環科 (2413)-永豐金-中和券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
23.75
漲跌
▼0.45
漲幅
-1.86%
成交量
265張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	24.50	0	0.00	24.55	2	356	0.56%
2024/04/26	0	0.00	5	24.35	24.25	-5	367	-1.36%
2024/04/17	1	25.30	0	0.00	25.10	1	366	0.27%
2024/04/02	1	26.30	0	0.00	26.25	1	405	0.25%
2024/03/26	1	26.40	0	0.00	26.40	1	411	0.24%
2024/03/22	1	27.80	0	0.00	27.15	1	423	0.24%
2024/03/20	1	26.10	0	0.00	26.05	1	443	0.23%
2024/03/13	1	27.00	0	0.00	26.50	1	641	0.16%
2024/03/11	2	27.55	0	0.00	27.65	2	697	0.29%
2024/03/08	2	28.00	5	27.80	27.65	-3	733	-0.41%
2024/03/05	1	29.30	0	0.00	29.40	1	858	0.12%
2024/02/29	10	29.90	0	0.00	29.80	10	852	1.17%
2024/02/21	1	29.85	0	0.00	29.90	1	839	0.12%
2024/02/20	1	29.90	0	0.00	29.95	1	841	0.12%
2024/02/16	0	0.00	2	29.73	30.00	-2	839	-0.24%
2024/02/05	1	28.15	1	28.15	28.15	0	818	0.00%
2024/01/17	3	27.40	0	0.00	27.25	3	849	0.35%
2024/01/15	0	0.00	1	28.20	28.20	-1	848	-0.12%
2024/01/04	2	28.85	0	0.00	28.55	2	865	0.23%
2024/01/03	1	29.45	0	0.00	29.40	1	869	0.12%
2024/01/02	0	0.00	1	29.85	30.10	-1	860	-0.12%
2023/12/27	1	29.20	0	0.00	29.00	1	847	0.12%
2023/12/22	1	29.70	0	0.00	29.55	1	838	0.12%
2023/12/18	1	30.95	1	31.30	30.15	0	820	0.00%
2023/12/15	1	29.85	0	0.00	29.80	1	794	0.13%
2023/12/13	2	30.65	5	30.96	30.60	-3	771	-0.39%
2023/12/12	2	31.05	0	0.00	31.00	2	753	0.27%
2023/12/11	2	30.55	0	0.00	30.50	2	719	0.28%
2023/12/08	3	30.58	2	29.60	31.00	1	694	0.14%
2023/12/07	2	29.90	0	0.00	29.75	2	606	0.33%
2023/12/06	1	29.50	0	0.00	29.40	1	588	0.17%
2023/12/05	4	29.36	2	29.55	30.05	2	547	0.37%
2023/12/04	2	28.53	0	0.00	28.55	2	526	0.38%
2023/12/01	2	29.43	0	0.00	29.30	2	555	0.36%
2023/11/30	0	0.00	4	29.85	29.85	-4	475	-0.84%
2023/10/17	0	0.00	4	25.26	25.00	-4	712	-0.56%
2023/10/11	1	27.70	0	0.00	25.60	1	858	0.12%
2023/10/05	1	27.50	0	0.00	27.70	1	935	0.11%
2023/10/02	0	0.00	1	28.75	28.65	-1	1,016	-0.10%
2023/09/26	1	28.10	0	0.00	28.05	1	1,205	0.08%
2023/09/25	0	0.00	1	29.00	28.70	-1	1,290	-0.08%
2023/09/20	1	28.60	0	0.00	28.40	1	1,318	0.08%
2023/09/14	0	0.00	4	29.71	29.35	-4	1,488	-0.27%
2023/09/13	2	28.05	0	0.00	28.10	2	1,527	0.13%
2023/09/12	5	28.23	0	0.00	28.00	5	1,541	0.32%
2023/09/06	3	29.62	1	29.35	29.50	2	1,568	0.13%
2023/08/25	0	0.00	1	27.50	27.35	-1	1,777	-0.06%
2023/08/24	0	0.00	1	27.55	27.65	-1	1,798	-0.06%
2023/08/18	1	28.10	0	0.00	27.70	1	1,896	0.05%
2023/08/16	0	0.00	1	28.30	28.15	-1	1,916	-0.05%
2023/08/01	2	32.68	0	0.00	32.85	2	2,180	0.09%
2023/07/31	1	33.15	4	34.05	32.95	-3	2,253	-0.13%
2023/07/28	5	32.70	0	0.00	32.65	5	2,260	0.22%
2023/07/27	0	0.00	1	33.45	33.15	-1	2,326	-0.04%
2023/07/25	1	34.10	0	0.00	34.05	1	2,468	0.04%
2023/07/24	1	32.30	0	0.00	32.25	1	2,461	0.04%
2023/07/21	1	33.55	2	33.50	33.65	-1	2,471	-0.04%
2023/07/20	0	0.00	16	32.49	32.45	-16	2,542	-0.63%
2023/07/19	1	32.10	0	0.00	32.15	1	2,578	0.04%
2023/07/18	6	33.91	3	33.60	33.50	3	2,615	0.11%
2023/07/17	1	34.70	0	0.00	34.70	1	2,665	0.04%
2023/07/14	1	34.60	0	0.00	34.45	1	2,687	0.04%
2023/07/13	0	0.00	5	34.70	34.40	-5	2,944	-0.17%
2023/07/11	1	34.45	9	34.50	34.15	-8	3,265	-0.24%
2023/07/10	0	0.00	2	34.70	34.70	-2	3,546	-0.06%
2023/07/05	13	34.70	3	34.95	34.55	10	3,858	0.26%
2023/07/04	2	35.53	0	0.00	35.50	2	3,856	0.05%
2023/07/03	3	34.25	1	34.25	34.15	2	3,797	0.05%
2023/06/21	12	32.77	2	33.75	33.70	10	4,171	0.24%
2023/06/20	2	33.00	0	0.00	32.80	2	4,199	0.05%
2023/06/19	7	32.75	0	0.00	32.10	7	4,310	0.16%
2023/06/16	1	31.00	0	0.00	31.10	1	4,437	0.02%
2023/06/15	0	0.00	8	31.20	31.15	-8	4,488	-0.18%
2023/06/08	1	32.70	1	31.60	31.55	0	5,594	0.00%
2023/06/05	1	34.50	0	0.00	34.05	1	6,333	0.02%
2023/05/18	2	33.55	0	0.00	34.00	2	6,370	0.03%
2023/05/17	3	33.35	0	0.00	33.35	3	6,354	0.05%
2023/05/11	2	33.83	0	0.00	33.30	2	6,482	0.03%
2023/05/09	1	35.20	0	0.00	34.75	1	6,584	0.02%
2023/05/08	1	37.00	0	0.00	36.50	1	6,546	0.02%
2023/05/05	12	37.91	0	0.00	37.30	12	6,598	0.18%
2023/05/04	2	37.25	5	37.66	36.90	-3	6,613	-0.05%
2023/05/03	4	39.48	20	38.60	38.05	-16	6,626	-0.24%
2023/05/02	2	39.50	0	0.00	39.30	2	6,559	0.03%
2023/04/28	20	38.45	4	38.58	38.70	16	6,469	0.25%
2023/04/27	1	38.15	1	37.60	37.80	0	6,411	0.00%
2023/04/26	2	38.13	2	38.25	38.15	0	6,393	0.00%
2023/04/25	9	38.15	3	39.70	37.80	6	6,372	0.09%
2023/04/24	0	0.00	13	38.72	39.65	-13	6,301	-0.21%
2023/04/21	0	0.00	1	38.55	38.60	-1	6,347	-0.02%
2023/04/20	1	39.95	3	40.95	39.95	-2	6,371	-0.03%
2023/04/18	6	42.76	4	41.53	41.10	2	6,193	0.03%
2023/04/17	10	41.00	0	0.00	41.50	10	5,921	0.17%
2023/04/14	2	42.15	3	41.75	41.50	-1	5,804	-0.02%
2023/04/13	2	39.65	4	40.03	41.45	-2	5,544	-0.04%
2023/04/12	2	37.35	1	37.55	37.70	1	5,239	0.02%
2023/04/11	2	36.75	2	37.38	37.50	0	5,100	0.00%
2023/04/10	3	35.00	0	0.00	35.40	3	4,920	0.06%
2023/04/07	1	34.80	0	0.00	35.00	1	4,881	0.02%
2023/04/06	13	34.35	1	35.10	35.45	12	4,841	0.25%
2023/03/30	1	34.30	0	0.00	34.30	1	4,763	0.02%
2023/03/28	2	33.98	1	34.00	33.50	1	4,650	0.02%
2023/03/27	2	36.18	2	35.78	35.15	0	4,562	0.00%
2023/03/24	2	35.15	0	0.00	35.15	2	4,453	0.04%
2023/03/23	2	35.80	20	35.60	34.85	-18	4,404	-0.41%
2023/03/22	21	37.36	5	37.50	36.80	16	4,321	0.37%
2023/03/21	5	37.54	2	37.70	37.60	3	4,194	0.07%
2023/03/20	0	35.95	0	0.00	35.80	0	4,034	0.00%
2023/03/16	3	35.30	3	35.22	35.20	0	4,032	0.00%
2023/03/15	1	37.20	2	38.58	36.80	-1	3,932	-0.03%
2023/03/14	6	37.60	7	37.24	37.90	-1	3,673	-0.03%
2023/03/13	9	36.93	6	36.90	37.75	3	3,520	0.09%
2023/03/10	10	36.60	6	36.43	36.70	4	3,172	0.13%
2023/03/09	0	0.00	7	34.54	34.55	-7	2,774	-0.25%
2023/02/09	1	31.50	1	30.40	30.40	0	3,847	0.00%
2023/02/08	2	31.45	1	31.30	31.00	1	3,928	0.03%
2023/02/06	3	29.32	4	29.55	29.60	-1	3,971	-0.03%
2023/02/03	1	29.80	4	29.56	29.10	-3	4,037	-0.07%
2023/02/02	1	28.55	0	0.00	28.80	1	4,012	0.02%
2023/02/01	3	28.35	3	28.27	28.45	0	3,934	0.00%
2023/01/17	0	0.00	2	26.15	26.15	-2	4,005	-0.05%
2023/01/16	0	0.00	2	25.98	26.30	-2	4,106	-0.05%
2023/01/13	1	25.85	0	0.00	25.90	1	4,172	0.02%
2023/01/10	4	27.03	2	27.55	27.45	2	4,476	0.04%
2022/12/30	1	25.20	0	0.00	24.80	1	5,391	0.02%
2022/12/29	2	24.65	0	0.00	25.15	2	5,407	0.04%
2022/12/20	0	0.00	2	26.60	26.00	-2	5,486	-0.04%
2022/12/15	3	28.65	0	0.00	28.65	3	5,540	0.05%
2022/12/14	0	0.00	1	28.30	28.60	-1	5,610	-0.02%
2022/12/13	1	28.70	1	28.75	28.20	0	5,639	0.00%
2022/12/12	0	0.00	2	28.50	28.60	-2	5,621	-0.04%
2022/12/09	1	29.05	0	0.00	29.05	1	5,608	0.02%
2022/12/08	0	0.00	1	29.70	29.75	-1	5,590	-0.02%
2022/12/02	2	29.00	0	0.00	29.00	2	5,435	0.04%
2022/11/30	0	0.00	1	29.30	29.60	-1	5,232	-0.02%
2022/11/29	0	0.00	1	28.55	28.30	-1	5,073	-0.02%
2022/11/25	0	0.00	2	27.20	27.05	-2	4,974	-0.04%
2022/11/22	2	28.30	1	28.50	28.85	1	5,076	0.02%
2022/11/21	20	28.90	30	29.18	28.85	-10	5,034	-0.20%
2022/11/18	11	28.20	1	28.10	28.05	10	4,865	0.21%
2022/11/17	0	0.00	1	27.15	27.10	-1	4,720	-0.02%
2022/11/11	0	0.00	1	26.55	26.40	-1	4,548	-0.02%
2022/11/09	2	28.20	3	28.07	27.30	-1	4,424	-0.02%
2022/11/08	2	27.23	2	29.95	26.65	0	4,196	0.00%
2022/11/07	1	27.25	4	27.28	27.25	-3	3,929	-0.08%
2022/11/04	2	26.28	1	26.85	27.15	1	3,825	0.03%
2022/11/03	3	27.32	3	27.37	26.45	0	3,661	0.00%
2022/11/02	2	26.55	0	0.00	26.50	2	3,510	0.06%
2022/11/01	0	0.00	2	25.50	26.15	-2	3,441	-0.06%
2022/10/31	0	0.00	1	25.65	25.50	-1	3,335	-0.03%
2022/10/28	0	0.00	1	23.60	23.60	-1	3,253	-0.03%
2022/10/27	1	24.15	0	0.00	24.65	1	3,224	0.03%
2022/10/26	2	23.83	15	24.04	23.60	-13	3,179	-0.41%
2022/10/25	2	24.88	12	24.93	24.75	-10	3,125	-0.32%
2022/10/21	5	25.65	0	0.00	25.40	5	2,936	0.17%
2022/10/20	12	25.38	0	0.00	25.65	12	2,862	0.42%
2022/10/19	1	26.35	1	25.20	25.20	0	2,748	0.00%
2022/10/18	3	25.95	5	26.08	26.40	-2	2,617	-0.08%
2022/10/17	11	26.04	4	25.80	26.60	7	2,421	0.29%
2022/10/14	0	0.00	2	26.08	26.20	-2	2,014	-0.10%
2022/10/13	5	24.39	3	25.12	23.85	2	1,804	0.11%
2022/10/12	1	24.05	3	24.70	24.75	-2	1,527	-0.13%
2022/10/11	4	23.45	12	22.63	22.50	-8	1,439	-0.56%
2022/10/07	7	24.70	0	0.00	24.25	7	1,413	0.50%
2022/10/06	2	24.33	0	0.00	24.25	2	1,363	0.15%
2022/10/05	2	24.45	3	23.87	23.80	-1	1,339	-0.07%
2022/09/28	3	22.05	0	0.00	21.30	3	1,238	0.24%
2022/09/22	2	24.88	2	24.93	24.50	0	1,125	0.00%
2022/09/21	0	0.00	2	24.38	24.85	-2	1,035	-0.19%
2022/09/20	1	24.25	0	0.00	24.25	1	939	0.11%
2022/09/16	2	23.85	2	23.45	23.35	0	864	0.00%
2022/09/15	3	24.25	0	0.00	23.40	3	850	0.35%
2022/09/14	0	0.00	11	23.90	24.00	-11	812	-1.35%
2022/09/12	1	23.15	2	23.05	23.05	-1	775	-0.13%
2022/09/07	1	22.35	0	0.00	22.20	1	742	0.13%
2022/09/06	2	22.55	0	0.00	21.90	2	746	0.27%
2022/09/05	0	0.00	7	22.84	22.95	-7	708	-0.99%
2022/09/02	10	23.50	0	0.00	23.35	10	695	1.44%
2022/09/01	0	0.00	5	24.45	23.60	-5	667	-0.75%
2022/08/31	1	23.95	2	23.70	24.50	-1	620	-0.16%
2022/08/30	3.2	24.33	6	24.92	24.20	-2.8	585	-0.48%
2022/08/29	4	23.90	0	0.00	24.05	4	462	0.86%
2022/08/26	2	22.85	2	23.00	22.75	0	332	0.00%
2022/08/25	0	0.00	2	21.40	21.40	-2	265	-0.75%
2022/08/02	1	18.95	0	0.00	19.10	1	220	0.45%
2022/07/20	7	18.39	0	0.00	18.40	7	226	3.09%
2022/07/13	1	17.50	0	0.00	17.80	1	235	0.42%
2022/06/15	0	0.00	16	21.40	21.15	-16	295	-5.41%
2022/04/22	2	20.10	0	0.00	20.40	2	322	0.62%
2022/04/06	0	0.00	2	22.80	22.65	-2	368	-0.54%
2022/02/23	2	21.10	0	0.00	21.25	2	1,514	0.13%
2022/02/21	0	0.00	2	22.45	22.40	-2	1,517	-0.13%
2022/02/14	0	0.00	5	21.65	21.65	-5	1,502	-0.33%
2022/01/25	0	0.00	10	20.35	20.40	-10	1,630	-0.61%
2022/01/21	3	21.60	0	0.00	21.35	3	1,632	0.18%
2022/01/14	3	20.50	0	0.00	20.00	3	1,622	0.18%
2022/01/13	2	20.70	0	0.00	20.50	2	1,624	0.12%
2022/01/12	6	20.73	0	0.00	20.85	6	1,672	0.36%
2022/01/11	2	20.65	3	20.78	20.70	-1	1,671	-0.06%
2022/01/07	1	21.00	0	0.00	20.60	1	1,666	0.06%
2022/01/06	4	21.58	2	21.85	21.25	2	1,659	0.12%
2022/01/04	1	23.25	0	0.00	23.05	1	1,638	0.06%
2022/01/03	0	0.00	3	22.80	22.75	-3	1,627	-0.18%
2021/12/30	2	22.90	2	22.50	22.50	0	1,622	0.00%
2021/12/28	2	22.75	2	22.40	22.40	0	1,610	0.00%
2021/12/24	4	22.58	2	22.40	22.40	2	1,619	0.12%
2021/12/23	35	22.53	2	22.70	22.70	33	1,624	2.03%
2021/12/22	1	22.80	10	22.95	22.70	-9	1,649	-0.55%
2021/12/21	1	22.80	1	23.15	22.50	0	1,687	0.00%
2021/12/20	0	0.00	15	22.70	22.50	-15	1,682	-0.89%
2021/12/17	1	23.60	4	23.66	22.95	-3	1,671	-0.18%
2021/12/16	16	23.77	38	24.26	23.50	-22	1,651	-1.33%
2021/12/15	2	23.60	0	0.00	23.60	2	1,517	0.13%
2021/12/13	0	0.00	2	23.75	23.75	-2	1,419	-0.14%
2021/12/09	1	22.50	3	23.60	22.40	-2	1,314	-0.15%
2021/12/08	20	22.95	2	23.30	23.30	18	1,281	1.40%
2021/12/07	0	0.00	5	23.32	23.40	-5	1,242	-0.40%
2021/12/06	3	22.92	3	23.23	23.05	0	1,178	0.00%
2021/12/02	2	22.60	10	23.00	22.30	-8	921	-0.87%
2021/12/01	0	0.00	16	21.95	22.20	-16	778	-2.06%
2021/11/26	10	20.67	7	21.80	20.75	3	614	0.49%
2021/11/19	5	19.40	0	0.00	19.05	5	537	0.93%
2021/11/09	5	19.35	0	0.00	19.30	5	552	0.91%
2021/11/02	11	19.05	0	0.00	19.05	11	529	2.08%
2021/10/01	2	17.85	0	0.00	17.65	2	565	0.35%
2021/09/30	0	0.00	0.3	18.40	18.40	-0.3	559	-0.06%
2021/09/27	0	0.00	3	18.70	18.70	-3	477	-0.63%
2021/09/22	0	0.00	0	16.10	16.70	0	478	0.00%
2021/09/02	0	0.00	2	18.40	18.40	-2	559	-0.36%
2021/08/10	15	18.85	0	0.00	18.80	15	608	2.46%
2021/07/28	0	0.00	3	20.17	20.10	-3	685	-0.44%
2021/07/19	20	20.60	0	0.00	20.50	20	830	2.41%
2021/07/13	3	21.10	0	0.00	21.10	3	985	0.30%
2021/07/08	20	21.78	0	0.00	21.50	20	1,505	1.33%
2021/06/22	2	20.30	1	20.30	20.10	1	1,945	0.05%
2021/06/18	30	21.40	0	0.00	21.25	30	2,181	1.38%
2021/06/17	2	21.30	0	0.00	21.55	2	2,221	0.09%
2021/06/16	15	22.00	5	21.70	21.75	10	2,247	0.44%
2021/06/07	2	21.80	0	0.00	22.05	2	2,567	0.08%
2021/05/28	0	0.00	2	22.85	22.85	-2	2,613	-0.08%
2021/05/12	3	19.90	0	0.00	19.90	3	2,684	0.11%
2021/05/03	15	26.10	0	0.00	25.55	15	2,855	0.53%
2021/04/28	2	27.95	0	0.00	27.40	2	2,827	0.07%
2021/04/27	5	28.00	0	0.00	27.95	5	2,881	0.17%
2021/04/26	10	27.78	1	27.65	27.75	9	2,918	0.31%
2021/04/22	2	28.50	0	0.00	27.45	2	3,401	0.06%
2021/04/20	1	28.90	0	0.00	29.05	1	3,379	0.03%
2021/04/19	5	29.25	0	0.00	28.80	5	3,387	0.15%
2021/04/16	2	30.30	5	31.45	30.30	-3	3,432	-0.09%
2021/04/15	11	33.33	6	33.75	32.80	5	3,368	0.15%
2021/04/13	0	0.00	4	31.00	29.75	-4	3,067	-0.13%
2021/04/12	6	31.23	0	0.00	31.35	6	3,054	0.20%
2021/04/07	0	0.00	9	30.05	30.45	-9	2,988	-0.30%
2021/04/06	0	0.00	3	29.45	29.40	-3	2,976	-0.10%
2021/04/01	0	0.00	6	28.48	28.40	-6	2,990	-0.20%
2021/03/30	5	29.10	0	0.00	28.25	5	3,237	0.15%
2021/03/29	0	0.00	1	29.85	29.10	-1	3,330	-0.03%
2021/03/26	8	30.28	2	30.35	30.10	6	3,324	0.18%
2021/03/25	1	30.75	3	30.30	30.25	-2	3,337	-0.06%
2021/03/24	6	30.28	5	29.77	30.85	1	3,316	0.03%
2021/03/23	2	28.60	2	28.78	29.25	0	3,217	0.00%
2021/03/22	0	0.00	2	27.70	28.35	-2	3,101	-0.06%
2021/03/19	1	26.95	7	27.79	27.55	-6	3,077	-0.19%
2021/03/18	1	27.10	0	0.00	27.00	1	3,086	0.03%
2021/03/17	1	26.70	1	26.65	26.85	0	3,093	0.00%
2021/03/16	21	28.12	16	28.39	26.90	5	3,082	0.16%
2021/03/15	5	27.83	1	27.25	26.95	4	3,026	0.13%
2021/03/11	1	26.00	0	0.00	26.15	1	3,021	0.03%
2021/02/23	1	26.00	0	0.00	25.80	1	3,237	0.03%
2021/02/19	2	24.60	9	25.32	25.30	-7	3,202	-0.22%
2021/02/18	4	24.05	7	24.60	24.45	-3	3,211	-0.09%
2021/02/17	2	23.25	0	0.00	23.90	2	3,198	0.06%
2021/01/29	5	24.63	0	0.00	23.60	5	3,195	0.16%
2021/01/28	4	25.61	3	25.38	25.10	1	3,162	0.03%
2021/01/27	3	25.88	6	25.80	25.70	-3	3,124	-0.10%
2021/01/26	1	24.80	0	0.00	23.95	1	3,005	0.03%
2021/01/21	0	0.00	2	22.80	22.75	-2	2,990	-0.07%
2021/01/20	0	0.00	5	23.05	22.70	-5	3,133	-0.16%
2021/01/19	8	25.43	0	0.00	24.55	8	3,072	0.26%
2021/01/18	4	26.31	0	0.00	25.30	4	3,032	0.13%
2021/01/15	1	27.30	1	27.30	27.95	0	2,882	0.00%
2021/01/12	1	25.15	0	0.00	24.50	1	2,595	0.04%
2021/01/11	20	25.59	20	25.53	25.90	0	2,609	0.00%
2020/12/30	1	25.20	0	0.00	25.00	1	2,746	0.04%
2020/12/25	2	27.03	7	27.10	26.25	-5	2,652	-0.19%
2020/12/24	6	26.03	1	26.75	26.60	5	2,563	0.20%
2020/12/23	0	0.00	1	25.45	25.55	-1	2,390	-0.04%
2020/12/09	0	0.00	1	23.80	23.35	-1	2,056	-0.05%
2020/12/03	1	22.80	0	0.00	22.90	1	2,021	0.05%
2020/12/01	10	23.45	10	23.85	22.95	0	2,142	0.00%
2020/11/26	1	21.85	1	22.20	21.70	0	1,985	0.00%
2020/11/25	0	0.00	2	20.95	21.15	-2	1,890	-0.11%
2020/11/17	2	19.25	0	0.00	19.25	2	1,768	0.11%
2020/11/03	0	0.00	4	18.46	18.40	-4	1,721	-0.23%
2020/11/02	4	18.35	0	0.00	18.20	4	1,721	0.23%
2020/10/28	0	0.00	5	20.85	19.85	-5	1,652	-0.30%
2020/10/23	0	0.00	1	20.15	19.95	-1	1,452	-0.07%
2020/10/22	1	20.60	5	20.60	20.10	-4	1,438	-0.28%
2020/10/19	0	0.00	1	19.25	19.30	-1	1,338	-0.07%
2020/10/16	51	21.15	50	21.55	19.10	1	1,296	0.08%
2020/10/15	0	0.00	3	18.70	19.60	-3	1,021	-0.29%
2020/10/13	0	0.00	4	18.20	17.60	-4	939	-0.43%
2020/10/12	4	17.39	0	0.00	18.15	4	878	0.46%
2020/09/14	7	16.39	4	16.55	16.35	3	1,011	0.30%
2020/09/11	1	16.40	2	16.25	16.20	-1	989	-0.10%
2020/09/09	30	17.28	31	17.63	17.25	-1	950	-0.11%
2020/09/07	1	18.80	4	19.39	19.40	-3	836	-0.36%
2020/09/04	2	16.75	5	17.24	17.65	-3	724	-0.41%
2020/09/01	0	0.00	2	16.00	16.25	-2	643	-0.31%
2020/08/27	0	0.00	1	15.40	15.70	-1	650	-0.15%
2020/08/26	0	0.00	3	15.30	15.30	-3	647	-0.46%
2020/08/25	3	15.35	1	15.25	15.25	2	643	0.31%
2020/08/24	2	14.88	2	14.65	14.85	0	640	0.00%
2020/08/21	2	14.70	0	0.00	14.85	2	642	0.31%
2020/08/18	1	15.75	0	0.00	15.75	1	683	0.15%
2020/08/13	2	15.38	3	15.20	15.40	-1	665	-0.15%
2020/08/10	5	15.00	2	15.40	15.40	3	700	0.43%
2020/07/30	0	0.00	1	15.35	15.30	-1	682	-0.15%
2020/07/27	2	15.30	0	0.00	15.05	2	700	0.29%
2020/07/24	1	16.00	1	15.65	15.70	0	706	0.00%
2020/07/21	0	0.00	3	15.90	15.90	-3	700	-0.43%
2020/07/20	4	16.00	0	0.00	15.85	4	697	0.57%
2020/07/17	23	16.30	22	16.48	16.30	1	693	0.14%
2020/07/15	1	16.10	0	0.00	15.85	1	643	0.16%
2020/07/13	3	17.47	0	0.00	17.20	3	631	0.47%
2020/07/01	200	15.48	202	15.80	15.80	-2	421	-0.47%	大買/大賣/
2020/06/05	0	0.00	1	13.05	13.10	-1	415	-0.24%
2020/06/04	1	13.20	0	0.00	13.35	1	406	0.25%
2020/06/03	0	0.00	2	12.80	12.90	-2	400	-0.50%
2020/06/02	2	12.98	0	0.00	12.75	2	399	0.50%
2020/05/25	2	12.40	2	12.75	13.30	0	384	0.00%
2020/05/15	20	12.40	20	12.60	12.25	0	335	0.00%
2020/05/04	5	11.75	5	11.90	11.75	0	283	0.00%
2020/03/12	0	0.00	17	11.66	11.75	-17	359	-4.73%
2020/01/15	2	16.05	10	16.05	16.15	-8	310	-2.57%
2020/01/06	0	0.00	3	16.40	16.35	-3	310	-0.97%
2019/12/27	0	0.00	2	18.40	17.55	-2	295	-0.68%
2019/12/26	4	17.00	0	0.00	16.90	4	257	1.56%
2019/12/12	20	16.86	0	0.00	16.40	20	323	6.19%
2019/12/05	3	15.15	0	0.00	15.20	3	281	1.07%
2019/09/18	0	0.00	2	18.45	18.50	-2	291	-0.69%
2019/09/09	2	16.85	0	0.00	16.65	2	263	0.76%
2019/07/23	0	0.00	0	18.70	18.70	0	242	0.00%
2019/07/22	2	18.60	0	0.00	18.65	2	245	0.81%
2019/06/11	0	0.00	1	18.95	18.70	-1	304	-0.33%
2019/03/19	0	24.65	4	24.66	24.65	-4	1,082	-0.37%
2019/03/13	0	0.00	1	24.45	24.20	-1	1,083	-0.09%
2019/03/11	1	24.55	0	0.00	24.60	1	1,099	0.09%
2019/03/05	1	25.35	0	0.00	25.15	1	1,086	0.09%
2019/03/04	0	0.00	4	26.90	26.50	-4	1,050	-0.38%
2019/02/25	1	25.00	0	0.00	24.65	1	886	0.11%
2019/02/21	0	0.00	5	24.37	24.20	-5	864	-0.58%
2019/02/20	0	0.00	2	24.43	24.35	-2	855	-0.23%
2019/02/19	0	0.00	6	24.50	24.45	-6	854	-0.70%
2019/02/18	0	0.00	2	24.65	24.70	-2	850	-0.24%
2019/02/15	0	0.00	0	24.45	24.35	0	841	0.00%
2019/02/12	3	25.12	0	0.00	25.35	3	809	0.37%
2019/01/25	5	23.75	0	0.00	23.40	5	752	0.66%
2019/01/21	20	25.48	5	25.86	25.95	15	714	2.10%
2019/01/18	30	25.21	30	25.75	25.10	0	673	0.00%
2019/01/16	10	25.65	10	25.40	25.60	0	553	0.00%
2019/01/15	5	23.30	5	24.35	24.95	0	439	0.00%
2019/01/14	4	22.70	20	22.70	22.70	-16	343	-4.65%
2018/11/26	0	0.00	1	20.05	20.10	-1	708	-0.14%
2018/11/23	1	20.10	0	0.00	20.05	1	718	0.14%
2018/10/30	1	18.60	0	0.00	18.05	1	954	0.10%
2018/10/29	1	19.10	1	19.10	18.60	0	962	0.00%
2018/10/26	1	20.10	0	0.00	20.00	1	982	0.10%
2018/10/25	3	20.53	0	0.00	20.40	3	998	0.30%
2018/10/22	1	22.20	1	22.25	22.50	0	1,329	0.00%
2018/10/16	0	0.00	1	22.15	22.00	-1	1,413	-0.07%
2018/10/15	0	0.00	2	21.80	21.95	-2	1,414	-0.14%
2018/10/12	3	20.73	0	0.00	21.75	3	1,407	0.21%
2018/10/11	2	21.75	1	21.75	21.70	1	1,394	0.07%
2018/10/09	3	25.63	3	25.23	24.10	0	1,383	0.00%
2018/10/08	1	25.50	1	26.00	26.00	0	1,360	0.00%
2018/10/05	8	26.10	9	27.76	25.75	-1	1,341	-0.07%
2018/10/04	5	26.79	1	26.85	27.25	4	1,252	0.32%
2018/10/03	1	26.95	0	0.00	26.05	1	1,212	0.08%
2018/10/02	5	26.04	4	26.83	25.35	1	1,197	0.08%
2018/10/01	1	24.50	0	0.00	26.10	1	1,145	0.09%
2018/09/28	2	22.00	0	0.00	23.75	2	1,363	0.15%
2018/09/25	0	0.00	1	23.20	23.05	-1	1,463	-0.07%
2018/09/21	1	23.20	0	0.00	23.40	1	1,536	0.07%
2018/09/18	0	0.00	2	22.85	23.10	-2	1,778	-0.11%
2018/09/13	1	23.50	0	0.00	23.40	1	1,832	0.05%
2018/09/12	1	23.80	0	0.00	23.15	1	1,852	0.05%
2018/09/07	0	0.00	3	24.17	24.30	-3	1,914	-0.16%
2018/09/06	1	24.90	0	0.00	25.05	1	1,969	0.05%
2018/09/05	1	25.00	1	24.85	24.80	0	2,064	0.00%
2018/09/04	2	25.65	0	0.00	25.75	2	2,179	0.09%
2018/08/29	0	0.00	1	25.70	25.35	-1	2,591	-0.04%
2018/08/23	0	0.00	6	22.53	22.85	-6	2,800	-0.21%
2018/08/22	6	22.28	0	0.00	22.20	6	2,831	0.21%
2018/08/21	1	24.25	0	0.00	23.05	1	2,839	0.04%
2018/08/20	3	23.87	1	24.40	24.25	2	2,837	0.07%
2018/08/15	4	24.30	0	0.00	24.30	4	2,823	0.14%
2018/08/13	6	25.17	6	25.73	25.00	0	2,815	0.00%
2018/08/10	4	26.00	4	27.00	25.90	0	2,801	0.00%
2018/08/02	10	27.19	0	0.00	25.70	10	2,717	0.37%
2018/07/31	15	27.63	15	27.90	27.55	0	2,679	0.00%
2018/07/30	11	29.40	12	29.65	27.80	-1	2,629	-0.04%
2018/07/27	1	27.95	5	26.62	28.35	-4	2,458	-0.16%
2018/07/26	0	0.00	6	23.95	25.80	-6	2,368	-0.25%
2018/07/13	0	0.00	4	21.60	21.60	-4	2,284	-0.18%
2018/07/12	0	0.00	10	21.25	21.50	-10	2,284	-0.44%
2018/07/09	0	0.00	1	21.55	20.25	-1	2,266	-0.04%
2018/07/06	22	23.75	37	23.30	22.50	-15	2,265	-0.66%
2018/07/02	4	35.40	2	36.50	34.15	2	1,915	0.10%
2018/06/27	1	43.50	0	0.00	43.50	1	1,652	0.06%
2018/06/25	0	0.00	0.3	38.30	38.50	-0.3	1,576	-0.02%
2018/06/19	1	39.40	1	38.40	39.40	0	1,507	0.00%
2018/06/15	0	0.00	0	36.80	37.10	0	1,477	0.00%
2018/06/14	2	37.00	0	0.00	37.00	2	1,456	0.14%
2018/06/13	2	37.00	2	43.00	37.00	0	1,399	0.00%
2018/06/12	2	41.10	2	39.30	41.10	0	1,307	0.00%
2018/06/08	0	0.00	6	32.28	34.35	-6	1,089	-0.55%
2018/06/07	4	32.83	1	30.80	32.00	3	972	0.31%
2018/06/06	1	30.90	1.2	30.79	30.90	-0.2	859	-0.02%
2018/06/05	19	26.82	0	0.00	29.00	19	763	2.49%
2018/06/04	18	26.48	0	0.00	26.40	18	716	2.51%
2018/05/15	1	20.90	0	0.00	20.90	1	448	0.22%
2018/05/14	2	21.35	0	0.00	21.30	2	461	0.43%
2018/05/08	0	0.00	15	22.30	21.70	-15	476	-3.15%
2018/05/04	7	21.95	0	0.00	21.80	7	456	1.53%
2018/05/03	8	22.19	0	0.00	21.75	8	453	1.76%
2018/04/23	0	0.00	5.1	21.34	21.20	-5.1	441	-1.16%
2018/04/20	0	0.00	6	21.05	21.05	-6	444	-1.35%
2018/04/19	1	21.15	0	0.00	21.05	1	449	0.22%
2018/04/18	2	21.30	0	0.00	21.10	2	457	0.44%
2018/04/09	0	0.00	0.8	19.60	19.75	-0.8	504	-0.15%
2018/01/24	0	0.00	1	20.80	20.55	-1	818	-0.12%
2018/01/19	0	0.00	2	21.33	21.00	-2	827	-0.24%
2018/01/18	0	0.00	1	21.30	21.10	-1	855	-0.12%
2018/01/16	2	21.50	2	21.63	21.30	0	864	0.00%
2018/01/12	0	0.00	1	22.30	21.75	-1	913	-0.11%
2018/01/11	0	0.00	2	22.28	22.05	-2	918	-0.22%
2018/01/09	0	0.00	2	21.85	21.95	-2	968	-0.21%
2018/01/04	0	0.00	1	22.80	22.70	-1	964	-0.10%
2018/01/03	0	0.00	1	22.80	22.50	-1	953	-0.10%
2018/01/02	0	0.00	2	21.90	21.95	-2	925	-0.22%