環科 (2413)-元大-承德券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
23.75
漲跌
--
漲幅
0.00%
成交量
127張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	12	24.38	24.25	-12	355	-3.38%
2024/04/22	0	0.00	0	24.25	24.00	0	371	-0.01%
2024/04/19	2	24.60	0	0.00	24.15	2	370	0.54%
2024/04/16	1	25.20	0.1	25.10	25.05	0.9	365	0.26%
2024/04/15	9	26.09	0	0.00	25.95	9	366	2.46%
2024/03/25	0	0.00	2	27.15	26.95	-2	414	-0.48%
2024/03/22	3	27.80	1	27.15	27.15	2	423	0.47%
2024/03/13	0	0.00	1	26.50	26.50	-1	641	-0.16%
2024/03/08	0.5	28.32	0	0.00	27.65	0.5	733	0.07%
2024/03/07	0.2	29.35	0	0.00	29.05	0.2	742	0.02%
2024/03/06	0	0.00	1	30.05	30.25	-1	809	-0.12%
2024/02/27	0	29.10	0	0.00	29.80	0	845	0.00%
2024/02/23	0.1	29.30	0	0.00	29.30	0.1	841	0.01%
2024/01/25	1	28.65	0	0.00	28.55	1	852	0.12%
2024/01/09	0	0.00	1	28.30	28.20	-1	860	-0.12%
2024/01/04	0.2	29.00	0	0.00	28.55	0.2	865	0.02%
2024/01/02	1	30.05	0	0.00	30.10	1	860	0.12%
2023/12/14	0.2	30.40	0	0.00	30.50	0.2	783	0.02%
2023/12/13	0	0.00	1	30.90	30.60	-1	771	-0.13%
2023/12/12	0	0.00	4	31.43	31.00	-4	753	-0.53%
2023/12/08	2.2	31.04	20	29.73	31.00	-17.9	694	-2.57%
2023/12/07	0	0.00	1	29.80	29.75	-1	606	-0.16%
2023/12/06	2	30.30	0	0.00	29.40	2	588	0.34%
2023/12/05	20	29.41	0	0.00	30.05	20	547	3.65%
2023/12/04	0.5	28.74	0	0.00	28.55	0.5	526	0.09%
2023/12/01	1.2	29.43	1	29.50	29.30	0.2	555	0.04%
2023/11/30	1	28.85	1	29.85	29.85	0	475	0.00%
2023/11/28	0	0.00	5	26.98	26.85	-5	410	-1.22%
2023/11/14	0	0.00	1	25.70	25.85	-1	443	-0.23%
2023/11/06	1	25.60	0	0.00	25.85	1	478	0.21%
2023/10/27	0	0.00	1	24.55	24.25	-1	530	-0.19%
2023/09/08	0	0.00	1	29.00	28.70	-1	1,556	-0.06%
2023/09/07	1	29.45	0	0.00	29.40	1	1,561	0.06%
2023/08/22	1	27.55	0	0.00	27.45	1	1,860	0.05%
2023/08/10	0	0.00	10	29.29	29.10	-10	1,998	-0.50%
2023/08/02	0	0.00	3	32.25	31.65	-3	2,142	-0.14%
2023/07/31	11	34.15	0	0.00	32.95	11	2,253	0.49%
2023/07/26	1	33.00	0	0.00	33.00	1	2,417	0.04%
2023/07/25	2	34.25	15	33.96	34.05	-13	2,468	-0.53%
2023/07/20	0	0.00	1	32.25	32.45	-1	2,542	-0.04%
2023/07/19	0.1	33.03	0	0.00	32.15	0.1	2,578	0.00%
2023/07/17	3	35.58	32	35.51	34.70	-29	2,665	-1.09%
2023/07/13	30	35.30	0	0.00	34.40	30	2,944	1.02%
2023/07/12	13	33.40	1	33.35	33.45	12	3,008	0.40%
2023/07/11	10	35.50	0	0.00	34.15	10	3,265	0.31%
2023/07/10	1	34.70	0	0.00	34.70	1	3,546	0.03%
2023/07/07	0	0.00	13	33.15	34.20	-13	3,667	-0.35%
2023/07/06	0	0.00	1	34.45	34.15	-1	3,835	-0.03%
2023/07/04	1	35.70	2	34.50	35.50	-1	3,856	-0.03%
2023/07/03	6.1	34.36	5	34.54	34.15	1.1	3,797	0.03%
2023/06/30	0	0.00	3	32.70	32.80	-3	3,754	-0.08%
2023/06/29	3	32.85	0	0.00	32.85	3	3,832	0.08%
2023/06/27	1	32.10	0	0.00	31.55	1	3,971	0.03%
2023/06/26	0	0.00	2	32.70	32.70	-2	4,119	-0.05%
2023/06/21	4	33.86	4	33.73	33.70	0	4,171	0.00%
2023/06/20	12	33.00	30	32.75	32.80	-18	4,199	-0.43%
2023/06/19	19	32.64	2	32.30	32.10	17	4,310	0.39%
2023/06/14	15	31.28	2	31.10	31.10	13	4,566	0.28%
2023/06/12	0	0.00	4	30.95	30.95	-4	5,002	-0.08%
2023/06/08	2	32.03	3	31.45	31.55	-1	5,594	-0.02%
2023/06/06	0	0.00	15	34.08	33.80	-15	6,278	-0.24%
2023/06/05	1	34.55	0	0.00	34.05	1	6,333	0.02%
2023/06/02	12	33.50	3	34.35	34.65	9	6,342	0.14%
2023/06/01	0	0.00	4	33.00	33.05	-4	6,299	-0.06%
2023/05/31	3	33.10	0	0.00	32.95	3	6,310	0.05%
2023/05/30	1	33.00	6	32.94	32.55	-5	6,366	-0.08%
2023/05/29	8	33.21	1	33.25	33.35	7	6,372	0.11%
2023/05/26	0.2	32.50	0	0.00	32.15	0.2	6,365	0.00%
2023/05/25	1	32.80	0	0.00	32.75	1	6,380	0.02%
2023/05/24	0.3	33.65	0	0.00	33.35	0.3	6,389	0.00%
2023/05/23	3	33.90	3	33.82	33.80	0	6,385	0.00%
2023/05/22	2	33.45	0	0.00	33.55	2	6,392	0.03%
2023/05/19	1	33.05	0	0.00	33.15	1	6,385	0.02%
2023/05/18	3	33.53	3	33.92	34.00	0	6,370	0.00%
2023/05/17	0	0.00	3	33.35	33.35	-3	6,354	-0.05%
2023/05/12	1	33.75	0	0.00	33.65	1	6,424	0.02%
2023/05/11	1.3	33.66	1	33.30	33.30	0.3	6,482	0.00%
2023/05/10	1	34.80	0	0.00	34.45	1	6,565	0.02%
2023/05/09	1.2	35.55	2	35.05	34.75	-0.8	6,584	-0.01%
2023/05/08	1.2	37.64	2	37.45	36.50	-0.8	6,546	-0.01%
2023/05/05	1	36.65	2	37.60	37.30	-1	6,598	-0.02%
2023/05/04	3.3	37.12	3	37.42	36.90	0.3	6,613	0.00%
2023/05/03	7	39.05	1	38.05	38.05	6	6,626	0.09%
2023/05/02	1	38.95	3	39.53	39.30	-2	6,559	-0.03%
2023/04/28	2	38.43	2	38.68	38.70	0	6,469	0.00%
2023/04/27	4	37.79	4	38.20	37.80	0	6,411	0.00%
2023/04/26	5	37.86	4	38.15	38.15	1	6,393	0.02%
2023/04/25	5	39.80	2	38.58	37.80	3	6,372	0.05%
2023/04/24	1	39.15	1	39.45	39.65	0	6,301	0.00%
2023/04/21	2	38.50	2	39.23	38.60	0	6,347	0.00%
2023/04/20	2	40.53	1	41.80	39.95	1	6,371	0.02%
2023/04/19	2	41.03	2	41.23	41.10	0	6,294	0.00%
2023/04/18	5	42.12	2	42.33	41.10	3	6,193	0.05%
2023/04/17	1	40.90	18	40.70	41.50	-17	5,921	-0.29%
2023/04/14	5	40.92	9	41.37	41.50	-4	5,804	-0.07%
2023/04/13	1	37.75	3	39.15	41.45	-2	5,544	-0.04%
2023/04/12	17	37.31	51	37.60	37.70	-34	5,239	-0.65%
2023/04/11	76	37.27	22	36.96	37.50	54	5,100	1.06%
2023/04/10	2	35.45	2	35.35	35.40	0	4,920	0.00%
2023/04/07	0.2	35.00	0	0.00	35.00	0.2	4,881	0.00%
2023/03/29	0	0.00	3	33.20	33.35	-3	4,688	-0.06%
2023/03/28	0.5	34.26	5	33.55	33.50	-4.5	4,650	-0.10%
2023/03/27	5	36.50	5	36.30	35.15	0	4,562	0.00%
2023/03/24	2	35.20	0	0.00	35.15	2	4,453	0.04%
2023/03/23	1.5	35.67	0	0.00	34.85	1.5	4,404	0.03%
2023/03/22	1.3	36.70	5	37.26	36.80	-3.7	4,321	-0.09%
2023/03/21	3	37.75	6	37.40	37.60	-3	4,194	-0.07%
2023/03/16	5	35.97	0	0.00	35.20	5	4,032	0.12%
2023/03/15	7	37.49	6	38.30	36.80	1	3,932	0.03%
2023/03/14	4	36.95	2	37.35	37.90	2	3,673	0.05%
2023/03/13	18	37.07	36	36.96	37.75	-18	3,520	-0.51%
2023/03/10	29	36.36	11.7	36.44	36.70	17.3	3,172	0.54%
2023/03/09	0	0.00	4	34.03	34.55	-4	2,774	-0.14%
2023/03/08	9	31.32	6	31.59	31.45	3	2,737	0.11%
2023/03/07	0	0.00	2	30.50	30.60	-2	2,720	-0.07%
2023/03/03	1.1	29.91	20	30.00	29.60	-18.9	2,803	-0.67%
2023/02/24	0.3	28.80	0	0.00	28.35	0.3	2,935	0.01%
2023/02/23	4	29.48	0	0.00	29.20	4	3,085	0.13%
2023/02/21	0.3	29.35	0	0.00	29.35	0.3	3,183	0.01%
2023/02/17	0	0.00	5	28.72	28.80	-5	3,242	-0.15%
2023/02/16	5	29.00	0	0.00	28.80	5	3,279	0.15%
2023/02/10	1	29.30	0	0.00	28.70	1	3,829	0.03%
2023/02/08	6	30.87	9	31.17	31.00	-3	3,928	-0.08%
2023/02/07	1	30.15	0	0.00	30.05	1	3,949	0.03%
2023/02/06	10	29.50	1	29.90	29.60	9	3,971	0.23%
2023/02/03	10	29.65	1	29.40	29.10	9	4,037	0.22%
2023/02/02	1	28.90	10	28.60	28.80	-9	4,012	-0.22%
2023/02/01	28	28.19	18	28.39	28.45	10	3,934	0.25%
2023/01/12	2	26.93	2	26.85	26.40	0	4,271	0.00%
2023/01/11	1	27.30	1	27.35	27.40	0	4,369	0.00%
2023/01/06	0	0.00	19	26.00	25.95	-19	5,002	-0.38%
2023/01/05	0	0.00	4	26.30	26.00	-4	5,272	-0.08%
2023/01/04	0	0.00	1	26.55	26.25	-1	5,353	-0.02%
2023/01/03	1	25.75	0	0.00	26.00	1	5,358	0.02%
2022/12/27	4	26.15	0	0.00	26.00	4	5,439	0.07%
2022/12/19	0	0.00	8	26.90	27.00	-8	5,490	-0.15%
2022/12/16	2.2	27.32	2	27.48	27.20	0.2	5,511	0.00%
2022/12/15	1	28.90	5	29.00	28.65	-4	5,540	-0.07%
2022/12/14	8	28.85	0	0.00	28.60	8	5,610	0.14%
2022/12/13	0.2	28.30	0	0.00	28.20	0.2	5,639	0.00%
2022/12/12	0.3	28.50	2	28.50	28.60	-1.7	5,621	-0.03%
2022/12/09	8	29.79	3	29.25	29.05	5	5,608	0.09%
2022/12/08	4	29.75	2	29.78	29.75	2	5,590	0.04%
2022/12/07	1.3	28.34	0	0.00	28.25	1.3	5,527	0.02%
2022/12/06	1	28.30	6	28.53	28.40	-5	5,482	-0.09%
2022/12/05	5	29.25	5	28.85	28.95	0	5,454	0.00%
2022/12/02	1.7	29.97	11	29.21	29.00	-9.3	5,435	-0.17%
2022/12/01	21	30.26	8	30.40	30.15	13	5,356	0.24%
2022/11/30	10	29.46	18	29.38	29.60	-8	5,232	-0.15%
2022/11/29	5	28.60	5	28.43	28.30	0	5,073	0.00%
2022/11/28	10	28.75	0	0.00	28.45	10	5,042	0.20%
2022/11/25	1.3	27.25	1	27.25	27.05	0.3	4,974	0.01%
2022/11/24	1.2	27.57	2	27.78	27.70	-0.8	4,970	-0.02%
2022/11/23	3.1	28.73	2	28.50	28.00	1.1	5,059	0.02%
2022/11/22	0	0.00	2	28.28	28.85	-2	5,076	-0.04%
2022/11/21	1	29.20	17	28.76	28.85	-16	5,034	-0.32%
2022/11/18	12	28.05	11	28.08	28.05	1	4,865	0.02%
2022/11/17	11	27.10	0	0.00	27.10	11	4,720	0.23%
2022/11/16	10	27.45	10	26.75	26.50	0	4,687	0.00%
2022/11/15	0.2	26.80	0	0.00	26.55	0.2	4,643	0.00%
2022/11/11	0	0.00	10	26.60	26.40	-10	4,548	-0.22%
2022/11/09	15	27.64	15	28.83	27.30	0	4,424	0.00%
2022/11/08	21	28.03	20	28.24	26.65	1	4,196	0.02%
2022/11/07	5	27.27	6	27.11	27.25	-1	3,929	-0.03%
2022/11/04	3.5	25.89	3	26.28	27.15	0.5	3,825	0.01%
2022/11/03	10	26.55	10	26.73	26.45	0	3,661	0.00%
2022/11/02	8	26.34	3	26.03	26.50	5	3,510	0.14%
2022/11/01	0	0.00	1	26.05	26.15	-1	3,441	-0.03%
2022/10/31	0	0.00	10	25.66	25.50	-10	3,335	-0.30%
2022/10/28	0	0.00	10	23.60	23.60	-10	3,253	-0.31%
2022/10/27	2	24.15	2	24.35	24.65	0	3,224	0.00%
2022/10/26	0.8	23.98	0	0.00	23.60	0.8	3,179	0.03%
2022/10/25	10.4	25.09	0	0.00	24.75	10.4	3,125	0.33%
2022/10/24	2.3	25.96	11	26.31	25.25	-8.7	3,045	-0.29%
2022/10/21	10	25.70	4	25.70	25.40	6	2,936	0.20%
2022/10/20	10	25.23	7	25.58	25.65	3	2,862	0.10%
2022/10/19	17	26.25	4	26.04	25.20	13	2,748	0.47%
2022/10/18	16	26.87	25	25.94	26.40	-9	2,617	-0.34%
2022/10/17	57	26.60	67	26.22	26.60	-10	2,421	-0.41%
2022/10/14	13	25.78	6	25.83	26.20	7	2,014	0.35%
2022/10/13	28	25.53	8	23.78	23.85	20	1,804	1.11%
2022/10/12	0	0.00	12	24.73	24.75	-12	1,527	-0.79%
2022/10/07	15	24.48	3	24.65	24.25	12	1,413	0.85%
2022/10/06	5	24.57	0	0.00	24.25	5	1,363	0.37%
2022/10/05	0	0.00	10	23.90	23.80	-10	1,339	-0.75%
2022/10/04	11	24.21	0	0.00	24.20	11	1,307	0.84%
2022/09/26	0.5	23.00	0	0.00	22.65	0.5	1,185	0.04%
2022/09/22	1	25.50	1	24.80	24.50	0	1,125	0.00%
2022/09/21	10	25.09	0	0.00	24.85	10	1,035	0.97%
2022/09/20	2	23.70	2	23.95	24.25	0	939	0.00%
2022/09/15	1	24.10	1	24.30	23.40	0	850	0.00%
2022/09/14	1	23.05	7	23.08	24.00	-6	812	-0.74%
2022/09/13	1	23.15	5	23.28	23.05	-4	783	-0.51%
2022/09/12	7	23.26	1	23.90	23.05	6	775	0.77%
2022/09/07	0	0.00	4	22.45	22.20	-4	742	-0.54%
2022/09/06	4	22.25	0	0.00	21.90	4	746	0.54%
2022/09/05	0	0.00	6	22.95	22.95	-6	708	-0.85%
2022/09/02	1	23.30	1	23.65	23.35	0	695	0.00%
2022/09/01	14	24.20	8	24.28	23.60	6	667	0.90%
2022/08/31	2	24.10	2	24.05	24.50	0	620	0.00%
2022/08/30	1	24.60	2	25.10	24.20	-1	585	-0.17%
2022/08/29	4	23.54	3	23.58	24.05	1	462	0.22%
2022/07/15	1	17.85	0	0.00	18.15	1	234	0.43%
2022/07/01	1	18.80	0	0.00	18.90	1	267	0.37%
2022/04/26	1	18.95	0	0.00	18.95	1	329	0.30%
2022/04/13	1	20.75	0	0.00	21.00	1	351	0.28%
2022/04/11	3	21.10	0	0.00	20.70	3	372	0.81%
2022/04/08	1	21.80	0	0.00	21.85	1	374	0.27%
2022/03/28	1	20.30	0	0.00	20.95	1	359	0.28%
2022/02/16	0	0.00	4	22.70	22.80	-4	1,507	-0.27%
2022/01/17	1	20.50	0	0.00	20.80	1	1,623	0.06%
2022/01/14	0	0.00	15	20.00	20.00	-15	1,622	-0.92%
2022/01/05	0	0.00	3	22.20	22.20	-3	1,648	-0.18%
2022/01/03	0	0.00	2	22.80	22.75	-2	1,627	-0.12%
2021/12/29	1	23.15	1	22.70	22.75	0	1,617	0.00%
2021/12/24	0	0.00	2	22.20	22.40	-2	1,619	-0.12%
2021/12/23	2	22.50	0	0.00	22.70	2	1,624	0.12%
2021/12/22	0	0.00	10	22.85	22.70	-10	1,649	-0.61%
2021/12/16	11	24.11	1	23.90	23.50	10	1,651	0.61%
2021/12/15	0	0.00	1	23.40	23.60	-1	1,517	-0.07%
2021/12/14	1	23.35	0	0.00	22.55	1	1,477	0.07%
2021/12/13	3	23.05	0	0.00	23.75	3	1,419	0.21%
2021/12/07	0	0.00	2	23.45	23.40	-2	1,242	-0.16%
2021/12/06	13	23.74	9	23.16	23.05	4	1,178	0.34%
2021/12/03	9	22.54	6	22.36	22.25	3	964	0.31%
2021/12/02	16	22.58	16	22.51	22.30	0	921	0.00%
2021/11/26	1	21.15	1	21.05	20.75	0	614	0.00%
2021/11/12	0	0.00	1	18.90	18.95	-1	537	-0.19%
2021/11/10	0	0.00	6	19.00	19.20	-6	544	-1.10%
2021/11/08	0	0.00	5	19.50	19.55	-5	552	-0.90%
2021/11/03	6	19.43	6	19.82	19.75	0	577	0.00%
2021/10/28	1	18.70	0	0.00	18.90	1	527	0.19%
2021/10/04	1	16.90	0	0.00	17.10	1	568	0.18%
2021/10/01	6	18.42	0	0.00	17.65	6	565	1.06%
2021/09/30	3	18.53	0	0.00	18.40	3	559	0.54%
2021/09/28	1	18.70	0	0.00	18.15	1	519	0.19%
2021/08/31	2	17.85	0	0.00	18.05	2	560	0.36%
2021/08/27	1	17.60	2	17.70	17.70	-1	567	-0.18%
2021/08/25	0	0.00	1	16.95	17.50	-1	576	-0.17%
2021/08/24	0	0.00	2	16.70	16.55	-2	574	-0.35%
2021/08/11	0	0.00	1	18.15	17.65	-1	606	-0.16%
2021/08/06	1	20.70	2	20.75	20.65	-1	627	-0.16%
2021/08/02	0	0.00	4	20.25	20.25	-4	655	-0.61%
2021/07/27	4	20.70	0	0.00	20.50	4	715	0.56%
2021/07/16	0	0.00	5	20.85	20.80	-5	858	-0.58%
2021/07/01	0	0.00	2	21.45	20.90	-2	1,733	-0.12%
2021/06/23	0	0.00	3	20.45	21.00	-3	1,869	-0.16%
2021/06/22	0	0.00	5	20.30	20.10	-5	1,945	-0.26%
2021/06/21	0	0.00	43	20.17	20.20	-43	2,062	-2.08%
2021/06/18	0	0.00	15	21.28	21.25	-15	2,181	-0.69%
2021/06/11	0	0.00	17	21.03	21.00	-17	2,273	-0.75%
2021/06/07	0	0.00	5	22.14	22.05	-5	2,567	-0.19%
2021/05/25	0	0.00	10	22.50	22.50	-10	2,690	-0.37%
2021/05/19	2	20.60	0	0.00	20.95	2	2,740	0.07%
2021/05/11	0	0.00	46	22.67	22.00	-46	2,660	-1.73%
2021/05/10	1	24.20	0	0.00	24.25	1	2,638	0.04%
2021/05/06	0	0.00	8	24.98	24.30	-8	2,701	-0.30%
2021/05/04	5	23.57	0	0.00	24.15	5	2,861	0.17%
2021/05/03	5	26.62	3	26.60	25.55	2	2,855	0.07%
2021/04/29	3	27.75	0	0.00	27.80	3	2,847	0.11%
2021/04/28	7	27.57	5	27.60	27.40	2	2,827	0.07%
2021/04/26	5	27.80	5	27.68	27.75	0	2,918	0.00%
2021/04/22	11	28.09	4	28.55	27.45	7	3,401	0.21%
2021/04/21	39	28.84	0	0.00	28.85	39	3,384	1.15%
2021/04/20	7	28.81	0	0.00	29.05	7	3,379	0.21%
2021/04/19	12	28.77	100	29.56	28.80	-88	3,387	-2.60%
2021/04/16	47	30.56	1	30.30	30.30	46	3,432	1.34%
2021/04/15	11	33.58	6	34.11	32.80	5	3,368	0.15%
2021/04/14	4	29.85	6	31.54	32.00	-2	3,113	-0.06%
2021/04/13	5	30.75	0	0.00	29.75	5	3,067	0.16%
2021/04/12	3	30.10	0	0.00	31.35	3	3,054	0.10%
2021/04/09	3	31.62	6	32.20	31.40	-3	3,053	-0.10%
2021/04/08	2	31.10	7	31.38	31.05	-5	3,004	-0.17%
2021/04/07	1	29.50	3	30.47	30.45	-2	2,988	-0.07%
2021/04/01	1	28.50	0	0.00	28.40	1	2,990	0.03%
2021/03/31	4	28.41	3	28.50	28.40	1	3,075	0.03%
2021/03/30	13	28.53	2	29.13	28.25	11	3,237	0.34%
2021/03/29	12	29.44	9	29.90	29.10	3	3,330	0.09%
2021/03/26	13	30.11	0	0.00	30.10	13	3,324	0.39%
2021/03/25	0	0.00	5	30.41	30.25	-5	3,337	-0.15%
2021/03/24	12	30.66	12	30.09	30.85	0	3,316	0.00%
2021/03/23	2	28.68	66	29.49	29.25	-64	3,217	-1.99%
2021/03/19	1	28.10	13	27.79	27.55	-12	3,077	-0.39%
2021/03/18	3	26.65	1	27.50	27.00	2	3,086	0.06%
2021/03/17	3	26.57	0	0.00	26.85	3	3,093	0.10%
2021/03/16	14	27.51	121	28.32	26.90	-107	3,082	-3.47%	大賣/鉅額交易
2021/03/15	5	27.00	144	27.36	26.95	-139	3,026	-4.59%	大賣/鉅額交易
2021/03/12	10	26.48	39	26.45	26.35	-29	2,985	-0.97%
2021/03/11	10	26.15	41	26.20	26.15	-31	3,021	-1.03%
2021/03/10	0	0.00	2	25.50	25.50	-2	2,967	-0.07%
2021/03/09	3	24.90	0	0.00	25.00	3	2,977	0.10%
2021/03/08	4	25.05	1	26.00	24.80	3	2,996	0.10%
2021/03/05	0	0.00	5	26.21	25.40	-5	3,062	-0.16%
2021/02/26	0	0.00	6	26.36	26.40	-6	3,260	-0.18%
2021/02/25	0	0.00	3	26.02	25.70	-3	3,262	-0.09%
2021/02/19	0	0.00	3	25.38	25.30	-3	3,202	-0.09%
2021/02/18	0	0.00	4	24.71	24.45	-4	3,211	-0.12%
2021/02/05	1	22.55	0	0.00	22.55	1	3,189	0.03%
2021/02/03	2	22.95	0	0.00	23.00	2	3,209	0.06%
2021/02/02	1	23.20	0	0.00	23.20	1	3,208	0.03%
2021/02/01	1	23.05	0	0.00	23.00	1	3,204	0.03%
2021/01/29	3	23.97	0	0.00	23.60	3	3,195	0.09%
2021/01/28	0	0.00	5	25.17	25.10	-5	3,162	-0.16%
2021/01/27	0	0.00	30	25.55	25.70	-30	3,124	-0.96%
2021/01/26	5	24.10	5	24.75	23.95	0	3,005	0.00%
2021/01/22	0	0.00	2	24.05	24.00	-2	2,981	-0.07%
2021/01/21	1	22.70	0	0.00	22.75	1	2,990	0.03%
2021/01/20	9	22.90	0	0.00	22.70	9	3,133	0.29%
2021/01/19	3	24.80	0	0.00	24.55	3	3,072	0.10%
2021/01/18	15	26.85	0	0.00	25.30	15	3,032	0.49%
2021/01/15	9	27.58	251	27.57	27.95	-242	2,882	-8.40%	大賣/鉅額交易
2021/01/14	0	0.00	12	25.48	25.45	-12	2,579	-0.47%
2021/01/13	2	24.60	0	0.00	24.45	2	2,591	0.08%
2021/01/12	5	25.33	0	0.00	24.50	5	2,595	0.19%
2021/01/11	3	24.92	3	25.62	25.90	0	2,609	0.00%
2021/01/07	1	23.90	1	23.95	24.20	0	2,758	0.00%
2020/12/30	12	25.32	1	25.40	25.00	11	2,746	0.40%
2020/12/25	8	27.27	17	27.42	26.25	-9	2,652	-0.34%
2020/12/24	4	26.48	20	26.74	26.60	-16	2,563	-0.62%
2020/12/23	4	25.28	56	25.38	25.55	-52	2,390	-2.18%
2020/12/22	5	23.75	0	0.00	23.25	5	2,257	0.22%
2020/12/08	0	0.00	7	23.51	23.50	-7	2,007	-0.35%
2020/12/07	7	24.21	0	0.00	24.30	7	1,984	0.35%
2020/11/30	0	0.00	11	23.61	23.75	-11	2,073	-0.53%
2020/11/13	0	0.00	3	18.30	18.30	-3	1,753	-0.17%
2020/11/12	13	18.56	10	18.80	18.25	3	1,755	0.17%
2020/11/02	0	0.00	1	18.40	18.20	-1	1,721	-0.06%
2020/10/30	16	18.40	2	18.90	18.00	14	1,719	0.81%
2020/10/28	2	21.55	1	20.65	19.85	1	1,652	0.06%
2020/10/26	4	19.60	2	19.40	19.60	2	1,470	0.14%
2020/10/23	0	0.00	5	19.87	19.95	-5	1,452	-0.34%
2020/10/22	7	20.43	3	20.00	20.10	4	1,438	0.28%
2020/10/20	0	0.00	5	19.00	19.15	-5	1,354	-0.37%
2020/10/19	0	0.00	6	19.29	19.30	-6	1,338	-0.45%
2020/10/16	13	20.74	1	20.95	19.10	12	1,296	0.93%
2020/10/13	5	18.05	8	18.26	17.60	-3	939	-0.32%
2020/10/12	2	17.53	0	0.00	18.15	2	878	0.23%
2020/10/08	3	17.73	0	0.00	17.60	3	848	0.35%
2020/09/09	0	0.00	1	17.25	17.25	-1	950	-0.11%
2020/09/07	1	19.40	0	0.00	19.40	1	836	0.12%
2020/09/04	0	0.00	5	17.50	17.65	-5	724	-0.69%
2020/09/03	0	0.00	10	16.14	16.05	-10	660	-1.52%
2020/09/01	10	15.80	0	0.00	16.25	10	643	1.55%
2020/07/10	6	17.32	0	0.00	17.45	6	619	0.97%
2020/07/09	4	15.85	5	16.23	17.05	-1	552	-0.18%
2020/07/07	2	16.10	2	16.75	15.55	0	523	0.00%
2020/07/03	4	15.98	4	15.85	16.00	0	509	0.00%
2020/07/02	9	15.76	9	15.95	15.85	0	485	0.00%
2020/07/01	20	15.80	20	15.80	15.80	0	421	0.00%
2020/05/25	5	12.40	5	13.25	13.30	0	384	0.00%
2020/05/15	20	12.45	20	12.60	12.25	0	335	0.00%
2020/01/02	0	0.00	2	17.20	17.20	-2	307	-0.65%
2019/12/27	0	0.00	1	17.55	17.55	-1	295	-0.34%
2019/12/26	1	17.05	0	0.00	16.90	1	257	0.39%
2019/12/06	0	0.00	3	15.10	15.10	-3	279	-1.07%
2019/11/11	10	16.25	0	0.00	16.25	10	322	3.10%
2019/09/27	1	18.65	1	18.70	18.55	0	362	0.00%
2019/09/18	6	18.50	6	17.59	18.50	0	291	0.00%
2019/08/13	5	16.50	0	0.00	16.35	5	230	2.17%
2019/07/18	5	18.90	0	0.00	18.80	5	245	2.04%
2019/06/26	1	21.00	0	0.00	20.85	1	280	0.36%
2019/06/25	0	0.00	1	21.20	20.70	-1	274	-0.36%
2019/06/10	5	18.50	0.3	18.60	18.75	4.7	312	1.51%
2019/06/03	15	19.40	0	0.00	18.90	15	343	4.36%
2019/05/27	5	19.60	0	0.00	19.75	5	554	0.90%
2019/05/17	15	19.67	0	0.00	19.45	15	600	2.50%
2019/05/08	1	21.30	0	0.00	21.20	1	681	0.15%
2019/05/03	0	0.00	6	21.43	21.80	-6	729	-0.82%
2019/04/22	2	22.10	0	0.00	22.10	2	1,155	0.17%
2019/04/15	1	21.90	1	22.30	22.35	0	1,142	0.00%
2019/03/28	0	0.00	1	23.50	23.55	-1	1,108	-0.09%
2019/03/22	0	0.00	4	24.44	24.60	-4	1,094	-0.37%
2019/03/21	4	24.65	0	0.00	24.60	4	1,089	0.37%
2019/03/20	3	24.58	0	0.00	24.80	3	1,085	0.28%
2019/03/06	4	25.05	4	25.23	25.20	0	1,093	0.00%
2019/03/04	7	26.64	7	26.49	26.50	0	1,050	0.00%
2019/02/27	0	0.00	6	24.80	26.30	-6	944	-0.64%
2019/01/29	1	23.20	0	0.00	23.65	1	764	0.13%
2019/01/28	1	23.35	0	0.00	23.50	1	758	0.13%
2019/01/25	6	23.50	0	0.00	23.40	6	752	0.80%
2019/01/24	4	24.40	4	24.49	24.40	0	727	0.00%
2019/01/23	2	25.30	2	25.55	25.30	0	718	0.00%
2019/01/22	0	0.00	1	25.95	25.25	-1	719	-0.14%
2019/01/21	5	25.59	7	25.74	25.95	-2	714	-0.28%
2019/01/18	15	25.46	120	26.49	25.10	-105	673	-15.59%	大賣/鉅額交易
2019/01/16	1	25.35	0	0.00	25.60	1	553	0.18%
2019/01/15	0	0.00	33	24.74	24.95	-33	439	-7.51%
2018/12/22	0	0.00	1	20.50	20.75	-1	726	-0.14%
2018/12/20	10	19.25	0	0.00	19.45	10	733	1.36%
2018/12/19	10	19.95	0	0.00	19.80	10	732	1.37%
2018/12/12	6	20.50	0	0.00	20.80	6	736	0.81%
2018/12/07	2	22.60	0	0.00	22.00	2	729	0.27%
2018/12/05	0	0.00	4	23.35	23.50	-4	720	-0.55%
2018/12/04	11	23.25	7	23.58	23.00	4	713	0.56%
2018/11/13	2	19.23	0	0.00	19.50	2	845	0.24%
2018/11/09	2	19.43	0	0.00	19.30	2	857	0.23%
2018/11/08	4	19.90	0	0.00	19.80	4	864	0.46%
2018/11/06	6	19.35	0	0.00	19.30	6	880	0.68%
2018/11/05	5	19.71	0	0.00	19.40	5	915	0.55%
2018/10/30	9	18.18	0	0.00	18.05	9	954	0.94%
2018/10/29	0	0.00	34	19.75	18.60	-34	962	-3.53%
2018/10/25	10	20.70	0	0.00	20.40	10	998	1.00%
2018/10/16	3	22.20	3	21.90	22.00	0	1,413	0.00%
2018/10/05	0	0.00	3	25.20	25.75	-3	1,341	-0.22%
2018/10/04	1	25.90	1	27.25	27.25	0	1,252	0.00%
2018/10/03	3	26.95	1	26.55	26.05	2	1,212	0.16%
2018/10/02	1	25.20	0	0.00	25.35	1	1,197	0.08%
2018/10/01	0	0.00	1	26.10	26.10	-1	1,145	-0.09%
2018/09/28	0	0.00	1	23.75	23.75	-1	1,363	-0.07%
2018/09/27	0	0.00	1	22.90	22.90	-1	1,356	-0.07%
2018/09/12	20	23.10	0	0.00	23.15	20	1,852	1.08%
2018/09/11	11	23.42	0	0.00	23.80	11	1,869	0.59%
2018/09/10	6	23.73	0	0.00	23.70	6	1,901	0.32%
2018/09/07	14	24.63	0	0.00	24.30	14	1,914	0.73%
2018/09/06	3	24.80	0	0.00	25.05	3	1,969	0.15%
2018/08/31	48	24.44	0	0.00	24.45	48	2,389	2.01%
2018/08/30	1	25.20	0	0.00	24.85	1	2,502	0.04%
2018/08/29	5	25.47	0	0.00	25.35	5	2,591	0.19%
2018/08/24	2	22.05	0	0.00	22.40	2	2,750	0.07%
2018/08/21	10	23.35	0	0.00	23.05	10	2,839	0.35%
2018/08/10	6	26.77	6	26.93	25.90	0	2,801	0.00%
2018/08/07	20	24.90	0	0.00	24.65	20	2,748	0.73%
2018/08/06	10	25.50	0	0.00	25.55	10	2,737	0.37%
2018/08/03	1	25.85	0	0.00	25.70	1	2,730	0.04%
2018/08/02	20	26.88	1	28.20	25.70	19	2,717	0.70%
2018/07/31	12	28.08	3	28.42	27.55	9	2,679	0.34%
2018/07/30	14	29.88	5	30.14	27.80	9	2,629	0.34%
2018/07/27	0	0.00	2	26.55	28.35	-2	2,458	-0.08%
2018/07/26	4	25.26	6	25.38	25.80	-2	2,368	-0.08%
2018/07/12	0	0.00	5	21.55	21.50	-5	2,284	-0.22%
2018/07/11	5	22.10	0	0.00	21.50	5	2,285	0.22%
2018/07/06	0	0.00	6	24.50	22.50	-6	2,265	-0.26%
2018/07/03	38	31.16	1	31.10	30.75	37	2,017	1.83%
2018/07/02	21	36.42	2	35.50	34.15	19	1,915	0.99%
2018/06/28	13	40.00	0	0.00	39.15	13	1,792	0.73%
2018/06/27	0	0.00	5	42.45	43.50	-5	1,652	-0.30%
2018/06/26	10	37.90	0	0.00	39.55	10	1,599	0.63%
2018/06/25	10	37.65	0	0.00	38.50	10	1,576	0.63%
2018/06/22	0	0.00	2	38.60	38.10	-2	1,552	-0.13%
2018/06/20	13	37.67	0	0.00	38.10	13	1,515	0.86%
2018/06/19	5	39.40	0	0.00	39.40	5	1,507	0.33%
2018/06/15	16	36.97	1	36.85	37.10	15	1,477	1.02%
2018/06/14	18.3	36.33	2	35.13	37.00	16.3	1,456	1.12%
2018/06/13	20	39.44	1	43.05	37.00	19	1,399	1.36%
2018/06/12	10	37.91	3.3	39.50	41.10	6.7	1,307	0.51%
2018/06/08	3	33.82	2	33.58	34.35	1	1,089	0.09%
2018/06/07	1.3	31.77	1	31.70	32.00	0.3	972	0.03%
2018/06/06	4	30.80	15	30.63	30.90	-11	859	-1.28%
2018/06/05	0	0.00	6	26.29	29.00	-6	763	-0.79%
2018/06/04	10	26.00	1	26.55	26.40	9	716	1.26%
2018/06/01	15	26.03	110	27.11	25.90	-95	686	-13.84%	大賣/
2018/05/24	0	0.00	2	20.90	21.05	-2	450	-0.44%
2018/05/17	5	20.78	0	0.00	20.45	5	450	1.11%
2018/05/16	48	20.50	0	0.00	20.40	48	448	10.69%
2018/05/15	73	21.07	0	0.00	20.90	73	448	16.28%
2018/05/14	30	21.30	40	21.40	21.30	-10	461	-2.17%
2018/05/10	30	21.50	1	21.60	21.40	29	469	6.18%
2018/05/09	14	21.65	0	0.00	21.65	14	466	3.00%
2018/05/08	87	21.97	1	22.10	21.70	86	476	18.04%
2018/05/07	20	21.90	0	0.00	21.95	20	462	4.33%
2018/05/04	2	22.05	0	0.00	21.80	2	456	0.44%
2018/05/03	107	21.86	0	0.00	21.75	107	453	23.60%	大買/鉅額交易
2018/05/02	21	21.15	0	0.00	21.30	21	441	4.75%
2018/04/26	51	20.67	0	0.00	20.50	51	443	11.51%
2018/04/25	27	20.57	0	0.00	20.80	27	444	6.08%
2018/04/24	50	21.00	0	0.00	20.80	50	443	11.26%
2018/04/23	50	21.19	0	0.00	21.20	50	441	11.32%
2018/04/20	25	21.05	0	0.00	21.05	25	444	5.62%
2018/04/10	5	19.60	0	0.00	19.55	5	471	1.06%
2018/03/22	5	20.00	4	20.08	19.90	1	621	0.16%
2018/03/21	0	0.00	3	21.05	20.95	-3	619	-0.48%
2018/03/15	1	21.20	0	0.00	21.25	1	658	0.15%
2018/03/14	2	21.40	0	0.00	21.20	2	657	0.30%
2018/03/06	4	21.15	0	0.00	20.90	4	668	0.60%
2018/02/05	5	19.25	0	0.00	19.10	5	807	0.62%
2018/01/31	5	19.90	0	0.00	19.95	5	814	0.61%
2018/01/30	5	20.55	0	0.00	20.50	5	811	0.62%
2018/01/17	10	21.05	0	0.00	21.05	10	861	1.16%
2018/01/09	1	22.05	0	0.00	21.95	1	968	0.10%
2018/01/05	0	0.00	1	22.90	22.90	-1	967	-0.10%