精技 (2414)-臺銀-民權券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▼0.15
漲幅
-0.41%
成交量
114張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	36.70	36.60	-1	162	-0.62%
2024/04/19	0	0.00	10	35.32	35.55	-10	149	-6.68%
2024/04/17	10	35.80	0	0.00	35.95	10	146	6.82%
2024/04/12	0	0.00	2	36.25	36.30	-2	140	-1.42%
2024/04/08	0	0.00	5.4	36.75	36.75	-5.4	131	-4.09%
2024/04/03	0	0.00	6	36.15	36.10	-6	127	-4.71%
2024/03/22	0	0.00	0.1	35.90	35.90	-0.1	117	-0.09%
2024/03/13	0	0.00	2	35.05	35.10	-2	106	-1.88%
2024/03/12	0	0.00	3	34.85	35.10	-3	102	-2.94%
2024/03/08	2	33.60	0	0.00	33.70	2	93	2.14%
2024/03/07	0	0.00	1	34.15	34.05	-1	90	-1.11%
2024/03/04	0	0.00	2	33.95	34.05	-2	87	-2.27%
2024/02/29	1	33.60	0	0.00	33.55	1	83	1.20%
2024/02/27	0	0.00	1	33.65	33.60	-1	80	-1.23%
2024/02/26	4.1	33.67	0	0.00	33.70	4.1	78	5.24%
2024/02/23	3	33.88	0	0.00	33.85	3	75	3.98%
2024/02/19	2	34.15	0	0.00	34.05	2	68	2.94%
2024/01/15	1	33.50	0	0.00	33.70	1	62	1.61%
2024/01/08	0	0.00	10	34.00	34.05	-10	61	-16.39%
2024/01/02	0	0.00	1	34.40	34.25	-1	61	-1.64%
2023/12/04	0	0.00	3	33.65	33.65	-3	65	-4.61%
2023/11/21	0	0.00	4	33.75	33.75	-4	119	-3.34%
2023/11/01	1	32.30	0	0.00	32.45	1	136	0.73%
2023/10/31	1	32.20	0	0.00	32.30	1	139	0.72%
2023/10/27	5.1	32.45	0	0.00	32.40	5.1	144	3.53%
2023/10/25	0.1	32.70	0	0.00	32.55	0.1	148	0.07%
2023/10/24	0	0.00	2	32.50	32.60	-2	149	-1.34%
2023/10/20	0.1	32.70	0	0.00	32.65	0.1	160	0.06%
2023/10/05	0.1	32.90	0	0.00	33.10	0.1	199	0.06%
2023/10/03	3	33.08	0	0.00	32.90	3	203	1.47%
2023/09/26	1	33.00	0	0.00	33.20	1	208	0.48%
2023/09/25	0.1	33.15	0	0.00	33.10	0.1	209	0.05%
2023/09/21	3.1	32.92	0	0.00	33.00	3.1	209	1.49%
2023/09/15	2	33.75	0	0.00	33.70	2	205	0.97%
2023/09/13	0	0.00	1	33.75	33.80	-1	203	-0.49%
2023/09/04	1	34.60	0	0.00	34.20	1	209	0.48%
2023/09/01	1	34.90	0	0.00	34.70	1	207	0.48%
2023/08/31	3	35.40	5	35.48	35.25	-2	201	-0.99%
2023/08/30	1	34.00	0	0.00	34.30	1	182	0.55%
2023/08/29	0	0.00	10	34.60	34.20	-10	179	-5.58%
2023/08/28	0.1	32.75	0	0.00	33.90	0.1	168	0.07%
2023/08/25	0.1	32.80	0	0.00	32.70	0.1	161	0.03%
2023/08/23	10	33.05	0	0.00	33.00	10	161	6.21%
2023/08/14	2.1	32.20	0	0.00	32.55	2.1	166	1.26%
2023/08/10	0.1	33.90	0	0.00	33.40	0.1	162	0.06%
2023/08/07	0.2	33.47	0	0.00	33.60	0.2	158	0.14%
2023/08/04	0.1	34.00	0	0.00	33.90	0.1	154	0.06%
2023/08/02	0	0.00	1	34.30	34.30	-1	153	-0.65%
2023/08/01	0.1	34.70	0	0.00	34.65	0.1	150	0.07%
2023/07/31	0.1	34.80	0	0.00	34.70	0.1	149	0.07%
2023/07/26	1.1	34.57	1	34.55	34.60	0.1	148	0.07%
2023/07/25	16	34.88	0	0.00	34.80	16	145	11.02%
2023/07/24	0	0.00	10.4	37.20	37.25	-10.4	137	-7.53%
2023/07/21	0	0.00	10.1	36.79	37.00	-10.1	122	-8.27%
2023/07/20	0	0.00	0.2	36.95	36.80	-0.2	119	-0.14%
2023/07/19	0	0.00	0.1	36.75	36.60	-0.1	116	-0.05%
2023/07/17	0	0.00	10	36.15	36.40	-10	114	-8.75%
2023/07/11	0	0.00	1	35.85	35.85	-1	108	-0.92%
2023/07/10	1	35.75	0	0.00	35.70	1	108	0.92%
2023/07/05	0	0.00	0.3	36.35	36.25	-0.3	104	-0.27%
2023/06/06	0	0.00	1	35.80	35.75	-1	116	-0.86%
2023/06/05	4	35.75	0	0.00	35.75	4	119	3.36%
2023/05/31	5	35.55	0	0.00	35.60	5	120	4.14%
2023/05/25	10	35.30	0	0.00	35.30	10	125	7.98%
2023/05/23	0	0.00	1	35.05	35.15	-1	129	-0.77%
2023/05/16	1	34.60	0	0.00	34.70	1	122	0.81%
2023/05/11	3.4	34.45	0	0.00	34.30	3.4	126	2.72%
2023/05/10	3	34.60	0	0.00	34.60	3	125	2.38%
2023/05/02	10	34.40	0	0.00	34.35	10	125	7.98%
2023/04/26	4	33.85	0	0.00	33.90	4	124	3.21%
2023/04/18	0	0.00	6	34.55	34.60	-6	115	-5.18%
2023/03/24	0	0.00	20	34.00	34.00	-20	104	-19.23%
2023/03/23	8	33.73	0	0.00	34.05	8	102	7.82%
2023/03/21	0	0.00	0.8	34.00	34.20	-0.8	91	-0.87%
2023/03/20	6	34.05	0	0.00	34.05	6	90	6.60%
2023/03/16	2	33.75	0	0.00	33.70	2	89	2.23%
2023/03/13	0	0.00	1	33.70	33.85	-1	87	-1.15%
2023/03/10	2	33.45	0	0.00	33.85	2	86	2.31%
2023/03/09	2	34.03	0	0.00	33.85	2	85	2.34%
2023/03/06	5	33.50	0	0.00	33.45	5	78	6.33%
2023/02/13	2	31.20	0	0.00	31.30	2	73	2.71%
2023/02/09	2	31.90	0	0.00	31.95	2	72	2.75%
2023/02/07	2	32.00	0	0.00	32.00	2	74	2.69%
2023/02/06	2	31.85	0	0.00	32.00	2	74	2.68%
2023/02/02	2	31.75	0	0.00	31.80	2	75	2.66%
2023/01/13	0	0.00	1	31.00	31.10	-1	76	-1.30%
2023/01/06	0	0.00	1	30.30	30.30	-1	96	-1.03%
2022/12/29	5	30.25	0	0.00	30.30	5	107	4.66%
2022/12/01	11	31.18	0	0.00	31.40	11	137	8.03%
2022/11/28	3	31.05	0	0.00	31.05	3	137	2.18%
2022/11/07	1	30.40	0	0.00	30.45	1	140	0.71%
2022/11/04	1	30.30	0	0.00	30.50	1	140	0.71%
2022/10/28	1	29.00	0	0.00	29.20	1	141	0.71%
2022/10/25	0	0.00	2	29.25	29.20	-2	151	-1.32%
2022/10/20	1	28.00	1	28.70	28.70	0	150	0.00%
2022/10/14	1	28.85	0	0.00	28.85	1	148	0.67%
2022/10/13	2	28.95	5	28.60	28.60	-3	149	-2.01%
2022/10/05	3	28.93	0	0.00	28.95	3	142	2.10%
2022/09/26	1	29.55	0	0.00	29.60	1	138	0.72%
2022/09/07	5	31.35	0	0.00	31.15	5	133	3.74%
2022/09/01	3	31.88	0	0.00	31.95	3	138	2.17%
2022/08/18	3	31.00	0	0.00	31.10	3	131	2.29%
2022/08/05	2	30.85	0	0.00	30.85	2	128	1.56%
2022/08/02	4	30.00	0	0.00	29.30	4	129	3.08%
2022/07/26	1	30.85	0	0.00	30.40	1	121	0.82%
2022/07/25	9	31.17	0	0.00	31.15	9	117	7.67%
2022/07/22	0	0.00	5	34.05	34.10	-5	113	-4.40%
2022/07/21	8	33.75	0	0.00	33.80	8	108	7.35%
2022/07/20	0	0.00	10	32.96	32.90	-10	107	-9.34%
2022/07/13	10	31.75	0	0.00	31.60	10	108	9.25%
2022/07/12	0	0.00	10	31.22	31.25	-10	109	-9.17%
2022/07/11	4	31.40	0	0.00	31.30	4	108	3.67%
2022/07/07	6	30.95	0	0.00	30.95	6	109	5.46%
2022/07/04	0	0.00	10	31.02	30.90	-10	113	-8.78%
2022/06/29	8	32.79	0	0.00	32.45	8	116	6.84%
2022/06/27	2	32.80	0	0.00	32.90	2	121	1.65%
2022/06/22	1	32.20	0	0.00	32.20	1	128	0.78%
2022/06/16	1	33.05	0	0.00	33.05	1	136	0.73%
2022/05/13	0	0.00	2	33.50	33.70	-2	157	-1.27%
2022/04/29	1	34.75	0	0.00	35.15	1	162	0.61%
2022/04/18	0	0.00	1.1	35.07	35.10	-1.1	206	-0.53%
2022/04/13	1	35.60	0	0.00	35.70	1	212	0.47%
2022/04/12	1	35.10	0	0.00	35.05	1	212	0.47%
2022/04/11	0	0.00	1	35.25	35.20	-1	210	-0.47%
2022/04/08	2	35.65	0	0.00	35.75	2	211	0.94%
2022/04/07	1	35.90	0	0.00	35.55	1	211	0.47%
2022/03/29	0	0.00	1	37.50	37.55	-1	205	-0.49%
2022/03/23	3	37.02	0	0.00	36.80	3	207	1.45%
2022/03/21	1	35.40	0	0.00	35.40	1	200	0.50%
2022/03/11	0	0.00	1.3	34.92	34.80	-1.3	216	-0.60%
2022/03/09	0	0.00	0.5	34.50	34.65	-0.5	219	-0.20%
2022/03/01	0	0.00	1	35.30	35.35	-1	233	-0.43%
2022/02/17	1	34.90	0	0.00	35.00	1	292	0.34%
2022/02/15	0.1	35.25	0	0.00	34.90	0.1	306	0.05%
2022/01/26	1	34.70	0	0.00	34.60	1	439	0.23%
2022/01/24	1	34.50	0	0.00	34.35	1	476	0.21%
2022/01/19	0	0.00	10.8	35.01	34.80	-10.8	503	-2.15%
2022/01/18	10	35.24	0	0.00	35.25	10	512	1.95%
2022/01/13	0	0.00	2	34.25	34.30	-2	570	-0.35%
2022/01/11	1	35.40	0	0.00	35.10	1	596	0.17%
2022/01/10	0	0.00	1	36.35	36.55	-1	676	-0.15%
2021/12/27	1	37.25	0	0.00	37.15	1	919	0.11%
2021/12/22	0	0.00	3	37.30	37.55	-3	1,009	-0.30%
2021/12/20	0.2	37.35	0	0.00	37.15	0.2	1,040	0.02%
2021/12/09	0	0.00	7	38.40	38.35	-7	1,100	-0.64%
2021/12/06	0	0.00	6	38.85	39.00	-6	1,166	-0.51%
2021/12/03	0.5	39.20	0	0.00	39.15	0.5	1,181	0.04%
2021/12/02	0	0.00	2	39.00	38.95	-2	1,186	-0.17%
2021/12/01	2	39.35	0	0.00	39.45	2	1,192	0.17%
2021/11/30	1	39.15	1	39.50	39.55	0	1,202	0.00%
2021/11/29	0	0.00	2	38.20	38.70	-2	1,206	-0.17%
2021/11/26	1	38.30	0	0.00	38.30	1	1,208	0.08%
2021/11/23	1	39.20	0	0.00	38.70	1	1,229	0.08%
2021/11/18	1	40.00	0	0.00	40.00	1	1,214	0.08%
2021/11/17	0	0.00	1	39.90	40.10	-1	1,213	-0.08%
2021/11/16	0	0.00	1	40.45	40.55	-1	1,200	-0.08%
2021/11/15	0	0.00	1	40.60	41.50	-1	1,193	-0.08%
2021/11/11	0	0.00	1	40.80	40.65	-1	1,190	-0.08%
2021/11/10	3	41.62	0	0.00	41.50	3	1,192	0.25%
2021/11/09	2	40.85	0.2	41.30	41.60	1.8	1,203	0.15%
2021/11/08	0	0.00	1	40.45	40.55	-1	1,203	-0.08%
2021/11/05	1	40.65	7	40.37	40.65	-6	1,224	-0.49%
2021/11/04	6	39.75	1	40.55	40.40	5	1,305	0.38%
2021/11/03	2	38.70	7	39.01	38.90	-5	1,444	-0.35%
2021/11/01	2	38.95	11	38.99	39.20	-9	1,454	-0.62%
2021/10/29	1	38.15	0	0.00	38.20	1	1,437	0.07%
2021/10/28	2	37.90	3	37.60	37.70	-1	1,426	-0.07%
2021/10/26	1	37.90	0	0.00	37.90	1	1,406	0.07%
2021/10/25	2	37.55	2	38.03	38.35	0	1,395	0.00%
2021/10/21	0	0.00	2.2	36.46	37.55	-2.2	1,366	-0.16%
2021/10/20	2	37.43	1	37.60	37.30	1	1,330	0.08%
2021/10/19	4	37.31	1	36.95	36.95	3	1,315	0.23%
2021/10/18	11.2	38.13	1	36.95	37.25	10.2	1,291	0.79%
2021/10/15	1	39.35	7	39.35	39.35	-6	1,198	-0.50%
2021/10/12	1	35.05	0	0.00	35.70	1	1,048	0.10%
2021/10/07	1	36.40	0	0.00	36.00	1	1,029	0.10%
2021/10/05	0	0.00	30	36.50	36.60	-30	999	-3.00%
2021/10/01	3	35.77	1	34.15	34.50	2	959	0.21%
2021/09/30	1	35.00	1	36.30	36.70	0	928	0.00%
2021/09/29	1	35.20	3	35.07	34.95	-2	909	-0.22%
2021/09/28	1	35.95	3	34.40	36.00	-2	872	-0.23%
2021/09/24	2	33.90	0	0.00	34.00	2	846	0.24%
2021/09/23	0	0.00	1	33.35	33.35	-1	840	-0.12%
2021/09/22	0	0.00	5	31.85	32.10	-5	841	-0.59%
2021/09/17	1	32.75	0	0.00	32.70	1	842	0.12%
2021/09/15	0	0.00	1	34.10	33.70	-1	831	-0.12%
2021/09/14	2	33.78	3	32.75	34.10	-1	813	-0.12%
2021/09/13	5	32.75	12	32.71	32.55	-7	788	-0.89%
2021/09/10	8	34.53	0	0.00	34.75	8	753	1.06%
2021/09/09	0	0.00	1	33.80	33.80	-1	722	-0.14%
2021/09/08	1	34.10	2	33.83	33.90	-1	716	-0.14%
2021/09/07	2	33.40	0	0.00	33.70	2	701	0.29%
2021/09/06	5.2	33.56	0	0.00	33.15	5.2	697	0.75%
2021/08/24	1	31.20	0	0.00	31.35	1	631	0.16%
2021/08/23	0	0.00	1	31.00	31.75	-1	629	-0.16%
2021/08/19	0	0.00	2	30.90	30.75	-2	622	-0.32%
2021/08/17	1	30.60	0	0.00	30.55	1	616	0.16%
2021/08/16	2	31.35	1	30.90	30.70	1	612	0.16%
2021/08/12	0	0.00	1	31.90	31.70	-1	576	-0.17%
2021/08/11	1	31.35	0	0.00	31.95	1	563	0.18%
2021/08/10	10	34.25	9	31.92	32.20	1	539	0.19%
2021/08/09	1	34.70	11	32.79	35.25	-10	450	-2.22%
2021/08/06	10	31.49	12	32.35	32.20	-2	286	-0.70%
2021/08/03	5	29.65	0	0.00	29.60	5	259	1.93%
2021/07/26	10	29.75	0	0.00	29.90	10	343	2.91%
2021/07/15	0	0.00	3	29.90	29.95	-3	358	-0.84%
2021/07/09	10	29.95	0	0.00	30.00	10	358	2.79%
2021/07/08	0	0.00	1	30.05	30.05	-1	365	-0.27%
2021/07/06	0	0.00	4	30.08	30.05	-4	375	-1.06%
2021/07/05	2	30.05	0	0.00	30.20	2	378	0.53%
2021/07/02	1	30.10	0	0.00	30.05	1	377	0.26%
2021/07/01	0.1	30.30	0	0.00	30.10	0.1	376	0.03%
2021/06/28	5	29.67	0	0.00	29.75	5	370	1.35%
2021/06/24	4	29.20	0	0.00	29.25	4	367	1.09%
2021/06/23	10	29.10	0	0.00	29.05	10	370	2.70%
2021/06/22	0	0.00	1	29.05	29.10	-1	374	-0.27%
2021/06/21	5	29.15	10	29.40	29.15	-5	381	-1.31%
2021/06/18	0	0.00	4	29.31	29.40	-4	382	-1.05%
2021/06/16	2	29.20	0.2	29.25	29.15	1.8	382	0.48%
2021/06/15	10	28.90	0	0.00	29.10	10	383	2.61%
2021/06/07	1	29.00	0	0.00	29.10	1	390	0.26%
2021/06/01	0	0.00	2	29.05	29.20	-2	390	-0.51%
2021/05/31	3	28.90	2	29.00	29.00	1	387	0.26%
2021/05/28	3	28.82	0	0.00	28.80	3	385	0.78%
2021/05/24	0	0.00	10	28.35	28.70	-10	391	-2.56%
2021/05/20	2	28.30	0	0.00	28.10	2	397	0.50%
2021/05/18	1	27.70	0	0.00	27.70	1	395	0.25%
2021/05/17	1	26.70	2	26.55	26.50	-1	391	-0.26%
2021/05/14	10	27.83	0	0.00	27.55	10	383	2.61%
2021/05/13	0.2	27.35	10	27.38	27.35	-9.8	378	-2.60%
2021/05/12	12	27.04	0	0.00	27.60	12	370	3.24%
2021/05/11	8	29.39	1	29.15	28.70	7	349	2.00%
2021/05/10	4	30.01	0	0.00	29.90	4	337	1.19%
2021/05/03	0	0.00	11	28.68	28.60	-11	261	-4.20%
2021/04/23	10	28.30	1	28.30	28.35	9	256	3.51%
2021/04/22	10	28.70	3	28.67	28.55	7	253	2.76%
2021/04/21	1	28.80	0	0.00	28.80	1	248	0.40%
2021/04/09	0	0.00	10	28.35	28.50	-10	233	-4.28%
2021/04/07	1	28.00	0	0.00	28.15	1	229	0.44%
2021/03/30	10	28.15	0	0.00	28.20	10	221	4.51%
2021/03/29	0	0.00	1	28.05	28.05	-1	218	-0.46%
2021/03/26	0	0.00	10	27.80	28.00	-10	219	-4.55%
2021/03/23	1	27.40	0	0.00	27.45	1	207	0.48%
2021/03/22	1	27.35	0	0.00	27.40	1	211	0.47%
2021/03/17	3	27.20	0	0.00	27.20	3	208	1.44%
2021/02/24	0	0.00	2	26.80	26.65	-2	208	-0.96%
2021/02/22	10	26.00	0	0.00	26.30	10	196	5.09%
2021/02/19	0	0.00	3	25.85	25.90	-3	192	-1.56%
2021/02/18	2	25.75	0	0.00	25.75	2	191	1.04%
2021/01/29	1	25.35	0	0.00	25.30	1	210	0.48%
2021/01/25	0	0.00	10	25.55	25.65	-10	204	-4.89%
2021/01/11	0	0.00	1	25.85	26.00	-1	177	-0.56%
2021/01/06	0	0.00	1	25.45	25.60	-1	170	-0.59%
2021/01/05	0	0.00	3	25.75	25.75	-3	170	-1.76%
2021/01/04	0	0.00	1	25.70	25.80	-1	169	-0.59%
2020/12/25	4	25.44	0	0.00	25.45	4	164	2.43%
2020/12/24	12	25.49	0	0.00	25.45	12	164	7.29%
2020/12/23	1	25.50	10	25.31	25.55	-9	163	-5.50%
2020/12/21	1	25.65	0	0.00	25.65	1	166	0.60%
2020/12/17	1	25.80	0	0.00	25.95	1	166	0.60%
2020/12/15	1	25.40	0	0.00	25.40	1	159	0.63%
2020/12/11	1	25.50	0	0.00	25.55	1	159	0.63%
2020/12/10	0	0.00	5	25.70	25.60	-5	158	-3.15%
2020/12/09	1	25.90	0	0.00	25.85	1	157	0.63%
2020/12/08	5	25.55	10	25.55	25.75	-5	159	-3.14%
2020/12/07	1	25.40	0	0.00	25.45	1	162	0.61%
2020/12/04	1	25.45	0	0.00	25.45	1	162	0.62%
2020/12/02	1	25.50	0	0.00	25.50	1	160	0.62%
2020/11/30	2	25.33	0	0.00	25.35	2	160	1.24%
2020/11/27	1	25.30	0	0.00	25.35	1	159	0.63%
2020/11/24	1	25.50	0	0.00	25.30	1	159	0.63%
2020/11/23	1	25.55	2	25.50	25.50	-1	157	-0.63%
2020/11/20	1	25.45	0	0.00	25.45	1	157	0.64%
2020/11/19	1	25.40	2	25.40	25.45	-1	157	-0.63%
2020/11/16	0	0.00	10	25.40	25.35	-10	166	-6.01%
2020/11/12	10	25.30	0	0.00	25.15	10	168	5.93%
2020/11/11	0	0.00	4	25.10	25.15	-4	170	-2.35%
2020/11/10	1	25.55	0	0.00	25.60	1	166	0.60%
2020/11/09	3	25.30	1	25.50	25.75	2	165	1.21%
2020/11/06	3	25.18	0	0.00	25.15	3	163	1.84%
2020/11/04	5	24.90	0	0.00	24.90	5	189	2.63%
2020/10/30	1	24.70	0	0.00	24.60	1	204	0.49%
2020/10/29	1	24.70	0	0.00	24.65	1	206	0.48%
2020/10/26	0	0.00	1	25.00	25.05	-1	223	-0.45%
2020/09/25	1	24.20	0	0.00	24.15	1	518	0.19%
2020/09/22	1	24.70	0	0.00	24.65	1	533	0.19%
2020/09/21	0	0.00	2	25.10	25.00	-2	535	-0.37%
2020/09/16	0	0.00	2	25.10	25.05	-2	546	-0.37%
2020/09/11	1	24.80	1	24.55	24.50	0	556	0.00%
2020/09/10	11	24.99	0	0.00	24.95	11	556	1.98%
2020/08/27	1	25.45	0	0.00	25.60	1	657	0.15%
2020/08/26	0	0.00	4	25.30	25.30	-4	656	-0.61%
2020/08/25	2	25.30	0	0.00	25.25	2	657	0.30%
2020/08/24	0	0.00	2	25.20	25.20	-2	658	-0.30%
2020/08/21	2	25.30	0	0.00	25.30	2	660	0.30%
2020/08/18	1	25.95	0	0.00	25.95	1	653	0.15%
2020/08/17	2	25.95	1	26.00	25.95	1	651	0.15%
2020/08/14	0.4	26.10	10	26.05	26.10	-9.6	651	-1.48%
2020/08/11	2	25.95	0	0.00	25.90	2	647	0.31%
2020/07/30	10	27.00	0	0.00	27.40	10	631	1.58%
2020/07/29	1	26.00	2	26.23	26.30	-1	621	-0.16%
2020/07/28	3	26.17	0	0.00	26.10	3	609	0.49%
2020/07/27	1	26.70	0	0.00	26.75	1	600	0.17%
2020/07/24	0	0.00	3	27.75	27.30	-3	594	-0.50%
2020/07/23	0	0.00	1	28.15	28.20	-1	586	-0.17%
2020/07/16	0	0.00	2.4	28.96	29.00	-2.4	504	-0.47%
2020/07/15	0	0.00	9	28.76	28.85	-9	498	-1.81%
2020/07/13	9	29.58	0	0.00	29.80	9	470	1.91%
2020/07/10	1	29.25	2	29.33	29.40	-1	454	-0.22%
2020/07/09	1	28.90	0	0.00	29.10	1	429	0.23%
2020/07/08	1	28.20	3	28.50	28.50	-2	411	-0.49%
2020/07/07	0	0.00	10	27.20	27.85	-10	391	-2.56%
2020/07/06	3	27.20	20	27.45	27.45	-17	375	-4.53%
2020/06/29	0	0.00	4	25.90	25.90	-4	341	-1.17%
2020/06/19	1	25.60	0	0.00	25.60	1	336	0.30%
2020/06/16	10	26.10	0	0.00	26.05	10	329	3.04%
2020/06/12	5	24.60	0	0.00	26.00	5	314	1.59%
2020/06/11	0	0.00	3	25.40	25.05	-3	319	-0.94%
2020/06/10	1	25.20	1	25.60	25.55	0	305	0.00%
2020/06/09	0	0.00	12	24.91	24.70	-12	296	-4.05%
2020/06/08	7	24.60	0	0.00	24.75	7	296	2.36%
2020/06/04	20	24.20	0	0.00	24.20	20	288	6.93%
2020/06/03	0	0.00	1.3	24.15	24.15	-1.3	292	-0.44%
2020/06/01	0	0.00	1	24.10	24.10	-1	291	-0.34%
2020/05/21	1	23.90	0	0.00	23.85	1	286	0.35%
2020/05/20	0	0.00	1	23.90	23.90	-1	283	-0.35%
2020/05/19	5	24.05	1	24.05	23.95	4	283	1.41%
2020/05/18	0	0.00	3	24.00	24.00	-3	281	-1.07%
2020/05/15	2	23.90	0	0.00	24.00	2	280	0.71%
2020/05/11	10	24.05	0	0.00	23.95	10	269	3.71%
2020/05/08	3	23.77	0	0.00	23.80	3	260	1.15%
2020/05/06	11	23.30	0	0.00	23.25	11	249	4.41%
2020/05/04	0	0.00	10	23.20	23.30	-10	248	-4.03%
2020/04/23	10	22.29	0	0.00	22.20	10	248	4.02%
2020/04/21	0	0.00	10	21.95	22.00	-10	247	-4.05%
2020/04/20	3	22.10	0	0.00	22.30	3	245	1.22%
2020/04/08	0	0.00	3	21.00	21.40	-3	244	-1.23%
2020/04/06	4	20.59	0	0.00	20.80	4	241	1.65%
2020/03/26	10	20.40	0	0.00	20.40	10	235	4.25%
2020/03/23	0	0.00	12	19.22	19.25	-12	227	-5.27%
2020/03/20	12	19.31	0	0.00	19.70	12	226	5.29%
2020/03/19	1	19.00	1	18.80	18.40	0	224	0.00%
2020/03/17	0	0.00	1	20.30	20.35	-1	194	-0.51%
2020/03/16	2	20.80	0	0.00	20.85	2	178	1.12%
2020/03/11	1	22.90	0	0.00	22.70	1	161	0.62%
2020/03/10	0	0.00	4	22.30	22.70	-4	158	-2.52%
2020/03/09	3	22.52	0	0.00	22.45	3	155	1.93%
2020/03/06	0	0.00	2	22.85	22.90	-2	149	-1.33%
2020/03/02	1	22.50	1	22.60	22.65	0	147	0.00%
2020/02/27	0	0.00	0.8	22.75	22.70	-0.8	141	-0.58%
2020/02/13	1	22.80	0	0.00	22.80	1	140	0.71%
2020/02/11	0	0.00	10	22.75	22.75	-10	149	-6.69%
2020/02/10	1	22.50	10	22.60	22.50	-9	149	-6.01%
2020/02/07	1	22.75	0	0.00	22.75	1	147	0.68%
2020/02/06	20	22.80	0	0.00	22.85	20	148	13.47%
2020/01/31	1	22.85	0	0.00	22.95	1	143	0.70%
2020/01/30	1	22.35	14	22.44	22.50	-13	142	-9.14%
2020/01/17	1	23.10	1	23.15	23.15	0	131	0.00%
2020/01/14	2	22.95	1	23.00	23.00	1	131	0.76%
2020/01/13	10	22.70	0	0.00	22.85	10	130	7.69%
2020/01/03	0	0.00	22	23.13	23.25	-22	120	-18.21%
2019/12/30	1	22.85	0	0.00	22.95	1	119	0.84%
2019/12/26	1	22.90	0	0.00	22.90	1	115	0.86%
2019/12/19	1	22.90	0	0.00	22.90	1	116	0.86%
2019/12/18	1	23.00	2	23.05	23.00	-1	117	-0.85%
2019/12/13	0	0.00	1	22.85	22.85	-1	113	-0.88%
2019/12/12	0	0.00	1	22.85	22.90	-1	114	-0.87%
2019/11/27	0	0.00	0	22.50	22.45	0	120	-0.01%
2019/11/14	0	0.00	1	22.55	22.60	-1	120	-0.83%
2019/11/01	1	22.05	0	0.00	22.05	1	109	0.92%
2019/10/23	10	22.10	0	0.00	22.05	10	119	8.37%
2019/10/17	10	22.10	0	0.00	22.05	10	133	7.49%
2019/10/14	0	0.00	2	22.20	22.00	-2	138	-1.45%
2019/10/08	10	22.13	0	0.00	22.15	10	146	6.84%
2019/10/04	0	0.00	20	22.00	21.95	-20	145	-13.73%
2019/09/25	1	22.20	0	0.00	22.20	1	147	0.68%
2019/09/17	0	0.00	1	21.95	22.10	-1	144	-0.69%
2019/09/12	5	22.00	0	0.00	21.85	5	140	3.56%
2019/09/06	0	0.00	2	21.50	21.50	-2	130	-1.53%
2019/09/05	10	21.50	0	0.00	21.45	10	131	7.63%
2019/09/04	10	21.25	0	0.00	21.30	10	129	7.73%
2019/09/03	0	0.00	3	21.20	21.20	-3	129	-2.32%
2019/08/28	0	0.00	1	21.20	21.10	-1	128	-0.78%
2019/08/27	1	21.05	0	0.00	21.00	1	129	0.77%
2019/08/13	1.2	21.02	0	0.00	21.15	1.2	124	0.96%
2019/08/12	5.9	21.15	0	0.00	21.25	5.9	123	4.73%
2019/07/31	1	20.75	0	0.00	20.70	1	124	0.80%
2019/07/29	3	20.98	0	0.00	20.95	3	123	2.43%
2019/07/25	1	21.15	0	0.00	21.25	1	122	0.82%
2019/07/22	4	22.16	55	22.11	22.20	-51	104	-48.76%
2019/07/02	0	0.00	1	21.45	21.50	-1	82	-1.21%
2019/07/01	25	21.49	0	0.00	21.50	25	84	29.62%
2019/06/11	2	21.15	0	0.00	21.15	2	90	2.20%
2019/06/10	7	21.10	0	0.00	21.15	7	91	7.69%
2019/06/03	0	0.00	10	21.15	21.20	-10	91	-10.97%
2019/05/31	10	21.10	0	0.00	21.15	10	91	10.91%
2019/05/24	5	20.95	0	0.00	20.95	5	89	5.56%
2019/05/17	14	21.00	0	0.00	20.95	14	92	15.21%
2019/05/15	6	20.90	0	0.00	20.95	6	91	6.55%
2019/05/10	1	20.70	0	0.00	20.70	1	89	1.12%
2019/05/08	1	20.80	0	0.00	20.80	1	88	1.13%
2019/05/07	1	20.90	0	0.00	20.90	1	88	1.13%
2019/04/10	2	20.70	0	0.00	20.75	2	71	2.78%
2019/03/29	1	20.65	0	0.00	20.70	1	64	1.55%
2019/03/27	5	20.58	0	0.00	20.65	5	63	7.89%
2019/03/26	1	20.35	1	20.50	20.55	0	62	0.00%
2019/03/25	0	0.00	10	20.10	20.40	-10	61	-16.28%
2019/03/22	0	0.00	2	20.20	20.20	-2	60	-3.30%
2019/03/11	0	0.00	2	20.20	20.10	-2	53	-3.72%
2019/03/06	1	19.90	0	0.00	20.00	1	51	1.94%
2019/02/19	1	19.60	0	0.00	19.60	1	44	2.23%
2019/02/18	1	19.35	0	0.00	19.45	1	44	2.24%
2019/02/12	2	19.30	0	0.00	19.40	2	43	4.59%
2019/02/11	1	19.35	10	19.30	19.30	-9	42	-21.23%
2019/01/07	10	18.90	0	0.00	18.85	10	47	21.16%
2018/12/24	0	0.00	1	18.90	18.95	-1	60	-1.66%
2018/12/20	0	0.00	2	18.90	18.80	-2	62	-3.20%
2018/12/18	0	0.00	1	19.05	18.85	-1	63	-1.58%
2018/12/12	1	19.20	0	0.00	19.20	1	65	1.54%
2018/12/07	3	19.07	0	0.00	19.05	3	66	4.49%
2018/12/06	0	0.00	12	19.01	18.90	-12	69	-17.35%
2018/12/03	2	19.30	0	0.00	19.15	2	72	2.78%
2018/11/22	1	19.00	0	0.00	19.00	1	77	1.30%
2018/11/12	0	0.00	2	19.15	19.15	-2	78	-2.55%
2018/11/08	2	18.85	0	0.00	18.80	2	78	2.54%
2018/10/17	10	18.90	0	0.00	18.70	10	96	10.35%
2018/10/12	1	18.80	0	0.00	18.80	1	99	1.01%
2018/10/05	0	0.00	1	19.40	19.40	-1	93	-1.07%
2018/10/01	1	19.70	0	0.00	19.70	1	98	1.02%
2018/09/21	10	19.70	0	0.00	19.65	10	105	9.49%
2018/09/07	1	20.00	11	20.00	20.00	-10	111	-8.95%
2018/08/20	10	20.15	0	0.00	20.10	10	210	4.74%
2018/08/16	0	0.00	2	20.05	20.10	-2	211	-0.94%
2018/08/13	0	0.00	1	20.10	20.05	-1	212	-0.47%
2018/08/10	1	20.35	0	0.00	20.35	1	210	0.48%
2018/07/10	1	21.05	0	0.00	21.20	1	208	0.48%
2018/07/03	0	0.00	2	21.95	21.70	-2	212	-0.94%
2018/06/06	0	0.00	2	22.20	21.95	-2	231	-0.86%
2018/05/31	1	21.20	0	0.00	21.30	1	200	0.50%
2018/05/29	3	22.00	3	22.50	21.55	0	196	0.00%
2018/05/24	0	0.00	16	20.72	20.70	-16	146	-10.91%
2018/05/21	6	20.70	0	0.00	20.75	6	147	4.07%
2018/05/17	1	20.50	0	0.00	20.50	1	147	0.68%
2018/05/14	5	20.50	0	0.00	20.40	5	147	3.38%
2018/05/10	6	20.40	0	0.00	20.45	6	152	3.95%
2018/04/13	0	0.00	2	21.00	20.75	-2	177	-1.13%
2018/03/23	0	0.00	5	20.35	20.45	-5	161	-3.10%
2018/03/22	0	0.00	12	20.45	20.45	-12	153	-7.83%
2018/03/21	0	0.00	5	20.50	20.50	-5	150	-3.31%
2018/03/07	0	0.00	4	20.30	20.10	-4	136	-2.92%
2018/03/06	0	0.00	1	20.10	20.05	-1	138	-0.72%
2018/03/05	0	0.00	3	20.15	20.00	-3	141	-2.12%
2018/02/23	10	19.85	0	0.00	19.80	10	147	6.79%
2018/02/07	0	0.00	8	19.35	19.35	-8	164	-4.87%
2018/02/06	1	19.45	0	0.00	19.15	1	179	0.56%
2018/02/05	1	19.75	0	0.00	19.70	1	176	0.57%
2018/01/31	1	19.85	0	0.00	19.90	1	185	0.54%
2018/01/30	4	20.00	6	20.05	20.00	-2	191	-1.04%
2018/01/29	0	0.00	1	20.30	20.30	-1	189	-0.53%
2018/01/24	0	0.00	4	19.85	19.85	-4	235	-1.70%
2018/01/22	0	0.00	1	20.00	19.90	-1	248	-0.40%
2018/01/19	1	20.00	0	0.00	19.90	1	251	0.40%
2018/01/18	2	20.20	0	0.00	20.05	2	253	0.79%
2018/01/17	2	20.10	0	0.00	20.15	2	254	0.79%
2018/01/16	1	19.85	0	0.00	20.15	1	253	0.39%
2018/01/09	1	19.80	0	0.00	20.00	1	257	0.39%
2018/01/08	1	19.90	0	0.00	19.85	1	257	0.39%
2018/01/04	2	19.75	0	0.00	20.00	2	257	0.78%