環科 (2413)-元大-大灣券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.70
漲跌
▲0.45
漲幅
+1.86%
成交量
151張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	24.65	24.70	-5	365	-1.37%
2024/04/22	0	0.00	8	24.19	24.00	-8	371	-2.15%
2024/04/19	5	24.25	0	0.00	24.15	5	370	1.35%
2024/04/18	0	0.00	1	25.15	25.15	-1	366	-0.27%
2024/04/10	2	26.58	0	0.00	26.55	2	376	0.53%
2024/03/28	1	26.60	0	0.00	26.20	1	410	0.24%
2024/03/26	0	0.00	1	26.90	26.40	-1	411	-0.24%
2024/03/19	1	26.10	0	0.00	25.90	1	455	0.22%
2024/03/08	0	0.00	1	27.70	27.65	-1	733	-0.14%
2024/03/07	1	30.60	1	29.10	29.05	0	742	0.00%
2024/03/06	0.1	30.20	0	0.00	30.25	0.1	809	0.01%
2024/02/22	0	0.00	3	30.10	29.95	-3	841	-0.36%
2024/02/16	0	0.00	1	30.00	30.00	-1	839	-0.12%
2024/01/24	0	0.00	2	29.05	29.00	-2	854	-0.23%
2024/01/18	0	0.00	1	27.70	27.50	-1	847	-0.12%
2024/01/17	1	27.25	0	0.00	27.25	1	849	0.12%
2024/01/10	2	27.85	0	0.00	27.80	2	859	0.23%
2024/01/09	3	28.25	0	0.00	28.20	3	860	0.35%
2024/01/02	0	0.00	1	30.10	30.10	-1	860	-0.12%
2023/12/28	0	0.00	1	29.30	29.20	-1	849	-0.12%
2023/12/21	2	29.80	0	0.00	29.80	2	838	0.24%
2023/12/15	2	29.80	0	0.00	29.80	2	794	0.25%
2023/12/14	0	0.00	2	30.70	30.50	-2	783	-0.26%
2023/12/12	5	31.40	1	31.50	31.00	4	753	0.53%
2023/12/11	1	30.60	0	0.00	30.50	1	719	0.14%
2023/12/08	2	31.33	11	30.92	31.00	-9	694	-1.30%
2023/12/07	2	29.75	6	29.80	29.75	-4	606	-0.66%
2023/12/06	4	29.86	2	29.95	29.40	2	588	0.34%
2023/12/04	3	28.63	6	28.86	28.55	-3	526	-0.57%
2023/12/01	12	29.61	0	0.00	29.30	12	555	2.16%
2023/11/30	0	0.00	1	29.85	29.85	-1	475	-0.21%
2023/11/03	0	0.00	1	25.25	25.75	-1	495	-0.20%
2023/10/23	0	0.00	1	24.35	24.20	-1	629	-0.16%
2023/10/20	1	24.05	0	0.00	24.10	1	661	0.15%
2023/10/19	0	0.00	2	24.50	24.50	-2	684	-0.29%
2023/10/18	2	24.45	2	24.45	24.20	0	711	0.00%
2023/10/17	0	0.00	1	25.60	25.00	-1	712	-0.14%
2023/10/16	1	25.25	0	0.00	25.20	1	735	0.14%
2023/10/13	1	26.10	1	26.60	25.90	0	759	0.00%
2023/10/12	1	26.00	2	26.15	26.40	-1	841	-0.12%
2023/10/11	2	25.90	0	0.00	25.60	2	858	0.23%
2023/10/05	0	0.00	1	27.60	27.70	-1	935	-0.11%
2023/10/04	1	27.15	0	0.00	27.15	1	966	0.10%
2023/10/03	1	28.10	0	0.00	28.05	1	986	0.10%
2023/09/14	1	29.35	5	29.69	29.35	-4	1,488	-0.27%
2023/09/08	1	29.00	0	0.00	28.70	1	1,556	0.06%
2023/09/07	0	0.00	1	28.90	29.40	-1	1,561	-0.06%
2023/09/06	11	29.22	6	30.03	29.50	5	1,568	0.32%
2023/09/05	0	0.00	1	27.95	28.00	-1	1,542	-0.06%
2023/09/04	1	27.60	1	27.90	27.70	0	1,639	0.00%
2023/09/01	1	28.20	0	0.00	27.95	1	1,653	0.06%
2023/08/30	1	27.70	0	0.00	28.05	1	1,707	0.06%
2023/08/11	2	29.10	0	0.00	28.60	2	1,986	0.10%
2023/08/04	0	0.00	1	31.90	31.80	-1	2,072	-0.05%
2023/08/02	12	32.21	0	0.00	31.65	12	2,142	0.56%
2023/08/01	2	33.10	2	33.55	32.85	0	2,180	0.00%
2023/07/31	10	33.23	20	34.17	32.95	-10	2,253	-0.44%
2023/07/28	2	32.65	0	0.00	32.65	2	2,260	0.09%
2023/07/27	3	33.15	1	33.25	33.15	2	2,326	0.09%
2023/07/26	5	33.12	0	0.00	33.00	5	2,417	0.21%
2023/07/25	0	0.00	2	32.73	34.05	-2	2,468	-0.08%
2023/07/24	1	32.25	0	0.00	32.25	1	2,461	0.04%
2023/07/19	0	0.00	1	32.30	32.15	-1	2,578	-0.04%
2023/07/18	4	33.95	1	34.30	33.50	3	2,615	0.11%
2023/07/17	2	35.25	0	0.00	34.70	2	2,665	0.08%
2023/07/14	0	0.00	1	34.45	34.45	-1	2,687	-0.04%
2023/07/13	0	0.00	50	35.39	34.40	-50	2,944	-1.70%
2023/07/11	6	35.02	3	35.02	34.15	3	3,265	0.09%
2023/07/10	3	34.30	4	34.88	34.70	-1	3,546	-0.03%
2023/07/07	1	34.15	0	0.00	34.20	1	3,667	0.03%
2023/07/06	0	0.00	13	34.62	34.15	-13	3,835	-0.34%
2023/07/05	21	34.99	0	0.00	34.55	21	3,858	0.54%
2023/07/04	10	35.57	5	35.37	35.50	5	3,856	0.13%
2023/07/03	7	32.79	2	34.25	34.15	5	3,797	0.13%
2023/06/30	0	0.00	1	32.65	32.80	-1	3,754	-0.03%
2023/06/26	13	32.73	0	0.00	32.70	13	4,119	0.32%
2023/06/21	0	0.00	19	33.95	33.70	-19	4,171	-0.46%
2023/06/19	1	32.85	13	32.80	32.10	-12	4,310	-0.28%
2023/06/16	3	31.10	0	0.00	31.10	3	4,437	0.07%
2023/06/14	1	31.20	1	31.40	31.10	0	4,566	0.00%
2023/06/13	1	30.85	0	0.00	30.80	1	4,711	0.02%
2023/06/12	3	31.12	0	0.00	30.95	3	5,002	0.06%
2023/06/09	1	31.50	1	31.75	31.45	0	5,175	0.00%
2023/06/08	29	32.23	0	0.00	31.55	29	5,594	0.52%
2023/06/05	18	34.37	0	0.00	34.05	18	6,333	0.28%
2023/06/02	6	33.18	17	34.24	34.65	-11	6,342	-0.17%
2023/05/31	2	32.95	0	0.00	32.95	2	6,310	0.03%
2023/05/30	2	32.55	0	0.00	32.55	2	6,366	0.03%
2023/05/29	0	0.00	2	33.25	33.35	-2	6,372	-0.03%
2023/05/26	1	32.20	0	0.00	32.15	1	6,365	0.02%
2023/05/25	0	0.00	1	32.70	32.75	-1	6,380	-0.02%
2023/05/24	6	33.46	0	33.65	33.35	6	6,389	0.09%
2023/05/23	7	33.91	0	0.00	33.80	7	6,385	0.11%
2023/05/19	4	33.38	0	0.00	33.15	4	6,385	0.06%
2023/05/18	2	33.70	1	33.95	34.00	1	6,370	0.02%
2023/05/15	1	32.85	5	33.15	33.05	-4	6,362	-0.06%
2023/05/12	5	33.65	0	0.00	33.65	5	6,424	0.08%
2023/05/11	1	33.55	0.1	33.83	33.30	0.9	6,482	0.01%
2023/05/05	0	0.00	4	36.95	37.30	-4	6,598	-0.06%
2023/05/04	6	36.56	3	36.70	36.90	3	6,613	0.05%
2023/05/03	3	38.50	0	0.00	38.05	3	6,626	0.05%
2023/05/02	3	39.33	1	39.55	39.30	2	6,559	0.03%
2023/04/28	0	0.00	2	38.43	38.70	-2	6,469	-0.03%
2023/04/26	5	37.80	0.1	38.30	38.15	4.9	6,393	0.08%
2023/04/25	4.2	39.34	2	38.08	37.80	2.2	6,372	0.03%
2023/04/24	1	38.95	1	39.25	39.65	0	6,301	0.00%
2023/04/21	0	0.00	4	39.44	38.60	-4	6,347	-0.06%
2023/04/20	1	40.55	0	0.00	39.95	1	6,371	0.02%
2023/04/19	2	41.15	0	0.00	41.10	2	6,294	0.03%
2023/04/18	5	42.30	3	43.25	41.10	2	6,193	0.03%
2023/04/17	1	41.00	1	41.50	41.50	0	5,921	0.00%
2023/04/14	8	41.43	10	41.24	41.50	-2	5,804	-0.03%
2023/04/13	3	38.22	2	39.15	41.45	1	5,544	0.02%
2023/04/12	3	37.23	2	37.18	37.70	1	5,239	0.02%
2023/04/11	5	36.82	4	37.53	37.50	1	5,100	0.02%
2023/04/06	0	0.00	10	34.90	35.45	-10	4,841	-0.21%
2023/03/30	2	34.55	2	34.23	34.30	0	4,763	0.00%
2023/03/29	0	0.00	10	33.70	33.35	-10	4,688	-0.21%
2023/03/28	10	34.59	0	0.00	33.50	10	4,650	0.22%
2023/03/24	7	34.85	2	35.40	35.15	5	4,453	0.11%
2023/03/21	13	35.98	15	36.64	37.60	-2	4,194	-0.05%
2023/03/17	1	35.25	1	35.15	35.15	0	4,027	0.00%
2023/03/16	12	35.25	13	35.41	35.20	-1	4,032	-0.02%
2023/03/15	12	37.78	9	37.87	36.80	3	3,932	0.08%
2023/03/14	26	36.54	48	37.08	37.90	-22	3,673	-0.60%
2023/03/13	36	37.64	10	37.60	37.75	26	3,520	0.74%
2023/03/10	10	36.76	13	36.69	36.70	-3	3,172	-0.09%
2023/03/08	7	31.22	8	31.58	31.45	-1	2,737	-0.04%
2023/03/07	10	30.67	12	30.73	30.60	-2	2,720	-0.07%
2023/03/06	10	30.09	11	29.91	30.00	-1	2,792	-0.04%
2023/03/02	5	29.75	5	29.55	29.90	0	2,817	0.00%
2023/02/23	1	29.65	1	29.40	29.20	0	3,085	0.00%
2023/02/22	2	29.45	1	29.00	29.90	1	3,184	0.03%
2023/02/10	3	29.35	3	29.65	28.70	0	3,829	0.00%
2023/02/09	21	31.18	21	30.54	30.40	0	3,847	0.00%
2023/02/08	9	30.72	9	30.69	31.00	0	3,928	0.00%
2023/02/02	3	28.70	0	0.00	28.80	3	4,012	0.07%
2023/02/01	1	28.40	1	28.30	28.45	0	3,934	0.00%
2023/01/16	2	26.15	2	26.30	26.30	0	4,106	0.00%
2023/01/11	14	28.06	14	27.40	27.40	0	4,369	0.00%
2023/01/10	0	0.00	10	27.35	27.45	-10	4,476	-0.22%
2022/12/27	10	26.20	1	26.25	26.00	9	5,439	0.17%
2022/12/26	0	0.00	0	25.90	25.90	0	5,450	0.00%
2022/12/23	1	25.85	1	25.80	25.85	0	5,450	0.00%
2022/12/19	1	27.10	0	0.00	27.00	1	5,490	0.02%
2022/12/15	2	28.65	3	28.87	28.65	-1	5,540	-0.02%
2022/12/13	1	28.40	0	0.00	28.20	1	5,639	0.02%
2022/12/09	1	29.10	0	0.00	29.05	1	5,608	0.02%
2022/12/08	0	0.00	2	29.70	29.75	-2	5,590	-0.04%
2022/12/07	3	28.67	3	28.25	28.25	0	5,527	0.00%
2022/12/06	1	28.60	1	28.35	28.40	0	5,482	0.00%
2022/12/05	1	28.90	2	29.10	28.95	-1	5,454	-0.02%
2022/12/02	5	29.11	0	0.00	29.00	5	5,435	0.09%
2022/12/01	12	30.38	13	30.01	30.15	-1	5,356	-0.02%
2022/11/30	3	29.55	15	29.60	29.60	-12	5,232	-0.23%
2022/11/28	1	28.81	2	28.30	28.45	-1	5,042	-0.02%
2022/11/25	1	27.40	0	0.00	27.05	1	4,974	0.02%
2022/11/23	2	28.55	0	0.00	28.00	2	5,059	0.04%
2022/11/21	6	29.03	7	28.74	28.85	-1	5,034	-0.02%
2022/11/18	2	28.05	2	27.93	28.05	0	4,865	0.00%
2022/11/15	0	0.00	1	26.50	26.55	-1	4,643	-0.02%
2022/11/14	1	27.30	1	27.05	27.30	0	4,594	0.00%
2022/11/11	0	0.00	2	26.85	26.40	-2	4,548	-0.04%
2022/11/09	24	27.98	27	28.64	27.30	-3	4,424	-0.07%
2022/11/08	7	28.53	7	29.11	26.65	0	4,196	0.00%
2022/11/07	4	27.56	3	27.18	27.25	1	3,929	0.03%
2022/11/04	3	26.22	5	26.70	27.15	-2	3,825	-0.05%
2022/11/03	1	26.50	0	0.00	26.45	1	3,661	0.03%
2022/11/02	31	26.32	31	26.09	26.50	0	3,510	0.00%
2022/11/01	10	25.99	7	26.40	26.15	3	3,441	0.09%
2022/10/27	5	24.35	5	24.62	24.65	0	3,224	0.00%
2022/10/24	12	25.96	19	25.83	25.25	-7	3,045	-0.23%
2022/10/21	3	25.90	3	25.40	25.40	0	2,936	0.00%
2022/10/20	11	25.41	16	25.19	25.65	-5	2,862	-0.17%
2022/10/19	8	25.93	10	25.69	25.20	-2	2,748	-0.07%
2022/10/18	19	26.38	8	26.76	26.40	11	2,617	0.42%
2022/10/17	30	26.22	29.1	26.32	26.60	1	2,421	0.04%
2022/10/14	0	26.00	11	26.20	26.20	-11	2,014	-0.55%
2022/10/13	28	24.25	26	23.66	23.85	2	1,804	0.11%
2022/10/12	7	23.90	7	24.27	24.75	0	1,527	0.00%
2022/10/07	4	24.70	4	24.25	24.25	0	1,413	0.00%
2022/10/06	3	24.57	3	24.25	24.25	0	1,363	0.00%
2022/10/05	10	24.50	0	0.00	23.80	10	1,339	0.75%
2022/10/04	2	23.80	2	24.10	24.20	0	1,307	0.00%
2022/10/03	2	23.05	6	23.48	23.30	-4	1,281	-0.31%
2022/09/30	6	22.08	7	22.44	22.75	-1	1,264	-0.08%
2022/09/28	2	21.30	22	21.80	21.30	-20	1,238	-1.61%
2022/09/22	23	24.86	19	24.89	24.50	4	1,125	0.35%
2022/09/21	0	0.00	1	24.15	24.85	-1	1,035	-0.10%
2022/09/20	3	23.77	2	23.78	24.25	1	939	0.11%
2022/09/15	8	24.41	1	23.55	23.40	7	850	0.82%
2022/09/14	15	24.00	0	0.00	24.00	15	812	1.85%
2022/09/13	0	0.00	3	23.05	23.05	-3	783	-0.38%
2022/09/12	5	23.68	5	23.09	23.05	0	775	0.00%
2022/09/08	0	23.40	0	0.00	23.20	0	762	0.00%
2022/09/07	3	21.55	0	0.00	22.20	3	742	0.40%
2022/09/06	16	22.80	19	22.23	21.90	-3	746	-0.40%
2022/09/05	3	22.50	0	0.00	22.95	3	708	0.42%
2022/09/02	0	0.00	37	23.11	23.35	-37	695	-5.32%
2022/09/01	1	23.70	0	0.00	23.60	1	667	0.15%
2022/08/30	4	24.76	2	24.40	24.20	2	585	0.34%
2022/08/29	16	23.38	16	23.46	24.05	0	462	0.00%
2022/08/26	0	0.00	1	22.95	22.75	-1	332	-0.30%
2022/08/03	0	0.00	14	18.50	18.30	-14	218	-6.40%
2022/07/12	0	0.00	35	17.56	17.50	-35	236	-14.81%
2022/06/15	20	21.05	0	0.00	21.15	20	295	6.76%
2022/06/14	5	20.45	0	0.00	21.75	5	277	1.80%
2022/06/13	1	21.00	0	0.00	20.85	1	266	0.38%
2022/05/18	1	19.50	0	0.00	19.55	1	283	0.35%
2022/05/12	10	18.40	0	0.00	18.45	10	301	3.31%
2022/04/25	10	19.50	0	0.00	18.95	10	327	3.06%
2022/04/11	5	20.70	0	0.00	20.70	5	372	1.34%
2022/04/08	0	0.00	1	21.85	21.85	-1	374	-0.27%
2022/04/01	10	21.35	0	0.00	21.80	10	346	2.88%
2022/03/31	5	21.55	0	0.00	21.85	5	348	1.43%
2022/03/23	5	20.85	0	0.00	20.75	5	405	1.23%
2022/03/21	1	20.65	1	20.65	20.65	0	583	0.00%
2022/02/25	1	20.30	0	0.00	20.40	1	1,497	0.07%
2022/02/22	4	21.30	0	0.00	21.40	4	1,521	0.26%
2022/02/17	1	22.00	0	0.00	22.00	1	1,513	0.07%
2022/01/10	0	0.00	2	20.45	20.65	-2	1,667	-0.12%
2022/01/06	2	21.55	1	21.75	21.25	1	1,659	0.06%
2021/12/30	0	0.00	13	22.55	22.50	-13	1,622	-0.80%
2021/12/29	0	0.00	9	22.93	22.75	-9	1,617	-0.56%
2021/12/28	4	22.60	0	0.00	22.40	4	1,610	0.25%
2021/12/20	8	22.41	0	0.00	22.50	8	1,682	0.48%
2021/12/16	52	24.34	50	23.78	23.50	2	1,651	0.12%
2021/12/15	0	0.00	1	23.60	23.60	-1	1,517	-0.07%
2021/12/14	6	22.90	1	23.15	22.55	5	1,477	0.34%
2021/12/13	3	23.43	4	23.75	23.75	-1	1,419	-0.07%
2021/12/10	5	21.62	2	21.70	21.60	3	1,330	0.23%
2021/12/08	7	23.18	1	22.90	23.30	6	1,281	0.47%
2021/12/07	6	23.38	1	23.70	23.40	5	1,242	0.40%
2021/12/06	2	24.25	10	23.06	23.05	-8	1,178	-0.68%
2021/12/03	2	21.60	0	0.00	22.25	2	964	0.21%
2021/12/02	22	22.10	22	22.29	22.30	0	921	0.00%
2021/12/01	1	22.15	1	22.15	22.20	0	778	0.00%
2021/11/26	6	21.30	15	21.00	20.75	-9	614	-1.47%
2021/11/08	0	0.00	8	19.51	19.55	-8	552	-1.45%
2021/11/03	10	19.83	5	19.92	19.75	5	577	0.87%
2021/10/26	1	18.50	0	0.00	18.65	1	523	0.19%
2021/10/12	2	17.70	0	0.00	17.70	2	530	0.38%
2021/09/28	2	18.15	0	0.00	18.15	2	519	0.38%
2021/08/13	0	0.00	8	17.19	16.80	-8	594	-1.35%
2021/08/11	10	17.65	0	0.00	17.65	10	606	1.65%
2021/08/10	1	19.10	0	0.00	18.80	1	608	0.16%
2021/07/14	0	0.00	2	20.30	20.75	-2	896	-0.22%
2021/07/02	0	0.00	3	21.25	21.05	-3	1,690	-0.18%
2021/07/01	2	21.13	0	0.00	20.90	2	1,733	0.12%
2021/06/22	3	20.35	0	0.00	20.10	3	1,945	0.15%
2021/06/17	0	0.00	2	21.50	21.55	-2	2,221	-0.09%
2021/06/16	2	21.80	0	0.00	21.75	2	2,247	0.09%
2021/06/11	3	21.40	0	0.00	21.00	3	2,273	0.13%
2021/05/25	1	22.35	0	0.00	22.50	1	2,690	0.04%
2021/04/26	2	27.75	0	0.00	27.75	2	2,918	0.07%
2021/04/22	1	27.40	10	28.14	27.45	-9	3,401	-0.26%
2021/04/21	0	0.00	1	29.00	28.85	-1	3,384	-0.03%
2021/04/20	10	29.00	0	0.00	29.05	10	3,379	0.30%
2021/04/19	1	29.05	1	29.10	28.80	0	3,387	0.00%
2021/04/16	7	30.18	2	31.50	30.30	5	3,432	0.15%
2021/04/15	22	34.06	20	33.55	32.80	2	3,368	0.06%
2021/04/14	1	31.15	1	30.95	32.00	0	3,113	0.00%
2021/04/13	0	0.00	5	30.52	29.75	-5	3,067	-0.16%
2021/04/12	1	30.65	1	31.25	31.35	0	3,054	0.00%
2021/04/09	1	31.65	0	0.00	31.40	1	3,053	0.03%
2021/04/08	4	31.60	0	0.00	31.05	4	3,004	0.13%
2021/04/07	5	30.72	1	30.35	30.45	4	2,988	0.13%
2021/04/06	0	0.00	1	29.40	29.40	-1	2,976	-0.03%
2021/03/30	2	28.30	0	0.00	28.25	2	3,237	0.06%
2021/03/29	0	0.00	2	29.80	29.10	-2	3,330	-0.06%
2021/03/26	2	30.10	2	30.20	30.10	0	3,324	0.00%
2021/03/25	7	30.78	2	30.55	30.25	5	3,337	0.15%
2021/03/24	5	30.72	3	30.57	30.85	2	3,316	0.06%
2021/03/23	1	29.40	2	28.60	29.25	-1	3,217	-0.03%
2021/03/22	4	27.80	4	27.85	28.35	0	3,101	0.00%
2021/03/19	2	27.55	2	27.80	27.55	0	3,077	0.00%
2021/03/17	1	26.60	0	0.00	26.85	1	3,093	0.03%
2021/03/16	4	28.20	2	28.75	26.90	2	3,082	0.06%
2021/03/15	0	0.00	4	27.30	26.95	-4	3,026	-0.13%
2021/03/11	1	26.10	3	26.08	26.15	-2	3,021	-0.07%
2021/03/05	1	25.50	0	0.00	25.40	1	3,062	0.03%
2021/03/02	0	0.00	1	26.30	25.30	-1	3,231	-0.03%
2021/02/25	0	0.00	1	25.90	25.70	-1	3,262	-0.03%
2021/02/24	1	25.25	107	25.15	25.10	-106	3,250	-3.26%	大賣/鉅額交易
2021/02/23	1	26.60	13	25.95	25.80	-12	3,237	-0.37%
2021/02/22	1	25.80	0	0.00	25.65	1	3,214	0.03%
2021/02/19	0	0.00	2	25.30	25.30	-2	3,202	-0.06%
2021/02/17	0	0.00	1	23.90	23.90	-1	3,198	-0.03%
2021/02/02	1	23.30	0	0.00	23.20	1	3,208	0.03%
2021/01/29	0	0.00	10	23.60	23.60	-10	3,195	-0.31%
2021/01/27	0	0.00	7	25.29	25.70	-7	3,124	-0.22%
2021/01/26	50	24.40	6	24.00	23.95	44	3,005	1.46%
2021/01/20	1	24.20	57	22.94	22.70	-56	3,133	-1.79%
2021/01/19	50	25.30	0	0.00	24.55	50	3,072	1.63%
2021/01/18	46	26.45	19	25.90	25.30	27	3,032	0.89%
2021/01/15	2	26.98	6	27.72	27.95	-4	2,882	-0.14%
2021/01/14	0	0.00	1	25.30	25.45	-1	2,579	-0.04%
2021/01/12	1	24.60	0	0.00	24.50	1	2,595	0.04%
2021/01/11	0	0.00	1	25.65	25.90	-1	2,609	-0.04%
2021/01/07	0	0.00	1	24.45	24.20	-1	2,758	-0.04%
2021/01/06	0	0.00	1	25.25	24.45	-1	2,732	-0.04%
2021/01/05	38	25.35	1	26.30	25.35	37	2,753	1.34%
2021/01/04	44	25.81	1	25.85	25.95	43	2,760	1.56%
2020/12/31	0	0.00	7	25.06	25.05	-7	2,762	-0.25%
2020/12/30	1	25.05	0	0.00	25.00	1	2,746	0.04%
2020/12/25	3	26.20	4	27.05	26.25	-1	2,652	-0.04%
2020/12/24	17	26.02	18	25.52	26.60	-1	2,563	-0.04%
2020/12/23	5	24.55	4	24.90	25.55	1	2,390	0.04%
2020/12/22	2	24.10	8	23.53	23.25	-6	2,257	-0.27%
2020/12/21	4	24.30	12	23.49	24.10	-8	2,227	-0.36%
2020/12/18	14	24.34	0	0.00	23.85	14	2,193	0.64%
2020/12/15	0	0.00	9	22.83	22.70	-9	2,122	-0.42%
2020/12/14	1	23.55	0	0.00	23.55	1	2,113	0.05%
2020/12/11	8	22.70	8	22.56	23.05	0	2,084	0.00%
2020/12/09	4	23.35	0	0.00	23.35	4	2,056	0.19%
2020/12/08	2	23.35	4	23.33	23.50	-2	2,007	-0.10%
2020/12/07	6	23.80	4	23.95	24.30	2	1,984	0.10%
2020/12/04	8	22.79	0	0.00	22.65	8	1,970	0.41%
2020/12/01	2	24.13	2	22.73	22.95	0	2,142	0.00%
2020/11/30	4	23.49	7	23.71	23.75	-3	2,073	-0.14%
2020/11/26	0	0.00	1	21.50	21.70	-1	1,985	-0.05%
2020/11/24	0	0.00	3	19.50	19.40	-3	1,829	-0.16%
2020/11/19	3	18.90	0	0.00	18.80	3	1,785	0.17%
2020/11/18	1	19.20	0	0.00	19.20	1	1,774	0.06%
2020/11/06	0	0.00	1	18.75	18.70	-1	1,724	-0.06%
2020/10/30	2	19.10	0	0.00	18.00	2	1,719	0.12%
2020/10/28	4	20.93	4	20.20	19.85	0	1,652	0.00%
2020/10/16	27	20.48	29	20.32	19.10	-2	1,296	-0.15%
2020/10/13	2	18.10	0	0.00	17.60	2	939	0.21%
2020/10/12	3	17.50	3	18.15	18.15	0	878	0.00%
2020/09/10	3	16.82	0	0.00	16.30	3	975	0.31%
2020/09/08	5	18.35	0	0.00	17.50	5	902	0.55%
2020/09/07	0	0.00	1	19.40	19.40	-1	836	-0.12%
2020/09/04	1	17.10	14	17.62	17.65	-13	724	-1.79%
2020/09/01	0	0.00	4	16.25	16.25	-4	643	-0.62%
2020/08/27	0	0.00	9	15.50	15.70	-9	650	-1.38%
2020/08/26	9	15.25	0	0.00	15.30	9	647	1.39%
2020/08/20	0	0.00	2	14.25	14.25	-2	643	-0.31%
2020/08/10	0	0.00	4	15.15	15.40	-4	700	-0.57%
2020/08/06	0	0.00	1	15.15	15.15	-1	702	-0.14%
2020/08/05	0	0.00	3	14.85	15.30	-3	701	-0.43%
2020/08/03	3	14.40	0	0.00	14.60	3	699	0.43%
2020/07/30	0	0.00	4	15.20	15.30	-4	682	-0.59%
2020/07/28	9	14.89	0	0.00	14.75	9	700	1.29%
2020/07/24	5	15.85	0	0.00	15.70	5	706	0.71%
2020/07/22	3	15.87	0	0.00	15.90	3	708	0.42%
2020/07/17	30	16.60	30	16.37	16.30	0	693	0.00%
2020/07/16	0	0.00	1	16.00	16.10	-1	645	-0.15%
2020/07/09	0	0.00	9	16.77	17.05	-9	552	-1.63%
2020/07/08	9	15.38	0	0.00	15.50	9	530	1.70%
2020/07/06	1	16.10	0	0.00	16.40	1	525	0.19%
2020/07/01	1	15.80	0	0.00	15.80	1	421	0.24%
2020/05/25	0	0.00	1	13.30	13.30	-1	384	-0.26%
2020/05/15	1	12.35	0	0.00	12.25	1	335	0.30%
2020/05/12	1	11.90	0	0.00	12.00	1	282	0.35%
2020/03/05	0	0.00	5	13.60	13.30	-5	360	-1.39%
2020/02/13	0	0.00	5	14.50	14.35	-5	350	-1.42%
2019/11/05	0	0.00	2	17.10	16.90	-2	327	-0.61%
2019/10/21	10	17.05	0	0.00	17.00	10	341	2.93%
2019/10/09	0	0.00	5	17.54	17.20	-5	362	-1.38%
2019/09/19	5	19.20	0	0.00	18.70	5	310	1.61%
2019/09/18	0	0.00	1	18.50	18.50	-1	291	-0.34%
2019/08/23	0	0.00	1	16.65	16.65	-1	233	-0.43%
2019/08/22	0	0.00	8	16.28	16.35	-8	230	-3.47%
2019/07/08	0	0.00	1	19.75	19.85	-1	251	-0.40%
2019/07/02	1	20.25	0	0.00	20.25	1	271	0.37%
2019/06/27	1	20.25	0	0.00	20.60	1	281	0.36%
2019/06/25	3	19.42	5	20.62	20.70	-2	274	-0.73%
2019/06/18	1	18.95	0	0.00	18.75	1	270	0.37%
2019/06/10	1	18.45	1	18.75	18.75	0	312	0.00%
2019/05/22	1	20.35	0	0.00	20.45	1	585	0.17%
2019/04/26	1	21.50	102	21.17	21.00	-101	882	-11.44%	大賣/鉅額交易
2019/04/19	0	0.00	5	22.10	22.10	-5	1,154	-0.43%
2019/04/18	0	0.00	18	22.54	22.05	-18	1,153	-1.56%
2019/04/17	2	22.85	4	22.75	22.75	-2	1,147	-0.17%
2019/04/16	3	22.75	0	0.00	22.90	3	1,143	0.26%
2019/04/12	1	22.75	0	0.00	22.75	1	1,132	0.09%
2019/04/10	0	0.00	1	24.00	23.75	-1	1,122	-0.09%
2019/04/08	1	23.60	0	0.00	23.80	1	1,122	0.09%
2019/04/02	2	23.50	0	0.00	23.50	2	1,116	0.18%
2019/03/29	0	0.00	3	23.50	23.40	-3	1,109	-0.27%
2019/03/26	0	0.00	3	23.70	23.60	-3	1,105	-0.27%
2019/03/22	0	0.00	1	24.75	24.60	-1	1,094	-0.09%
2019/03/21	1	24.60	0	0.00	24.60	1	1,089	0.09%
2019/03/14	0	0.00	4	23.90	23.95	-4	1,080	-0.37%
2019/03/07	2	24.35	0	0.00	24.40	2	1,110	0.18%
2019/03/05	2	25.80	0	0.00	25.15	2	1,086	0.18%
2019/03/04	92	27.11	29	26.29	26.50	63	1,050	6.00%
2019/02/27	45	25.83	3	25.20	26.30	42	944	4.45%
2019/02/26	15	24.79	0	0.00	24.40	15	889	1.69%
2019/02/22	3	24.10	0	0.00	24.00	3	870	0.34%
2019/02/19	6	24.45	10	24.35	24.45	-4	854	-0.47%
2019/02/15	5	24.45	0	0.00	24.35	5	841	0.59%
2019/02/14	6	24.45	0	0.00	24.35	6	836	0.72%
2019/02/13	4	24.90	0	0.00	24.80	4	827	0.48%
2019/01/30	1	23.55	0	0.00	23.60	1	769	0.13%
2019/01/25	2	23.50	0	0.00	23.40	2	752	0.27%
2019/01/24	5	25.35	0	0.00	24.40	5	727	0.69%
2019/01/21	10	25.80	0	0.00	25.95	10	714	1.40%
2019/01/18	0	0.00	1	25.85	25.10	-1	673	-0.15%
2019/01/16	1	25.60	0	0.00	25.60	1	553	0.18%
2019/01/15	1	24.50	0	0.00	24.95	1	439	0.23%
2018/12/14	0	0.00	1	20.65	20.60	-1	733	-0.14%
2018/12/12	1	20.55	0	0.00	20.80	1	736	0.14%
2018/11/29	0	0.00	1	20.75	20.75	-1	693	-0.14%
2018/11/28	1	20.20	0	0.00	20.35	1	705	0.14%
2018/10/22	0	0.00	1	22.30	22.50	-1	1,329	-0.08%
2018/10/19	1	21.95	0	0.00	22.30	1	1,409	0.07%
2018/10/11	1	21.70	1	21.70	21.70	0	1,394	0.00%
2018/10/03	3	26.95	3	26.25	26.05	0	1,212	0.00%
2018/08/29	0	0.00	1	26.00	25.35	-1	2,591	-0.04%
2018/08/28	1	25.50	0	0.00	25.70	1	2,623	0.04%
2018/08/17	1	24.55	1	24.90	24.70	0	2,831	0.00%
2018/08/13	1	26.00	1	24.65	25.00	0	2,815	0.00%
2018/08/09	0	0.00	1	25.60	25.80	-1	2,766	-0.04%
2018/08/08	1	25.65	0	0.00	25.10	1	2,762	0.04%
2018/07/31	1	27.70	2	28.23	27.55	-1	2,679	-0.04%
2018/07/30	2	29.15	1	30.30	27.80	1	2,629	0.04%
2018/07/27	0	0.00	2	26.95	28.35	-2	2,458	-0.08%
2018/07/26	2	25.05	6	25.37	25.80	-4	2,368	-0.17%
2018/07/11	0	0.00	1	22.00	21.50	-1	2,285	-0.04%
2018/07/06	7	22.84	1	22.60	22.50	6	2,265	0.26%
2018/07/02	1	34.45	1	34.15	34.15	0	1,915	0.00%
2018/06/28	1	39.20	0	0.00	39.15	1	1,792	0.06%
2018/06/25	0	0.00	1	39.00	38.50	-1	1,576	-0.06%
2018/06/14	1	37.30	0	0.00	37.00	1	1,456	0.07%
2018/06/12	10	40.30	10	39.57	41.10	0	1,307	0.00%
2018/06/11	0	0.00	1	36.00	37.40	-1	1,189	-0.08%
2018/06/08	1	31.70	0	0.00	34.35	1	1,089	0.09%
2018/05/29	0	0.00	1	22.00	22.10	-1	469	-0.21%
2018/05/17	1	20.50	0	0.00	20.45	1	450	0.22%
2018/03/01	0	0.00	3	21.05	21.05	-3	691	-0.43%
2018/02/07	1	18.10	0	0.00	18.00	1	827	0.12%
2018/01/31	2	20.30	0	0.00	19.95	2	814	0.25%