	0	0.00	5	27.12	27.00	-5	3,891	-0.13%
2023/01/30	0	0.00	1	26.80	26.80	-1	3,936	-0.03%
2023/01/17	0	0.00	4	26.15	26.15	-4	4,005	-0.10%
2023/01/13	6	25.98	5	25.85	25.90	1	4,172	0.02%
2023/01/12	12	26.78	0	0.00	26.40	12	4,271	0.28%
2023/01/11	5	27.40	7	27.98	27.40	-2	4,369	-0.05%
2023/01/10	1	26.85	4	27.08	27.45	-3	4,476	-0.07%
2023/01/05	0	0.00	2	26.30	26.00	-2	5,272	-0.04%
2023/01/04	0	0.00	2	26.45	26.25	-2	5,353	-0.04%
2022/12/28	5	24.95	0	0.00	24.95	5	5,433	0.09%
2022/12/21	0	0.00	3	26.13	26.15	-3	5,474	-0.05%
2022/12/20	0	0.00	2	26.95	26.00	-2	5,486	-0.04%
2022/12/16	10	27.25	0	0.00	27.20	10	5,511	0.18%
2022/12/13	6	28.23	0	0.00	28.20	6	5,639	0.11%
2022/12/12	5	28.58	0	0.00	28.60	5	5,621	0.09%
2022/12/09	26	29.70	0	0.00	29.05	26	5,608	0.46%
2022/12/08	2	28.55	0	0.00	29.75	2	5,590	0.04%
2022/12/07	15	28.41	0	0.00	28.25	15	5,527	0.27%
2022/12/05	1	28.90	0	0.00	28.95	1	5,454	0.02%
2022/12/02	16	29.01	0	0.00	29.00	16	5,435	0.29%
2022/12/01	6	30.28	24	30.51	30.15	-18	5,356	-0.34%
2022/11/30	0	0.00	15	29.99	29.60	-15	5,232	-0.29%
2022/11/29	1	28.35	0	0.00	28.30	1	5,073	0.02%
2022/11/28	1	27.25	0	0.00	28.45	1	5,042	0.02%
2022/11/25	10	27.10	0	0.00	27.05	10	4,974	0.20%
2022/11/24	10	27.65	0	0.00	27.70	10	4,970	0.20%
2022/11/23	5	28.05	0	0.00	28.00	5	5,059	0.10%
2022/11/22	5	28.65	7	28.78	28.85	-2	5,076	-0.04%
2022/11/21	1	28.10	8	29.01	28.85	-7	5,034	-0.14%
2022/11/18	1	27.70	19	28.41	28.05	-18	4,865	-0.37%
2022/11/17	0	0.00	3	27.20	27.10	-3	4,720	-0.06%
2022/11/16	5	26.50	3	27.40	26.50	2	4,687	0.04%
2022/11/15	15	26.55	0	0.00	26.55	15	4,643	0.32%
2022/11/14	0	0.00	12	27.25	27.30	-12	4,594	-0.26%
2022/11/11	9	26.46	0	0.00	26.40	9	4,548	0.20%
2022/11/10	0	0.00	7	27.19	26.45	-7	4,493	-0.16%
2022/11/09	10	27.60	21	28.31	27.30	-11	4,424	-0.25%
2022/11/08	54	27.69	31	29.07	26.65	23	4,196	0.55%
2022/11/07	10	26.90	19	27.37	27.25	-9	3,929	-0.23%
2022/11/04	3	25.45	12	27.10	27.15	-9	3,825	-0.24%
2022/11/03	9	26.45	10	27.27	26.45	-1	3,661	-0.03%
2022/11/02	1	26.00	7	26.53	26.50	-6	3,510	-0.17%
2022/11/01	0	0.00	22	26.10	26.15	-22	3,441	-0.64%
2022/10/31	0	0.00	55	25.10	25.50	-55	3,335	-1.65%
2022/10/28	10	23.60	0	0.00	23.60	10	3,253	0.31%
2022/10/27	0	0.00	22	24.65	24.65	-22	3,224	-0.68%
2022/10/26	21	23.61	2	25.20	23.60	19	3,179	0.60%
2022/10/25	6	24.55	32	25.43	24.75	-26	3,125	-0.83%
2022/10/24	11	25.56	4	26.55	25.25	7	3,045	0.23%
2022/10/21	5	25.15	4	25.85	25.40	1	2,936	0.03%
2022/10/20	2	24.63	2	25.15	25.65	0	2,862	0.00%
2022/10/19	35	25.34	2	26.05	25.20	33	2,748	1.20%
2022/10/18	24	26.04	0	0.00	26.40	24	2,617	0.92%
2022/10/17	18	25.65	1	25.30	26.60	17	2,421	0.70%
2022/10/14	0	0.00	19	26.09	26.20	-19	2,014	-0.94%
2022/10/13	30	22.78	19	24.84	23.85	11	1,804	0.61%
2022/10/12	0	0.00	2	24.30	24.75	-2	1,527	-0.13%
2022/10/11	13	22.49	0	0.00	22.50	13	1,439	0.90%
2022/10/07	9	24.25	5	25.01	24.25	4	1,413	0.28%
2022/10/06	0	0.00	13	24.44	24.25	-13	1,363	-0.95%
2022/10/05	6	23.80	0	0.00	23.80	6	1,339	0.45%
2022/10/04	0	0.00	17	24.15	24.20	-17	1,307	-1.30%
2022/10/03	1	23.45	12	23.48	23.30	-11	1,281	-0.86%
2022/09/30	0	0.00	6	22.65	22.75	-6	1,264	-0.47%
2022/09/29	0	0.00	6	22.15	22.00	-6	1,254	-0.48%
2022/09/28	40	21.98	0	0.00	21.30	40	1,238	3.23%
2022/09/23	9	24.27	2	24.40	24.15	7	1,160	0.60%
2022/09/22	31	24.68	0	0.00	24.50	31	1,125	2.76%
2022/09/21	0	0.00	15	24.96	24.85	-15	1,035	-1.45%
2022/09/20	0	0.00	17	23.78	24.25	-17	939	-1.81%
2022/09/19	5	22.80	2	23.05	22.80	3	876	0.34%
2022/09/15	10	23.50	0	0.00	23.40	10	850	1.18%
2022/09/13	2	23.05	3	23.45	23.05	-1	783	-0.13%
2022/09/12	23	23.12	0	0.00	23.05	23	775	2.97%
2022/09/08	19	22.98	0	0.00	23.20	19	762	2.49%
2022/09/07	3	22.20	0	0.00	22.20	3	742	0.40%
2022/09/06	7	21.97	0	0.00	21.90	7	746	0.94%
2022/09/05	5	23.05	5	22.95	22.95	0	708	0.00%
2022/09/01	8	23.73	0	0.00	23.60	8	667	1.20%
2022/08/31	0	0.00	5	24.50	24.50	-5	620	-0.81%
2022/08/30	17	24.25	0	0.00	24.20	17	585	2.90%
2022/08/29	23	23.80	2	23.85	24.05	21	462	4.54%
2022/08/16	0	0.00	2	19.70	19.85	-2	233	-0.86%
2022/08/09	0	0.00	1	19.00	19.10	-1	217	-0.46%
2022/08/08	1	18.50	0	0.00	18.65	1	215	0.46%
2022/08/02	0	0.00	1	18.85	19.10	-1	220	-0.45%
2022/08/01	1	19.30	0	0.00	19.35	1	219	0.46%
2022/06/27	1	19.60	0	0.00	20.00	1	306	0.33%
2022/04/26	0	0.00	7	18.90	18.95	-7	329	-2.13%
2022/04/22	0	0.00	1	20.40	20.40	-1	322	-0.31%
2022/04/14	1	21.00	0	0.00	21.10	1	340	0.29%
2022/04/13	0	0.00	1	20.80	21.00	-1	351	-0.28%
2022/04/08	0	0.00	1	21.80	21.85	-1	374	-0.27%
2022/04/07	7	22.60	0	0.00	22.55	7	371	1.88%
2022/04/06	5	22.72	0	0.00	22.65	5	368	1.36%
2022/03/31	1	21.75	0	0.00	21.85	1	348	0.29%
2022/03/28	1	20.80	0	0.00	20.95	1	359	0.28%
2022/03/08	0	0.00	3	19.75	20.00	-3	1,283	-0.23%
2022/02/16	0	0.00	2	22.45	22.80	-2	1,507	-0.13%
2022/02/15	1	22.05	0	0.00	22.00	1	1,500	0.07%
2022/02/09	0	0.00	1	22.20	22.10	-1	1,500	-0.07%
2022/02/07	0	0.00	1	21.25	21.50	-1	1,508	-0.07%
2022/01/20	0	0.00	1	21.60	21.60	-1	1,628	-0.06%
2022/01/14	0	0.00	1	19.95	20.00	-1	1,622	-0.06%
2022/01/11	1	20.70	0	0.00	20.70	1	1,671	0.06%
2022/01/06	1	21.25	4	21.39	21.25	-3	1,659	-0.18%
2022/01/05	1	22.50	0	0.00	22.20	1	1,648	0.06%
2021/12/16	1	23.50	0	0.00	23.50	1	1,651	0.06%
2021/12/15	1	23.30	0	0.00	23.60	1	1,517	0.07%
2021/12/13	0	0.00	1	22.70	23.75	-1	1,419	-0.07%
2021/12/09	2	22.35	0	0.00	22.40	2	1,314	0.15%
2021/12/06	10	23.47	10	23.51	23.05	0	1,178	0.00%
2021/12/02	10	23.05	13	21.83	22.30	-3	921	-0.33%
2021/11/22	0	0.00	1	20.10	20.05	-1	548	-0.18%
2021/11/03	0	0.00	1	19.80	19.75	-1	577	-0.17%
2021/11/02	1	18.90	1	19.25	19.05	0	529	0.00%
2021/11/01	0	0.00	1	19.05	19.05	-1	530	-0.19%
2021/10/21	0	0.00	5	18.10	18.35	-5	532	-0.94%
2021/10/20	6	20.10	1	19.60	18.70	5	527	0.95%
2021/10/19	0	0.00	2	18.38	18.45	-2	481	-0.42%
2021/10/15	0	0.00	1	18.20	18.20	-1	497	-0.20%
2021/10/14	0	0.00	1	18.00	18.00	-1	506	-0.20%
2021/08/30	0	0.00	10	17.80	17.85	-10	566	-1.76%
2021/08/13	0	0.00	1	17.40	16.80	-1	594	-0.17%
2021/08/12	1	17.80	0	0.00	17.75	1	595	0.17%
2021/07/26	0	0.00	1	20.90	21.25	-1	741	-0.13%
2021/07/21	0	0.00	1	20.50	20.00	-1	813	-0.12%
2021/07/19	1	20.65	0	0.00	20.50	1	830	0.12%
2021/07/15	2	20.90	0	0.00	20.85	2	873	0.23%
2021/07/14	0	0.00	2	20.70	20.75	-2	896	-0.22%
2021/05/21	1	22.00	0	0.00	21.50	1	2,725	0.04%
2021/05/19	1	20.70	1	21.05	20.95	0	2,740	0.00%
2021/05/12	2	20.45	0	0.00	19.90	2	2,684	0.07%
2021/05/07	1	25.00	2	24.83	25.20	-1	2,670	-0.04%
2021/05/06	2	24.73	8	24.82	24.30	-6	2,701	-0.22%
2021/05/05	4	24.71	4	24.86	24.40	0	2,819	0.00%
2021/05/04	2	24.00	0	0.00	24.15	2	2,861	0.07%
2021/05/03	3.1	26.45	0	0.00	25.55	3.1	2,855	0.11%
2021/04/28	3.4	27.85	1	28.05	27.40	2.4	2,827	0.08%
2021/04/27	1	28.00	6	28.38	27.95	-5	2,881	-0.17%
2021/04/22	1	28.15	1	28.20	27.45	0	3,401	0.00%
2021/04/21	6	28.85	0	0.00	28.85	6	3,384	0.18%
2021/04/20	4	29.00	0	0.00	29.05	4	3,379	0.12%
2021/04/19	2	28.63	2	29.35	28.80	0	3,387	0.00%
2021/04/16	7.2	30.58	0	0.00	30.30	7.2	3,432	0.21%
2021/04/15	21	33.46	1	34.35	32.80	20	3,368	0.59%
2021/04/14	1	29.80	1	31.40	32.00	0	3,113	0.00%
2021/04/12	0.3	30.80	0	0.00	31.35	0.3	3,054	0.01%
2021/04/09	1	31.05	0	0.00	31.40	1	3,053	0.03%
2021/04/06	1	28.40	1	28.65	29.40	0	2,976	0.00%
2021/04/01	0	0.00	11	28.43	28.40	-11	2,990	-0.37%
2021/03/29	1	29.00	0	0.00	29.10	1	3,330	0.03%
2021/03/26	0	0.00	1	30.45	30.10	-1	3,324	-0.03%
2021/03/24	1	30.75	0	0.00	30.85	1	3,316	0.03%
2021/03/23	280	29.15	283	29.56	29.25	-3	3,217	-0.09%	大買/大賣/
2021/03/18	3	27.00	0	0.00	27.00	3	3,086	0.10%
2021/03/16	13	27.62	5	27.30	26.90	8	3,082	0.26%
2021/03/15	1	27.15	0	0.00	26.95	1	3,026	0.03%
2021/03/04	0	0.00	1	25.75	25.75	-1	3,138	-0.03%
2021/03/03	1	25.85	0	0.00	25.80	1	3,151	0.03%
2021/02/26	2	26.45	0	0.00	26.40	2	3,260	0.06%
2021/02/02	0	0.00	1	23.45	23.20	-1	3,208	-0.03%
2021/01/29	0	0.00	4	24.40	23.60	-4	3,195	-0.13%
2021/01/21	1	22.80	2	22.80	22.75	-1	2,990	-0.03%
2021/01/19	6	25.56	5	24.65	24.55	1	3,072	0.03%
2021/01/18	4	27.19	3	25.53	25.30	1	3,032	0.03%
2021/01/15	0	0.00	2	27.95	27.95	-2	2,882	-0.07%
2021/01/13	1	24.60	0	0.00	24.45	1	2,591	0.04%
2021/01/12	3	25.10	2	24.50	24.50	1	2,595	0.04%
2021/01/11	2	25.60	0	0.00	25.90	2	2,609	0.08%
2021/01/07	2	24.20	5	23.91	24.20	-3	2,758	-0.11%
2021/01/06	0	0.00	3	24.50	24.45	-3	2,732	-0.11%
2020/12/29	17	26.47	17	26.11	25.75	0	2,725	0.00%
2020/12/24	1	27.35	1	26.80	26.60	0	2,563	0.00%
2020/12/23	64	25.39	124	24.40	25.55	-60	2,390	-2.51%	大賣/
2020/12/22	25	23.74	7	23.74	23.25	18	2,257	0.80%
2020/12/21	51	24.11	11	23.94	24.10	40	2,227	1.80%
2020/12/18	1	24.20	0	0.00	23.85	1	2,193	0.05%
2020/12/15	2	22.93	1	22.85	22.70	1	2,122	0.05%
2020/12/14	3	23.58	0	0.00	23.55	3	2,113	0.14%
2020/12/02	0	0.00	1	22.90	22.65	-1	2,109	-0.05%
2020/12/01	2	23.10	2	22.90	22.95	0	2,142	0.00%
2020/11/25	0	0.00	1	20.10	21.15	-1	1,890	-0.05%
2020/11/24	1	19.60	6	19.60	19.40	-5	1,829	-0.27%
2020/11/11	2	19.45	0	0.00	19.30	2	1,747	0.11%
2020/11/06	2	18.95	0	0.00	18.70	2	1,724	0.12%
2020/10/30	3	18.50	0	0.00	18.00	3	1,719	0.17%
2020/10/28	5	21.10	0	0.00	19.85	5	1,652	0.30%
2020/10/19	0	0.00	1	18.65	19.30	-1	1,338	-0.07%
2020/10/16	3	20.88	2	19.90	19.10	1	1,296	0.08%
2020/09/07	1	19.40	3	19.17	19.40	-2	836	-0.24%
2020/09/04	2	16.70	0	0.00	17.65	2	724	0.28%
2020/08/17	0	0.00	10	16.00	16.20	-10	679	-1.47%
2020/07/02	2	15.95	2	15.40	15.85	0	485	0.00%
2020/07/01	10	15.80	0	0.00	15.80	10	421	2.37%
2020/05/15	1	12.35	1	12.15	12.25	0	335	0.00%
2020/05/05	1	11.65	1	11.80	12.10	0	285	0.00%
2020/04/27	0	0.00	6	11.28	11.45	-6	280	-2.14%
2020/04/24	3	10.70	0	0.00	10.80	3	272	1.10%
2020/04/23	0	0.00	1	10.60	10.80	-1	272	-0.37%
2020/04/17	0	0.00	3	11.05	10.90	-3	268	-1.12%
2020/04/16	0	0.00	3	10.70	10.65	-3	261	-1.15%
2020/04/14	3	10.50	0	0.00	10.55	3	254	1.18%
2020/04/13	3	10.60	0	0.00	10.50	3	256	1.17%
2020/04/10	1	10.55	0	0.00	10.55	1	258	0.39%
2020/04/09	1	10.75	6	10.85	10.70	-5	263	-1.90%
2020/04/08	1	10.15	6	10.45	10.50	-5	248	-2.01%
2020/04/07	3	9.93	3	10.15	10.00	0	245	0.00%
2020/04/06	3	9.70	0	0.00	9.91	3	249	1.20%
2020/04/01	6	9.84	0	0.00	9.82	6	291	2.06%
2020/03/30	3	9.31	3	9.65	9.83	0	358	0.00%
2020/03/26	1	9.54	0	0.00	9.62	1	353	0.28%
2020/02/07	1	14.20	0	0.00	14.25	1	347	0.29%
2020/02/06	0	0.00	1	14.70	14.75	-1	342	-0.29%
2020/01/09	0	0.00	1	16.10	16.15	-1	311	-0.32%
2020/01/07	1	16.35	0	0.00	15.95	1	313	0.32%
2019/12/30	1	17.30	0	0.00	17.30	1	302	0.33%
2019/12/27	0	0.00	3	18.12	17.55	-3	295	-1.01%
2019/12/26	10	16.90	10	16.90	16.90	0	257	0.00%
2019/12/25	0	0.00	3	16.97	17.25	-3	230	-1.30%
2019/12/20	2	15.70	1	15.80	15.80	1	226	0.44%
2019/12/18	1	16.00	0	0.00	15.95	1	250	0.40%
2019/12/13	1	16.45	0	0.00	16.35	1	328	0.30%
2019/12/12	0	0.00	2	16.88	16.40	-2	323	-0.62%
2019/12/11	0	0.00	1	16.65	16.65	-1	299	-0.33%
2019/12/09	20	15.10	20	15.05	15.05	0	278	0.00%
2019/12/06	20	15.10	20	15.10	15.10	0	279	0.00%
2019/11/06	1	16.90	0	0.00	16.85	1	327	0.31%
2019/11/05	1	17.20	0	0.00	16.90	1	327	0.31%
2019/10/23	0	0.00	1	17.50	17.35	-1	339	-0.29%
2019/10/22	1	17.05	0	0.00	17.15	1	339	0.29%
2019/10/17	1	17.20	0	0.00	17.25	1	347	0.29%
2019/10/16	2	17.38	0	0.00	17.20	2	355	0.56%
2019/10/14	2	17.35	0	0.00	17.20	2	361	0.55%
2019/10/03	0	0.00	1	18.50	18.55	-1	365	-0.27%
2019/10/02	1	18.30	1	18.70	18.60	0	366	0.00%
2019/09/27	1	18.60	1	18.70	18.55	0	362	0.00%
2019/09/26	0	0.00	1	17.95	17.95	-1	330	-0.30%
2019/09/25	1	17.90	0	0.00	17.90	1	331	0.30%
2019/09/23	1	18.20	0	0.00	17.85	1	306	0.33%
2019/09/19	0	0.00	4	19.04	18.70	-4	310	-1.29%
2019/09/18	0	0.00	3	17.67	18.50	-3	291	-1.03%
2019/09/10	1	16.65	0	0.00	16.70	1	266	0.38%
2019/09/06	1	17.10	0	0.00	17.05	1	261	0.38%
2019/09/04	0	0.00	1	17.50	17.60	-1	257	-0.39%
2019/08/16	1	16.50	0	0.00	16.70	1	227	0.44%
2019/07/25	0	0.00	1	19.20	19.10	-1	241	-0.41%
2019/07/23	1	18.70	0	0.00	18.70	1	242	0.41%
2019/07/22	0	0.00	1	19.00	18.65	-1	245	-0.41%
2019/07/18	1	19.10	0	0.00	18.80	1	245	0.41%
2019/07/08	3	19.97	0	0.00	19.85	3	251	1.19%
2019/06/27	1	20.30	0	0.00	20.60	1	281	0.36%
2019/06/26	0	0.00	1	21.10	20.85	-1	280	-0.36%
2019/06/25	0	0.00	1	21.00	20.70	-1	274	-0.36%
2019/04/15	1	22.60	1	22.65	22.35	0	1,142	0.00%
2019/04/10	1	23.90	1	24.15	23.75	0	1,122	0.00%
2019/04/08	1	23.60	0	0.00	23.80	1	1,122	0.09%
2019/03/15	0	0.00	1	24.25	24.20	-1	1,082	-0.09%
2019/03/14	1	23.90	1	24.15	23.95	0	1,080	0.00%
2019/03/13	1	24.50	0	0.00	24.20	1	1,083	0.09%
2019/03/08	1	24.00	1	24.50	24.55	0	1,114	0.00%
2019/03/06	2	25.33	1	25.30	25.20	1	1,093	0.09%
2019/03/05	1	25.85	0	0.00	25.15	1	1,086	0.09%
2019/03/04	0	0.00	1	26.65	26.50	-1	1,050	-0.10%
2019/02/27	0	0.00	1	25.30	26.30	-1	944	-0.11%
2019/02/26	1	24.65	2	25.10	24.40	-1	889	-0.11%
2019/02/14	1	24.55	0	0.00	24.35	1	836	0.12%
2019/02/13	2	24.80	0	0.00	24.80	2	827	0.24%
2019/01/18	3	26.07	3	26.25	25.10	0	673	0.00%
2019/01/16	0	0.00	1	26.00	25.60	-1	553	-0.18%
2019/01/15	1	24.40	0	0.00	24.95	1	439	0.23%
2018/10/05	1	26.85	1	27.15	25.75	0	1,341	0.00%
2018/08/29	1	25.50	2	25.68	25.35	-1	2,591	-0.04%
2018/08/28	1	25.00	1	25.10	25.70	0	2,623	0.00%
2018/08/27	0	0.00	1	24.50	24.60	-1	2,621	-0.04%
2018/08/16	1	24.50	1	24.80	24.40	0	2,828	0.00%
2018/08/13	1	25.45	1	26.25	25.00	0	2,815	0.00%
2018/08/10	2	25.80	0	0.00	25.90	2	2,801	0.07%
2018/08/03	0	0.00	1	25.75	25.70	-1	2,730	-0.04%
2018/07/31	2	27.83	2	28.48	27.55	0	2,679	0.00%
2018/07/30	6	28.53	6	29.39	27.80	0	2,629	0.00%
2018/07/27	2	26.45	1	27.35	28.35	1	2,458	0.04%
2018/07/26	1	25.55	2	24.10	25.80	-1	2,368	-0.04%
2018/07/18	0	0.00	1	22.80	22.50	-1	2,296	-0.04%
2018/07/06	3	22.87	2	22.90	22.50	1	2,265	0.04%
2018/07/04	1	27.70	0	0.00	27.70	1	2,022	0.05%
2018/06/28	2	43.08	2	43.05	39.15	0	1,792	0.00%
2018/06/14	0	0.00	1	34.75	37.00	-1	1,456	-0.07%
2018/06/13	1	39.10	4	40.30	37.00	-3	1,399	-0.21%
2018/06/12	1	40.95	1	38.90	41.10	0	1,307	0.00%
2018/06/11	1	34.15	3	35.70	37.40	-2	1,189	-0.17%
2018/06/08	7	34.56	1	33.95	34.35	6	1,089	0.55%
2018/06/07	1	31.60	1	31.90	32.00	0	972	0.00%
2018/06/05	0	0.00	4	27.55	29.00	-4	763	-0.52%
2018/06/04	1	26.55	0	0.00	26.40	1	716	0.14%
2018/06/01	9	26.37	9	25.22	25.90	0	686	0.00%
2018/04/11	0	0.00	2	21.10	21.10	-2	474	-0.42%
2018/02/23	5	19.15	0	0.00	19.25	5	713	0.70%
2018/01/17	0	0.00	4	21.30	21.05	-4	861	-0.46%
2018/01/12	4	21.80	0	0.00	21.75	4	913	0.44%
2018/01/04	0	0.00	8	22.90	22.70	-8	964	-0.83%