環科 (2413)-元大-博愛券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
23.95
漲跌
▲0.20
漲幅
+0.84%
成交量
145張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	23.85	23.95	-3	352	-0.85%
2024/05/10	6	23.85	0	0.00	23.75	6	353	1.70%
2024/04/22	4	24.00	0	0.00	24.00	4	371	1.08%
2024/04/12	0	0.00	2	26.05	26.10	-2	365	-0.55%
2024/04/09	1	26.60	0	0.00	26.50	1	384	0.26%
2024/04/03	0	0.00	1	26.25	26.25	-1	401	-0.25%
2024/03/20	1	26.00	0	0.00	26.05	1	443	0.23%
2024/03/07	1	29.80	0	0.00	29.05	1	742	0.13%
2024/02/27	2	29.80	0	0.00	29.80	2	845	0.24%
2024/02/21	2	29.85	0	0.00	29.90	2	839	0.24%
2024/01/26	0	0.00	2	28.58	28.50	-2	852	-0.23%
2024/01/25	0	0.00	2	28.60	28.55	-2	852	-0.23%
2024/01/19	1	27.65	0	0.00	27.45	1	846	0.12%
2024/01/08	0	0.00	1	28.70	28.65	-1	861	-0.12%
2024/01/04	0	0.00	41	28.60	28.55	-41	865	-4.74%
2024/01/03	2	29.50	0	0.00	29.40	2	869	0.23%
2024/01/02	41	29.84	0	0.00	30.10	41	860	4.76%
2023/12/22	1	29.65	0	0.00	29.55	1	838	0.12%
2023/12/20	0	0.00	1	30.60	30.35	-1	836	-0.12%
2023/12/18	1	30.25	0	0.00	30.15	1	820	0.12%
2023/12/15	0	0.00	1	30.60	29.80	-1	794	-0.13%
2023/12/14	10	30.75	0	0.00	30.50	10	783	1.28%
2023/12/13	1	30.85	0	30.95	30.60	1	771	0.13%
2023/12/12	0	31.00	1	30.60	31.00	-1	753	-0.13%
2023/12/11	0	30.70	1	30.70	30.50	-1	719	-0.14%
2023/12/08	2	31.13	7	30.83	31.00	-5	694	-0.72%
2023/12/07	7	29.81	1	29.85	29.75	6	606	0.99%
2023/12/06	1	30.20	0	0.00	29.40	1	588	0.17%
2023/12/05	2.1	29.31	6	30.10	30.05	-3.9	547	-0.72%
2023/12/04	5	29.50	0	0.00	28.55	5	526	0.95%
2023/12/01	13	29.76	10	29.33	29.30	3	555	0.54%
2023/11/30	1	28.80	3	29.63	29.85	-2	475	-0.42%
2023/11/17	1	27.00	0	0.00	26.50	1	442	0.23%
2023/11/01	1	23.65	0	0.00	23.70	1	491	0.20%
2023/10/25	0	0.00	2	25.05	24.90	-2	608	-0.33%
2023/10/16	1	25.55	0	0.00	25.20	1	735	0.14%
2023/10/11	1	25.65	1	26.55	25.60	0	858	0.00%
2023/10/03	1	28.60	0	0.00	28.05	1	986	0.10%
2023/09/25	0	0.00	1	28.50	28.70	-1	1,290	-0.08%
2023/09/15	1	29.00	0	0.00	29.00	1	1,446	0.07%
2023/09/07	0	0.00	1	29.10	29.40	-1	1,561	-0.06%
2023/09/06	0	0.00	1	29.05	29.50	-1	1,568	-0.06%
2023/09/05	2	28.00	0	0.00	28.00	2	1,542	0.13%
2023/08/30	1	28.05	0	0.00	28.05	1	1,707	0.06%
2023/08/17	1	28.55	0	0.00	28.60	1	1,906	0.05%
2023/08/11	0	0.00	0.3	29.50	28.60	-0.3	1,986	-0.02%
2023/08/08	0	0.00	1.7	31.26	31.20	-1.7	2,012	-0.08%
2023/08/02	0.1	32.70	0	0.00	31.65	0.1	2,142	0.00%
2023/07/31	2	33.00	3	33.20	32.95	-1	2,253	-0.04%
2023/07/28	0	0.00	1.2	32.71	32.65	-1.2	2,260	-0.05%
2023/07/27	0	0.00	1	33.40	33.15	-1	2,326	-0.04%
2023/07/26	0.2	33.30	0	0.00	33.00	0.2	2,417	0.01%
2023/07/24	2	32.33	1	32.25	32.25	1	2,461	0.04%
2023/07/21	1	33.30	1	33.30	33.65	0	2,471	0.00%
2023/07/17	1	34.60	2	34.55	34.70	-1	2,665	-0.04%
2023/07/13	1	35.45	2	35.28	34.40	-1	2,944	-0.03%
2023/07/11	1	34.65	3	34.88	34.15	-2	3,265	-0.06%
2023/07/05	11.1	35.22	1	35.15	34.55	10.1	3,858	0.26%
2023/07/04	3	35.40	3	35.48	35.50	0	3,856	0.00%
2023/07/03	4	34.39	6	34.53	34.15	-2	3,797	-0.05%
2023/06/28	0.1	32.00	0	0.00	31.75	0.1	3,874	0.00%
2023/06/21	4.1	33.88	3	33.65	33.70	1.1	4,171	0.03%
2023/06/20	10	33.00	1	32.60	32.80	9	4,199	0.21%
2023/06/19	4	32.74	5	32.71	32.10	-1	4,310	-0.02%
2023/06/14	1	31.15	0	0.00	31.10	1	4,566	0.02%
2023/06/13	1	30.80	1	30.90	30.80	0	4,711	0.00%
2023/06/12	0	0.00	2	31.08	30.95	-2	5,002	-0.04%
2023/06/09	1	31.55	0	0.00	31.45	1	5,175	0.02%
2023/06/08	4	31.64	0	0.00	31.55	4	5,594	0.07%
2023/06/07	1	34.30	0	0.00	33.95	1	6,069	0.02%
2023/06/05	0	0.00	2	34.25	34.05	-2	6,333	-0.03%
2023/06/02	10	34.59	10	34.43	34.65	0	6,342	0.00%
2023/05/30	1	33.30	1	32.55	32.55	0	6,366	0.00%
2023/05/26	3	32.33	2	32.18	32.15	1	6,365	0.02%
2023/05/22	1	33.55	1	33.70	33.55	0	6,392	0.00%
2023/05/19	2	33.83	1	33.45	33.15	1	6,385	0.02%
2023/05/18	0	0.00	1	33.90	34.00	-1	6,370	-0.02%
2023/05/15	2	32.70	8	33.01	33.05	-6	6,362	-0.09%
2023/05/12	1	33.40	0	0.00	33.65	1	6,424	0.02%
2023/05/11	4	33.94	2	33.45	33.30	2	6,482	0.03%
2023/05/09	5	35.34	1	34.75	34.75	4	6,584	0.06%
2023/05/08	3	36.57	41	36.82	36.50	-38	6,546	-0.58%
2023/05/05	4	37.63	7	37.71	37.30	-3	6,598	-0.05%
2023/05/04	17	36.88	3	36.93	36.90	14	6,613	0.21%
2023/05/03	11	38.85	6	39.24	38.05	5	6,626	0.08%
2023/05/02	8	39.38	1	39.30	39.30	7	6,559	0.11%
2023/04/28	1	38.10	2	38.70	38.70	-1	6,469	-0.02%
2023/04/26	2	37.83	1	38.10	38.15	1	6,393	0.02%
2023/04/25	4	39.11	9	37.85	37.80	-5	6,372	-0.08%
2023/04/21	1	38.55	1	39.30	38.60	0	6,347	0.00%
2023/04/20	4	41.78	4	40.03	39.95	0	6,371	0.00%
2023/04/19	2	41.33	40	40.75	41.10	-38	6,294	-0.60%
2023/04/18	25	42.43	28	42.03	41.10	-3	6,193	-0.05%
2023/04/17	12	41.50	13	41.82	41.50	-1	5,921	-0.02%
2023/04/14	46	41.86	24	42.18	41.50	22	5,804	0.38%
2023/04/13	42	38.95	44	38.75	41.45	-2	5,544	-0.04%
2023/04/12	53	37.86	11	37.50	37.70	42	5,239	0.80%
2023/04/11	29	36.88	40	37.30	37.50	-11	5,100	-0.22%
2023/04/10	0	0.00	1	35.45	35.40	-1	4,920	-0.02%
2023/04/06	2	34.98	0	0.00	35.45	2	4,841	0.04%
2023/03/31	1	34.45	0	0.00	34.40	1	4,797	0.02%
2023/03/30	5	34.25	1	34.65	34.30	4	4,763	0.08%
2023/03/29	26	33.71	27	33.36	33.35	-1	4,688	-0.02%
2023/03/28	6	34.67	8	33.76	33.50	-2	4,650	-0.04%
2023/03/27	13	35.57	8	35.60	35.15	5	4,562	0.11%
2023/03/24	1	35.40	0	0.00	35.15	1	4,453	0.02%
2023/03/23	3	35.68	9	36.14	34.85	-6	4,404	-0.14%
2023/03/22	9	37.19	3	36.83	36.80	6	4,321	0.14%
2023/03/21	25	37.30	26	37.45	37.60	-1	4,194	-0.02%
2023/03/20	8	35.10	2	35.45	35.80	6	4,034	0.15%
2023/03/17	13	35.30	1	35.35	35.15	12	4,027	0.30%
2023/03/16	5	35.50	23	35.07	35.20	-18	4,032	-0.45%
2023/03/15	38	37.81	15	38.37	36.80	23	3,932	0.58%
2023/03/14	15	37.30	13	37.44	37.90	2	3,673	0.05%
2023/03/13	79	37.53	82	37.32	37.75	-3	3,520	-0.09%
2023/03/10	41	36.28	41	36.58	36.70	0	3,172	0.00%
2023/03/09	1	34.25	16.4	34.09	34.55	-15.4	2,774	-0.55%
2023/03/08	8	31.08	3	31.32	31.45	5	2,737	0.18%
2023/03/06	0	0.00	2	29.90	30.00	-2	2,792	-0.07%
2023/03/03	5	29.69	1	29.95	29.60	4	2,803	0.14%
2023/03/02	1	29.55	4	29.51	29.90	-3	2,817	-0.11%
2023/03/01	0	0.00	4	28.59	29.30	-4	2,858	-0.14%
2023/02/24	3	28.65	0	0.00	28.35	3	2,935	0.10%
2023/02/23	1	29.20	0	0.00	29.20	1	3,085	0.03%
2023/02/21	1	29.55	4	29.35	29.35	-3	3,183	-0.09%
2023/02/16	0	0.00	1	28.95	28.80	-1	3,279	-0.03%
2023/02/15	2	28.25	0	0.00	28.50	2	3,316	0.06%
2023/02/14	1	28.45	1	29.10	28.25	0	3,371	0.00%
2023/02/13	2	28.90	0	0.00	28.80	2	3,576	0.06%
2023/02/10	2	28.88	2	29.03	28.70	0	3,829	0.00%
2023/02/09	8	31.30	2.5	30.44	30.40	5.6	3,847	0.14%
2023/02/08	14.5	31.50	14	31.28	31.00	0.5	3,928	0.01%
2023/02/07	0	0.00	4	30.04	30.05	-4	3,949	-0.10%
2023/02/03	0	0.00	8	29.42	29.10	-8	4,037	-0.20%
2023/02/02	9	28.61	6	28.73	28.80	3	4,012	0.07%
2023/02/01	8	28.35	6	28.31	28.45	2	3,934	0.05%
2023/01/31	0	0.00	1	27.10	27.00	-1	3,891	-0.03%
2023/01/30	0	0.00	2	26.83	26.80	-2	3,936	-0.05%
2023/01/17	0	0.00	1	26.40	26.15	-1	4,005	-0.02%
2023/01/16	1	26.25	1	26.20	26.30	0	4,106	0.00%
2023/01/12	3	26.77	5	26.73	26.40	-2	4,271	-0.05%
2023/01/11	4	27.95	1	28.25	27.40	3	4,369	0.07%
2023/01/10	6	27.30	4	26.95	27.45	2	4,476	0.04%
2023/01/09	2	26.15	0	0.00	26.15	2	4,797	0.04%
2023/01/04	3	26.53	1	26.45	26.25	2	5,353	0.04%
2023/01/03	0.1	25.50	0	0.00	26.00	0.1	5,358	0.00%
2022/12/30	0.2	25.03	0	0.00	24.80	0.2	5,391	0.00%
2022/12/20	0	0.00	3	26.25	26.00	-3	5,486	-0.05%
2022/12/16	1	27.50	0	0.00	27.20	1	5,511	0.02%
2022/12/15	8	28.93	3	28.85	28.65	5	5,540	0.09%
2022/12/13	1	28.40	1	28.60	28.20	0	5,639	0.00%
2022/12/12	1	28.60	0	0.00	28.60	1	5,621	0.02%
2022/12/09	0	0.00	17	29.49	29.05	-17	5,608	-0.30%
2022/12/08	5	29.68	0	0.00	29.75	5	5,590	0.09%
2022/12/07	2.1	28.89	1.5	28.28	28.25	0.6	5,527	0.01%
2022/12/06	2.2	28.84	3	28.45	28.40	-0.8	5,482	-0.02%
2022/12/02	3	29.35	4	29.80	29.00	-1	5,435	-0.02%
2022/12/01	6	30.18	10	30.30	30.15	-4	5,356	-0.07%
2022/11/30	16	29.60	5	29.41	29.60	11	5,232	0.21%
2022/11/29	8	28.54	9	28.44	28.30	-1	5,073	-0.02%
2022/11/28	8	28.37	3	28.47	28.45	5	5,042	0.10%
2022/11/25	2.1	27.19	0	0.00	27.05	2.1	4,974	0.04%
2022/11/24	2.1	27.73	2	27.68	27.70	0.1	4,970	0.00%
2022/11/23	11	28.77	6	28.28	28.00	5	5,059	0.10%
2022/11/22	3	29.03	6	28.08	28.85	-3	5,076	-0.06%
2022/11/21	7	28.37	12	29.10	28.85	-5	5,034	-0.10%
2022/11/18	13	27.75	13	27.92	28.05	0	4,865	0.00%
2022/11/17	1	27.10	0	0.00	27.10	1	4,720	0.02%
2022/11/16	2	26.85	5	26.63	26.50	-3	4,687	-0.06%
2022/11/15	1	26.90	1	27.40	26.55	0	4,643	0.00%
2022/11/14	1	26.70	9	27.36	27.30	-8	4,594	-0.17%
2022/11/11	10	26.86	9	26.80	26.40	1	4,548	0.02%
2022/11/10	4	26.95	2	26.98	26.45	2	4,493	0.04%
2022/11/09	29	28.01	20	28.00	27.30	9	4,424	0.20%
2022/11/08	16	28.57	26	28.47	26.65	-10	4,196	-0.24%
2022/11/07	12	27.25	3	27.20	27.25	9	3,929	0.23%
2022/11/04	29.1	26.56	28	27.00	27.15	1.1	3,825	0.03%
2022/11/03	20	27.36	17	26.79	26.45	3	3,661	0.08%
2022/11/02	15	26.03	14	26.38	26.50	1	3,510	0.03%
2022/11/01	4	25.83	7	26.21	26.15	-3	3,441	-0.09%
2022/10/31	18	25.30	19	25.06	25.50	-1	3,335	-0.03%
2022/10/28	1	23.60	0	0.00	23.60	1	3,253	0.03%
2022/10/27	21	24.49	22	24.62	24.65	-1	3,224	-0.03%
2022/10/26	1	24.75	1	24.50	23.60	0	3,179	0.00%
2022/10/25	5	25.34	3	25.25	24.75	2	3,125	0.06%
2022/10/24	0	0.00	40	25.75	25.25	-40	3,045	-1.31%
2022/10/21	1	25.40	1	25.70	25.40	0	2,936	0.00%
2022/10/20	3.1	24.67	6	25.34	25.65	-3	2,862	-0.10%
2022/10/19	12	25.90	31	25.39	25.20	-19	2,748	-0.69%
2022/10/18	17	26.53	22	26.38	26.40	-5	2,617	-0.19%
2022/10/17	128	26.49	112	26.35	26.60	16	2,421	0.66%	大買/大賣/
2022/10/14	61	25.45	9	25.74	26.20	52	2,014	2.58%
2022/10/13	14	24.98	13	24.69	23.85	1	1,804	0.06%
2022/10/12	7	24.44	13	24.72	24.75	-6	1,527	-0.39%
2022/10/06	2	24.53	4	24.30	24.25	-2	1,363	-0.15%
2022/10/05	3	24.05	0	0.00	23.80	3	1,339	0.22%
2022/09/30	1	22.50	1	21.95	22.75	0	1,264	0.00%
2022/09/29	1	22.10	1	22.05	22.00	0	1,254	0.00%
2022/09/28	1	22.35	0	0.00	21.30	1	1,238	0.08%
2022/09/27	1	22.80	4	22.86	23.60	-3	1,206	-0.25%
2022/09/26	0	0.00	5	23.50	22.65	-5	1,185	-0.42%
2022/09/23	4	24.18	1	23.85	24.15	3	1,160	0.26%
2022/09/22	13	25.05	6	24.78	24.50	7	1,125	0.62%
2022/09/21	7	24.44	10	24.27	24.85	-3	1,035	-0.29%
2022/09/20	7	23.71	6	24.12	24.25	1	939	0.11%
2022/09/19	1	23.00	0	0.00	22.80	1	876	0.11%
2022/09/16	1	24.00	1	23.70	23.35	0	864	0.00%
2022/09/15	3	24.18	1	24.10	23.40	2	850	0.24%
2022/08/31	0	0.00	0.6	23.85	24.50	-0.6	620	-0.10%
2022/08/30	1	24.20	30	24.00	24.20	-29	585	-4.96%
2022/08/29	164	23.64	136	23.52	24.05	28	462	6.06%	大買/大賣/
2022/08/26	1	22.75	2	21.80	22.75	-1	332	-0.30%
2022/08/16	1	19.50	0	0.00	19.85	1	233	0.43%
2022/06/27	1	19.60	0	0.00	20.00	1	306	0.33%
2022/06/20	0	0.00	1	19.75	19.45	-1	308	-0.32%
2022/06/13	1	21.35	0	0.00	20.85	1	266	0.38%
2022/04/15	1	20.25	0	0.00	20.25	1	335	0.30%
2022/04/07	0	0.00	3	22.65	22.55	-3	371	-0.81%
2022/04/06	1.6	22.80	1	22.80	22.65	0.6	368	0.16%
2022/03/31	0	0.00	2	21.70	21.85	-2	348	-0.57%
2022/03/29	0	0.00	11	20.90	21.00	-11	353	-3.11%
2022/03/24	2	20.20	0	0.00	20.60	2	388	0.52%
2022/03/01	28	21.06	28	20.96	20.85	0	1,500	0.00%
2022/01/25	0	0.00	2	20.40	20.40	-2	1,630	-0.12%
2022/01/19	0	0.00	1	20.75	20.85	-1	1,622	-0.06%
2022/01/18	1	20.80	0	0.00	20.85	1	1,623	0.06%
2022/01/13	0	0.00	1	20.60	20.50	-1	1,624	-0.06%
2022/01/10	1	20.80	0	0.00	20.65	1	1,667	0.06%
2022/01/06	1	21.55	2	21.25	21.25	-1	1,659	-0.06%
2022/01/05	1	22.25	2	22.45	22.20	-1	1,648	-0.06%
2022/01/04	3	23.02	0	0.00	23.05	3	1,638	0.18%
2021/12/30	1	22.85	0	0.00	22.50	1	1,622	0.06%
2021/12/29	3	22.85	3	22.80	22.75	0	1,617	0.00%
2021/12/28	0	0.00	1	22.55	22.40	-1	1,610	-0.06%
2021/12/22	0	0.00	5	23.03	22.70	-5	1,649	-0.30%
2021/12/21	1	23.00	1	23.15	22.50	0	1,687	0.00%
2021/12/20	0	0.00	19	22.42	22.50	-19	1,682	-1.13%
2021/12/17	3	23.45	0	0.00	22.95	3	1,671	0.18%
2021/12/16	20	24.35	6	24.15	23.50	14	1,651	0.85%
2021/12/15	7	23.32	4	23.39	23.60	3	1,517	0.20%
2021/12/14	2	22.78	1	22.45	22.55	1	1,477	0.07%
2021/12/13	4	23.40	0	0.00	23.75	4	1,419	0.28%
2021/12/10	0	0.00	1	21.80	21.60	-1	1,330	-0.08%
2021/12/09	0	0.00	18	23.01	22.40	-18	1,314	-1.37%
2021/12/08	1	23.00	92	23.45	23.30	-91	1,281	-7.10%
2021/12/07	5	23.75	1	23.40	23.40	4	1,242	0.32%
2021/12/06	19	24.01	7	23.53	23.05	12	1,178	1.02%
2021/12/03	11	22.18	2	22.60	22.25	9	964	0.93%
2021/12/02	101	22.65	11	22.46	22.30	90	921	9.77%	大買/
2021/12/01	6	21.87	6	21.98	22.20	0	778	0.00%
2021/11/29	3	19.35	7	19.70	19.25	-4	636	-0.63%
2021/11/26	1	21.75	0	0.00	20.75	1	614	0.16%
2021/11/25	0	0.00	3	19.80	19.90	-3	557	-0.54%
2021/11/17	0	0.00	1	18.85	19.00	-1	529	-0.19%
2021/11/05	0	0.00	2	19.80	19.70	-2	565	-0.35%
2021/11/03	1	19.70	5	19.48	19.75	-4	577	-0.69%
2021/10/21	4	18.30	0	0.00	18.35	4	532	0.75%
2021/10/08	0	0.00	2	18.40	18.20	-2	533	-0.38%
2021/10/06	0	0.00	10	17.60	17.60	-10	562	-1.78%
2021/10/04	2	17.80	0	0.00	17.10	2	568	0.35%
2021/09/29	5	19.00	0	0.00	18.55	5	549	0.91%
2021/09/28	10	19.00	4	19.25	18.15	6	519	1.15%
2021/09/23	0	0.00	1	16.85	16.80	-1	473	-0.21%
2021/09/22	1	16.70	0	0.00	16.70	1	478	0.21%
2021/08/30	0	0.00	7	17.51	17.85	-7	566	-1.24%
2021/08/26	0	0.00	4	17.30	17.50	-4	567	-0.70%
2021/08/23	0	0.00	1	16.80	16.90	-1	579	-0.17%
2021/08/19	1	16.65	0	0.00	16.60	1	583	0.17%
2021/08/17	1	16.55	0	0.00	16.70	1	586	0.17%
2021/08/16	5	16.45	3	17.02	16.70	2	591	0.34%
2021/08/13	4	16.98	0	0.00	16.80	4	594	0.67%
2021/08/12	4	17.70	1	17.85	17.75	3	595	0.50%
2021/08/11	1	17.65	0	0.00	17.65	1	606	0.16%
2021/08/10	3	19.05	0	0.00	18.80	3	608	0.49%
2021/08/09	1	19.85	1	20.05	19.95	0	623	0.00%
2021/08/06	1	20.65	0	0.00	20.65	1	627	0.16%
2021/07/20	0	0.00	1	20.20	19.95	-1	823	-0.12%
2021/07/07	0	0.00	2	21.65	21.65	-2	1,545	-0.13%
2021/07/06	2	21.80	0	0.00	21.60	2	1,583	0.13%
2021/06/28	1	22.35	1	22.20	21.95	0	1,779	0.00%
2021/06/22	5	20.55	7	20.26	20.10	-2	1,945	-0.10%
2021/06/17	0	0.00	1	21.50	21.55	-1	2,221	-0.05%
2021/06/16	2	22.10	7	21.76	21.75	-5	2,247	-0.22%
2021/06/11	1	21.10	1	21.25	21.00	0	2,273	0.00%
2021/06/04	0	0.00	3	22.75	22.50	-3	2,577	-0.12%
2021/05/20	0	0.00	10	20.95	21.20	-10	2,733	-0.37%
2021/05/17	1	19.10	5	19.30	18.45	-4	2,737	-0.15%
2021/05/14	2	20.35	1	20.55	20.40	1	2,715	0.04%
2021/05/13	6	20.34	3	19.48	20.15	3	2,705	0.11%
2021/05/11	1	22.15	0	0.00	22.00	1	2,660	0.04%
2021/05/07	0	0.00	2	24.80	25.20	-2	2,670	-0.07%
2021/05/06	1	24.35	0	0.00	24.30	1	2,701	0.04%
2021/05/04	8	24.06	14	23.74	24.15	-6	2,861	-0.21%
2021/05/03	3	25.93	11	26.96	25.55	-8	2,855	-0.28%
2021/04/29	1	27.80	7	27.44	27.80	-6	2,847	-0.21%
2021/04/28	1	27.65	0	0.00	27.40	1	2,827	0.04%
2021/04/27	6	28.28	0	0.00	27.95	6	2,881	0.21%
2021/04/26	3	27.75	0	0.00	27.75	3	2,918	0.10%
2021/04/23	2	28.05	0	0.00	27.80	2	3,065	0.07%
2021/04/22	6	28.12	14	28.07	27.45	-8	3,401	-0.24%
2021/04/20	1	28.80	0	0.00	29.05	1	3,379	0.03%
2021/04/19	14	29.14	8	29.51	28.80	6	3,387	0.18%
2021/04/16	33	30.54	16	30.49	30.30	17	3,432	0.50%
2021/04/15	33	33.39	7	33.87	32.80	26	3,368	0.77%
2021/04/14	1	30.40	3	30.52	32.00	-2	3,113	-0.06%
2021/04/13	0	0.00	1	29.75	29.75	-1	3,067	-0.03%
2021/04/12	0	0.00	6	30.31	31.35	-6	3,054	-0.20%
2021/04/09	6	32.36	1	32.50	31.40	5	3,053	0.16%
2021/04/08	3	31.10	13.1	31.18	31.05	-10.1	3,004	-0.33%
2021/04/07	1	29.75	0	0.00	30.45	1	2,988	0.03%
2021/04/06	3	29.07	3	28.83	29.40	0	2,976	0.00%
2021/04/01	5	28.60	1	28.35	28.40	4	2,990	0.13%
2021/03/31	3	28.40	0	0.00	28.40	3	3,075	0.10%
2021/03/30	5	29.70	0	0.00	28.25	5	3,237	0.15%
2021/03/29	1	29.70	1	29.25	29.10	0	3,330	0.00%
2021/03/26	1	30.30	2	30.60	30.10	-1	3,324	-0.03%
2021/03/25	2	30.50	10	30.29	30.25	-8	3,337	-0.24%
2021/03/24	0	0.00	2	29.83	30.85	-2	3,316	-0.06%
2021/03/23	9	29.41	5	29.11	29.25	4	3,217	0.12%
2021/03/22	1	27.55	4	28.36	28.35	-3	3,101	-0.10%
2021/03/19	3	27.72	1	27.65	27.55	2	3,077	0.06%
2021/03/18	1	26.70	1	27.45	27.00	0	3,086	0.00%
2021/03/17	2	26.88	1	27.60	26.85	1	3,093	0.03%
2021/03/16	4	28.43	9	27.81	26.90	-5	3,082	-0.16%
2021/03/15	14	27.31	5	27.05	26.95	9	3,026	0.30%
2021/03/12	0	0.00	1	26.15	26.35	-1	2,985	-0.03%
2021/03/11	3	26.03	3	26.33	26.15	0	3,021	0.00%
2021/03/10	4	25.03	1	25.10	25.50	3	2,967	0.10%
2021/03/09	1	24.80	1	25.20	25.00	0	2,977	0.00%
2021/03/04	0	0.00	6	25.79	25.75	-6	3,138	-0.19%
2021/02/26	1	26.65	3	26.25	26.40	-2	3,260	-0.06%
2021/02/25	0	0.00	24	25.81	25.70	-24	3,262	-0.74%
2021/02/23	1	26.00	0	0.00	25.80	1	3,237	0.03%
2021/02/22	1	25.30	1	25.60	25.65	0	3,214	0.00%
2021/02/19	1	24.70	0	0.00	25.30	1	3,202	0.03%
2021/02/18	3	24.53	0	0.00	24.45	3	3,211	0.09%
2021/02/05	0	0.00	16	22.93	22.55	-16	3,189	-0.50%
2021/02/04	0	0.00	0.1	22.80	22.85	-0.1	3,203	0.00%
2021/01/29	3.1	23.94	3	23.80	23.60	0.1	3,195	0.00%
2021/01/28	2	25.45	3	25.37	25.10	-1	3,162	-0.03%
2021/01/27	16	25.40	6	24.44	25.70	10	3,124	0.32%
2021/01/26	3	24.77	1	23.95	23.95	2	3,005	0.07%
2021/01/22	0	0.00	3	23.10	24.00	-3	2,981	-0.10%
2021/01/21	2	22.80	0	0.00	22.75	2	2,990	0.07%
2021/01/20	1	22.75	34	23.18	22.70	-33	3,133	-1.05%
2021/01/18	1	26.65	5	26.78	25.30	-4	3,032	-0.13%
2021/01/15	15	27.21	11	26.75	27.95	4	2,882	0.14%
2021/01/14	2	25.48	6	25.43	25.45	-4	2,579	-0.16%
2021/01/12	5	25.20	9	25.14	24.50	-4	2,595	-0.15%
2021/01/11	13	25.30	5	25.55	25.90	8	2,609	0.31%
2021/01/08	7	25.24	0	0.00	25.20	7	2,744	0.26%
2021/01/07	0	0.00	1	23.90	24.20	-1	2,758	-0.04%
2021/01/06	22	24.10	0	0.00	24.45	22	2,732	0.81%
2021/01/05	1	26.05	1	26.00	25.35	0	2,753	0.00%
2021/01/04	1	26.10	2	26.00	25.95	-1	2,760	-0.04%
2020/12/30	30	25.35	13	25.55	25.00	17	2,746	0.62%
2020/12/29	1	26.15	10	25.70	25.75	-9	2,725	-0.33%
2020/12/28	1	26.00	0	0.00	26.10	1	2,697	0.04%
2020/12/25	1	26.30	2	25.85	26.25	-1	2,652	-0.04%
2020/12/24	9	26.01	15	26.05	26.60	-6	2,563	-0.23%
2020/12/23	1	25.50	2	25.28	25.55	-1	2,390	-0.04%
2020/12/22	11	24.04	0	0.00	23.25	11	2,257	0.49%
2020/12/21	27	24.24	16	23.92	24.10	11	2,227	0.49%
2020/12/18	7	24.30	4	24.13	23.85	3	2,193	0.14%
2020/12/17	1	23.45	4	23.65	23.40	-3	2,137	-0.14%
2020/12/14	5	23.75	0	0.00	23.55	5	2,113	0.24%
2020/12/11	2	22.75	23	22.56	23.05	-21	2,084	-1.01%
2020/12/10	4	23.31	1	23.60	22.50	3	2,055	0.15%
2020/12/09	0	0.00	1	23.45	23.35	-1	2,056	-0.05%
2020/12/08	1	23.25	0	0.00	23.50	1	2,007	0.05%
2020/12/04	2	23.08	0	0.00	22.65	2	1,970	0.10%
2020/12/03	0	0.00	4	22.41	22.90	-4	2,021	-0.20%
2020/12/02	1	23.20	3	22.80	22.65	-2	2,109	-0.09%
2020/12/01	7	23.49	6	22.91	22.95	1	2,142	0.05%
2020/11/30	2	23.30	0	0.00	23.75	2	2,073	0.10%
2020/11/27	0	0.00	3	21.43	21.60	-3	1,997	-0.15%
2020/11/26	9	22.09	6	21.74	21.70	3	1,985	0.15%
2020/11/24	3	19.40	3	19.40	19.40	0	1,829	0.00%
2020/11/19	1	19.25	0	0.00	18.80	1	1,785	0.06%
2020/11/06	0	0.00	1	18.80	18.70	-1	1,724	-0.06%
2020/11/02	0	0.00	3	18.22	18.20	-3	1,721	-0.17%
2020/10/30	9	19.02	6	17.99	18.00	3	1,719	0.17%
2020/10/29	3	19.10	4	19.08	19.05	-1	1,664	-0.06%
2020/10/28	6	21.08	20	20.95	19.85	-14	1,652	-0.85%
2020/10/26	2	19.80	0	0.00	19.60	2	1,470	0.14%
2020/10/22	13	20.27	0	0.00	20.10	13	1,438	0.90%
2020/10/19	0	0.00	5	19.20	19.30	-5	1,338	-0.37%
2020/10/16	39	20.34	10	20.90	19.10	29	1,296	2.24%
2020/10/14	0	0.00	1	17.85	17.85	-1	904	-0.11%
2020/10/13	3	18.30	2	17.95	17.60	1	939	0.11%
2020/09/30	5	15.95	22	15.82	16.05	-17	902	-1.88%
2020/09/29	0	0.00	53	15.80	15.80	-53	909	-5.83%
2020/09/28	70	15.41	0	0.00	15.80	70	915	7.65%
2020/09/17	0	0.00	1	16.20	16.30	-1	1,040	-0.10%
2020/09/16	1	16.10	0	0.00	16.10	1	1,029	0.10%
2020/09/09	0	0.00	5	16.55	17.25	-5	950	-0.53%
2020/09/08	5	17.50	2	19.50	17.50	3	902	0.33%
2020/09/07	0	0.00	1	19.40	19.40	-1	836	-0.12%
2020/09/04	0	0.00	2	17.65	17.65	-2	724	-0.28%
2020/09/03	0	0.00	1	16.25	16.05	-1	660	-0.15%
2020/09/01	1	15.80	1	16.20	16.25	0	643	0.00%
2020/08/17	0	0.00	1	16.20	16.20	-1	679	-0.15%
2020/07/27	0	0.00	1	15.40	15.05	-1	700	-0.14%
2020/07/24	2	15.78	0	0.00	15.70	2	706	0.28%
2020/07/23	0	0.00	6	15.82	15.95	-6	702	-0.85%
2020/07/13	6	17.58	1	17.25	17.20	5	631	0.79%
2020/07/10	3	17.52	3	17.98	17.45	0	619	0.00%
2020/07/08	0	0.00	1	15.70	15.50	-1	530	-0.19%
2020/07/07	1	16.70	0	0.00	15.55	1	523	0.19%
2020/07/03	0	0.00	8	15.91	16.00	-8	509	-1.57%
2020/07/02	16	15.83	0	0.00	15.85	16	485	3.30%
2020/07/01	4	15.68	0	0.00	15.80	4	421	0.95%
2020/06/10	0	0.00	1	12.90	12.80	-1	399	-0.25%
2020/04/30	0	0.00	1	11.70	11.70	-1	274	-0.36%
2020/01/30	1	14.55	0	0.00	14.55	1	317	0.31%
2020/01/02	0	0.00	4	17.23	17.20	-4	307	-1.30%
2019/12/30	6	17.55	9	17.39	17.30	-3	302	-0.99%
2019/12/27	27	18.02	59	17.72	17.55	-32	295	-10.82%
2019/12/26	26	17.30	0	0.00	16.90	26	257	10.12%
2019/12/25	14	17.24	1	17.25	17.25	13	230	5.63%
2019/12/16	2	16.20	0	0.00	16.10	2	300	0.66%
2019/11/13	0	0.00	2	16.35	16.25	-2	320	-0.62%
2019/11/08	0	0.00	8	16.60	16.50	-8	323	-2.47%
2019/10/23	10	17.40	0	0.00	17.35	10	339	2.95%
2019/09/27	1	18.60	1	18.90	18.55	0	362	0.00%
2019/09/03	0	0.00	1	17.60	17.65	-1	255	-0.39%
2019/08/30	1	16.70	0	0.00	17.10	1	251	0.40%
2019/08/21	3	16.45	0	0.00	16.45	3	227	1.32%
2019/07/02	0	0.00	5	20.10	20.25	-5	271	-1.84%
2019/06/27	1	20.30	0	0.00	20.60	1	281	0.36%
2019/06/25	4	21.00	0	0.00	20.70	4	274	1.46%
2019/06/06	0	0.00	1	18.50	18.45	-1	318	-0.31%
2019/06/04	1	19.00	0	0.00	18.55	1	325	0.31%
2019/05/29	0	0.00	1	19.65	19.65	-1	491	-0.20%
2019/05/22	0	0.00	1	20.45	20.45	-1	585	-0.17%
2019/05/06	0	0.00	1	21.35	21.20	-1	716	-0.14%
2019/05/03	1	21.50	0	0.00	21.80	1	729	0.14%
2019/04/16	0	0.00	2	22.10	22.90	-2	1,143	-0.17%
2019/04/10	0	0.00	1	24.05	23.75	-1	1,122	-0.09%
2019/03/26	0	0.00	4	24.00	23.60	-4	1,105	-0.36%
2019/03/25	1	24.00	1	24.15	23.90	0	1,101	0.00%
2019/03/22	0	0.00	7	24.59	24.60	-7	1,094	-0.64%
2019/03/19	1	25.25	1	24.75	24.65	0	1,082	0.00%
2019/03/18	0	0.00	1	24.20	24.95	-1	1,081	-0.09%
2019/03/15	0	0.00	1	24.00	24.20	-1	1,082	-0.09%
2019/03/13	0	0.00	1	24.50	24.20	-1	1,083	-0.09%
2019/03/08	3	24.53	0	0.00	24.55	3	1,114	0.27%
2019/03/07	1	24.50	0	0.00	24.40	1	1,110	0.09%
2019/03/06	0	0.00	2	25.40	25.20	-2	1,093	-0.18%
2019/03/05	3	25.32	0	0.00	25.15	3	1,086	0.28%
2019/03/04	30	26.76	24	26.93	26.50	6	1,050	0.57%
2019/02/27	1	25.60	0	0.00	26.30	1	944	0.11%
2019/01/30	1	23.80	1	23.55	23.60	0	769	0.00%
2019/01/29	50	23.15	0	0.00	23.65	50	764	6.54%
2019/01/28	2	23.53	14	23.42	23.50	-12	758	-1.58%
2019/01/23	0	0.00	2	25.23	25.30	-2	718	-0.28%
2019/01/22	10	25.40	0	0.00	25.25	10	719	1.39%
2019/01/21	2	25.73	5	25.80	25.95	-3	714	-0.42%
2019/01/18	3	26.33	8	26.11	25.10	-5	673	-0.74%
2019/01/17	10	24.65	0	0.00	25.10	10	589	1.70%
2019/01/16	5	26.24	11	25.96	25.60	-6	553	-1.08%
2019/01/15	28	24.44	23	24.50	24.95	5	439	1.14%
2019/01/14	23	21.49	72	22.60	22.70	-49	343	-14.25%
2018/12/04	2	23.35	2	23.40	23.00	0	713	0.00%
2018/11/08	0	0.00	15	19.75	19.80	-15	864	-1.74%
2018/11/05	2	19.45	0	0.00	19.40	2	915	0.22%
2018/11/01	1	20.15	1	20.65	20.05	0	941	0.00%
2018/10/31	0	0.00	2	19.45	19.65	-2	951	-0.21%
2018/10/30	1	18.20	1	18.40	18.05	0	954	0.00%
2018/10/25	1	21.05	0	0.00	20.40	1	998	0.10%
2018/10/23	0	0.00	2	22.40	22.15	-2	1,221	-0.16%
2018/10/16	0	0.00	1	22.25	22.00	-1	1,413	-0.07%
2018/10/15	10	22.18	0	0.00	21.95	10	1,414	0.71%
2018/10/12	1	20.90	0	0.00	21.75	1	1,407	0.07%
2018/10/11	1	21.75	0	0.00	21.70	1	1,394	0.07%
2018/10/09	2	24.70	16	24.38	24.10	-14	1,383	-1.01%
2018/10/08	6	26.02	6	25.75	26.00	0	1,360	0.00%
2018/10/05	16	26.77	17	26.68	25.75	-1	1,341	-0.07%
2018/10/04	2	26.50	2	26.93	27.25	0	1,252	0.00%
2018/10/03	0	0.00	2	25.65	26.05	-2	1,212	-0.16%
2018/10/02	21	25.89	18	26.04	25.35	3	1,197	0.25%
2018/10/01	2	26.03	0	0.00	26.10	2	1,145	0.17%
2018/09/28	0	0.00	1	22.60	23.75	-1	1,363	-0.07%
2018/09/25	7	22.50	0	0.00	23.05	7	1,463	0.48%
2018/09/12	0	0.00	33	23.27	23.15	-33	1,852	-1.78%
2018/09/10	0	0.00	97	23.50	23.70	-97	1,901	-5.10%
2018/08/28	0	0.00	1	25.35	25.70	-1	2,623	-0.04%
2018/08/15	1	24.30	0	0.00	24.30	1	2,823	0.04%
2018/08/13	1	24.90	1	26.10	25.00	0	2,815	0.00%
2018/08/10	2	27.00	1	27.00	25.90	1	2,801	0.04%
2018/08/02	0	0.00	1	25.90	25.70	-1	2,717	-0.04%
2018/08/01	0	0.00	0.1	27.35	27.55	-0.1	2,687	0.00%
2018/07/31	12	27.93	11	28.45	27.55	1	2,679	0.04%
2018/07/30	32	29.38	22	29.93	27.80	10	2,629	0.38%
2018/07/27	20.1	27.90	20	27.28	28.35	0.1	2,458	0.00%
2018/07/26	6	25.77	1	25.00	25.80	5	2,368	0.21%
2018/07/06	2	23.35	2	23.28	22.50	0	2,265	0.00%
2018/07/03	5	31.80	22	32.29	30.75	-17	2,017	-0.84%
2018/07/02	31	37.76	12	35.34	34.15	19	1,915	0.99%
2018/06/29	1	37.70	0	0.00	37.90	1	1,840	0.05%
2018/06/28	9	40.59	2	39.18	39.15	7	1,792	0.39%
2018/06/27	2	41.60	0	0.00	43.50	2	1,652	0.12%
2018/06/25	3	38.47	0	0.00	38.50	3	1,576	0.19%
2018/06/21	0	0.00	1	38.50	38.35	-1	1,538	-0.07%
2018/06/15	0	0.00	2	37.00	37.10	-2	1,477	-0.14%
2018/06/14	2	35.10	7	37.86	37.00	-5	1,456	-0.34%
2018/06/13	17	39.51	12	39.23	37.00	5	1,399	0.36%
2018/06/12	4	40.53	8	39.64	41.10	-4	1,307	-0.31%
2018/06/11	65	35.13	12	34.76	37.40	53	1,189	4.46%
2018/06/08	78	34.26	8.1	34.89	34.35	70	1,089	6.42%
2018/06/07	3	32.30	3	32.10	32.00	0	972	0.00%
2018/06/06	18	31.03	17	30.74	30.90	1	859	0.12%
2018/06/04	0	0.00	3	26.10	26.40	-3	716	-0.42%
2018/06/01	20	25.74	11	25.38	25.90	9	686	1.31%
2018/05/30	1	23.50	6	24.30	24.30	-5	487	-1.03%
2018/05/04	2	22.15	0	0.00	21.80	2	456	0.44%
2018/04/20	1	21.05	0	0.00	21.05	1	444	0.22%
2018/04/19	3	21.15	3	21.50	21.05	0	449	0.00%
2018/04/13	6	21.29	5	21.50	21.30	1	477	0.21%
2018/04/12	2	21.05	0	0.00	21.10	2	475	0.42%
2018/04/11	1	21.00	2	21.20	21.10	-1	474	-0.21%
2018/02/06	1	17.20	0	0.00	17.25	1	824	0.12%
2018/01/25	2	21.10	0	0.00	20.55	2	825	0.24%
2018/01/09	0	0.00	44	21.84	21.95	-44	968	-4.54%
2018/01/05	0	0.00	2	22.90	22.90	-2	967	-0.21%
2018/01/03	1	22.55	2	22.15	22.50	-1	953	-0.10%