精技 (2414)-港商野村券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.90
漲跌
▲0.50
漲幅
+1.37%
成交量
329張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	36.35	0	0.00	36.40	5	151	3.29%
2024/04/23	2	35.90	0	0.00	35.85	2	149	1.34%
2024/04/22	0	0.00	1	35.90	35.65	-1	149	-0.67%
2024/04/19	0	0.00	15	35.50	35.55	-15	149	-10.03%
2024/04/18	9	36.00	0	0.00	35.85	9	146	6.13%
2024/04/16	0	0.00	3	35.80	35.65	-3	146	-2.05%
2024/04/15	8	36.00	0	0.00	36.15	8	142	5.61%
2024/04/12	5	36.25	0	0.00	36.30	5	140	3.55%
2023/12/14	10	34.07	0	0.00	34.10	10	63	15.80%
2023/10/17	0	0.00	3	33.05	32.85	-3	184	-1.62%
2023/10/06	0	0.00	3	33.12	33.20	-3	198	-1.51%
2023/10/02	0	0.00	14	33.06	32.95	-14	205	-6.83%
2023/09/28	0	0.00	3	32.90	32.95	-3	207	-1.45%
2023/09/27	0	0.00	3	32.95	32.95	-3	207	-1.45%
2023/09/26	0	0.00	2	33.20	33.20	-2	208	-0.96%
2023/09/19	0	0.00	2	33.45	33.45	-2	207	-0.97%
2023/09/14	0	0.00	1	33.80	33.90	-1	204	-0.49%
2023/09/13	1	33.80	0	0.00	33.80	1	203	0.49%
2023/09/07	1	34.25	0	0.00	34.40	1	206	0.48%
2023/09/06	0	0.00	10	34.31	34.40	-10	208	-4.80%
2023/08/31	11	35.03	0	0.00	35.25	11	201	5.45%
2023/08/29	0	0.00	7	34.43	34.20	-7	179	-3.90%
2023/08/28	0	0.00	2	33.30	33.90	-2	168	-1.19%
2023/08/17	0	0.00	11	32.83	32.85	-11	163	-6.72%
2023/08/16	1	32.60	0	0.00	32.70	1	164	0.61%
2023/08/14	2	32.30	0	0.00	32.55	2	166	1.20%
2023/08/07	8	33.45	0	0.00	33.60	8	158	5.04%
2023/08/04	1	33.85	0	0.00	33.90	1	154	0.65%
2023/08/02	0	0.00	4	34.50	34.30	-4	153	-2.61%
2023/07/26	0	0.00	12	34.75	34.60	-12	148	-8.08%
2023/07/25	1	34.95	0	0.00	34.80	1	145	0.69%
2023/07/24	7	37.18	0	0.00	37.25	7	137	5.07%
2023/07/18	0	0.00	3	36.60	36.70	-3	116	-2.58%
2023/07/07	0	0.00	11	36.05	36.15	-11	107	-10.24%
2023/07/06	10	36.16	0	0.00	36.25	10	106	9.42%
2023/06/13	0	0.00	7	35.71	35.70	-7	115	-6.05%
2023/05/18	0	0.00	11	34.81	34.90	-11	125	-8.75%
2023/05/15	4	34.50	0	0.00	34.75	4	124	3.21%
2023/04/25	1	34.45	0	0.00	34.05	1	124	0.81%
2023/01/06	0	0.00	5.5	30.31	30.30	-5.5	96	-5.64%
2023/01/04	0	0.00	3	30.28	30.35	-3	101	-2.96%
2022/11/25	2	31.10	0	0.00	31.05	2	137	1.45%
2022/11/04	1	30.10	0	0.00	30.50	1	140	0.71%
2022/10/18	0	0.00	3	29.08	29.10	-3	140	-2.14%
2022/10/17	4	28.50	0	0.00	29.05	4	146	2.73%
2022/10/12	0	0.00	13	29.05	29.10	-13	148	-8.78%
2022/10/11	0	0.00	1	28.20	28.50	-1	146	-0.68%
2022/10/03	3	29.00	0	0.00	28.85	3	141	2.12%
2022/09/26	1	29.90	4	29.70	29.60	-3	138	-2.16%
2022/09/21	0	0.00	18	31.17	31.10	-18	137	-13.12%
2022/08/22	1	31.20	0	0.00	31.25	1	133	0.75%
2022/08/01	0	0.00	9	30.75	30.90	-9	123	-7.30%
2022/07/26	2	30.30	0	0.00	30.40	2	121	1.65%
2022/07/22	1	34.05	0	0.00	34.10	1	113	0.88%
2022/07/20	0	0.00	2	33.03	32.90	-2	107	-1.87%
2022/07/12	1	31.10	0	0.00	31.25	1	109	0.92%
2022/06/27	0	0.00	13	32.89	32.90	-13	121	-10.71%
2022/05/17	0	0.00	1	34.00	33.70	-1	155	-0.64%
2022/05/10	4	33.93	0	0.00	34.45	4	155	2.57%
2022/05/09	0	0.00	3	34.68	34.45	-3	154	-1.94%
2022/05/03	9	34.95	0	0.00	35.00	9	159	5.64%
2022/04/27	0	0.00	3	34.35	34.50	-3	166	-1.80%
2022/04/25	4	34.75	0	0.00	34.95	4	168	2.38%
2022/04/22	1	35.15	0	0.00	35.20	1	168	0.59%
2022/04/18	2	35.20	0	0.00	35.10	2	206	0.97%
2022/04/13	4	35.58	0	0.00	35.70	4	212	1.88%
2022/04/12	5	34.90	0	0.00	35.05	5	212	2.35%
2022/04/11	0	0.00	6	35.57	35.20	-6	210	-2.84%
2022/04/08	0	0.00	1	35.90	35.75	-1	211	-0.47%
2022/04/07	0	0.00	17	35.70	35.55	-17	211	-8.05%
2022/03/29	9	37.58	0	0.00	37.55	9	205	4.38%
2022/03/25	1	37.25	0	0.00	37.45	1	205	0.49%
2022/03/23	19	36.88	0	0.00	36.80	19	207	9.18%
2022/03/09	2	34.45	0	0.00	34.65	2	219	0.91%
2022/03/04	3	35.45	0	0.00	35.50	3	223	1.34%
2022/02/24	0	0.00	1	34.45	34.50	-1	254	-0.39%
2022/02/22	0	0.00	1	34.70	34.70	-1	261	-0.38%
2022/02/15	1	34.95	0	0.00	34.90	1	306	0.33%
2022/01/25	0	0.00	4	34.60	34.55	-4	460	-0.87%
2022/01/24	0	0.00	1	33.95	34.35	-1	476	-0.21%
2022/01/21	0	0.00	5	34.51	34.60	-5	485	-1.03%
2022/01/20	0	0.00	1	34.95	35.00	-1	496	-0.20%
2022/01/18	1	35.15	2	35.40	35.25	-1	512	-0.20%
2022/01/17	4	34.79	1	34.85	34.95	3	533	0.56%
2022/01/14	0	0.00	2	33.98	33.95	-2	541	-0.37%
2022/01/13	2	34.20	0	0.00	34.30	2	570	0.35%
2022/01/11	1	36.10	3	35.90	35.10	-2	596	-0.34%
2022/01/10	2	36.30	0	0.00	36.55	2	676	0.30%
2022/01/07	0	0.00	2	37.05	36.75	-2	803	-0.25%
2022/01/06	0	0.00	3	37.35	37.15	-3	810	-0.37%
2022/01/04	5	37.20	0	0.00	37.40	5	832	0.60%
2022/01/03	0	0.00	1	37.20	37.05	-1	843	-0.12%
2021/12/27	0	0.00	1	37.25	37.15	-1	919	-0.11%
2021/12/24	0	0.00	4	37.65	37.45	-4	949	-0.42%
2021/12/22	6	37.70	0	0.00	37.55	6	1,009	0.59%
2021/12/17	0	0.00	20	37.49	37.35	-20	1,046	-1.91%
2021/12/14	0	0.00	8	37.88	37.60	-8	1,060	-0.75%
2021/12/10	0	0.00	16	38.51	38.65	-16	1,077	-1.49%
2021/12/09	0	0.00	22	38.43	38.35	-22	1,100	-2.00%
2021/12/08	34	38.88	0	0.00	38.75	34	1,132	3.00%
2021/12/07	0	0.00	1	38.75	39.05	-1	1,165	-0.09%
2021/12/02	9	39.23	0	0.00	38.95	9	1,186	0.76%
2021/12/01	0	0.00	2	39.35	39.45	-2	1,192	-0.17%
2021/11/30	43	39.33	22	39.50	39.55	21	1,202	1.75%
2021/11/29	14	38.54	9	38.20	38.70	5	1,206	0.41%
2021/11/26	1	37.95	22	38.61	38.30	-21	1,208	-1.74%
2021/11/24	14	39.18	2	39.18	39.30	12	1,223	0.98%
2021/11/23	5	39.28	46	39.20	38.70	-41	1,229	-3.33%
2021/11/22	0	0.00	11	40.05	40.05	-11	1,215	-0.91%
2021/11/19	14	40.33	2	40.35	40.30	12	1,213	0.99%
2021/11/18	2	40.40	1	40.30	40.00	1	1,214	0.08%
2021/11/17	9	39.87	1	40.60	40.10	8	1,213	0.66%
2021/11/16	11	41.05	56	40.63	40.55	-45	1,200	-3.75%
2021/11/15	19	41.00	12	41.34	41.50	7	1,193	0.59%
2021/11/12	17	40.38	3	40.65	40.55	14	1,190	1.18%
2021/11/11	10	41.19	22	40.92	40.65	-12	1,190	-1.01%
2021/11/10	15	41.94	22	41.79	41.50	-7	1,192	-0.59%
2021/11/09	53	40.89	1	41.70	41.60	52	1,203	4.32%
2021/11/08	61	40.72	10	40.83	40.55	51	1,203	4.24%
2021/11/05	10	39.92	37	40.20	40.65	-27	1,224	-2.21%
2021/11/04	61	39.92	25	40.16	40.40	36	1,305	2.76%
2021/11/03	7	39.74	89	38.89	38.90	-82	1,444	-5.68%
2021/11/02	6	39.28	33	39.73	40.20	-27	1,474	-1.83%
2021/11/01	117	38.94	2	38.88	39.20	115	1,454	7.91%	大買/鉅額交易
2021/10/29	3	37.53	12	37.71	38.20	-9	1,437	-0.63%
2021/10/28	14	38.28	20	37.88	37.70	-6	1,426	-0.42%
2021/10/27	0	0.00	20	37.46	37.75	-20	1,412	-1.42%
2021/10/26	44	37.89	3	38.08	37.90	41	1,406	2.91%
2021/10/25	55	37.91	12	37.63	38.35	43	1,395	3.08%
2021/10/22	17	37.14	8	37.35	37.05	9	1,375	0.65%
2021/10/21	6	36.88	35	37.09	37.55	-29	1,366	-2.12%
2021/10/20	2	37.18	24	37.36	37.30	-22	1,330	-1.65%
2021/10/19	20	37.22	6	37.30	36.95	14	1,315	1.06%
2021/10/18	67	37.53	169	38.14	37.25	-102	1,291	-7.90%	大賣/鉅額交易
2021/10/15	210	38.61	106	38.31	39.35	104	1,198	8.67%	大買/大賣/鉅額交易
2021/10/14	168	35.70	10	35.60	35.80	158	1,072	14.74%	大買/鉅額交易
2021/10/13	8	34.75	25	34.64	35.10	-17	1,060	-1.60%
2021/10/12	62	35.11	17	35.20	35.70	45	1,048	4.29%
2021/10/08	5	35.92	2	35.85	35.10	3	1,040	0.29%
2021/10/07	10	36.45	37	36.76	36.00	-27	1,029	-2.62%
2021/10/06	13	36.14	0	0.00	36.40	13	1,007	1.29%
2021/10/05	0	0.00	19	35.61	36.60	-19	999	-1.90%
2021/10/04	21	34.66	9	35.32	35.50	12	981	1.22%
2021/10/01	34	34.63	28	35.45	34.50	6	959	0.63%
2021/09/30	3	35.65	13	36.10	36.70	-10	928	-1.08%
2021/09/29	32	35.42	65	35.85	34.95	-33	909	-3.63%
2021/09/28	7	34.99	6	36.33	36.00	1	872	0.11%
2021/09/27	3	34.30	3	34.25	34.20	0	846	0.00%
2021/09/24	27	34.19	2	33.75	34.00	25	846	2.95%
2021/09/23	23	33.25	2	32.70	33.35	21	840	2.50%
2021/09/22	1	32.25	0	0.00	32.10	1	841	0.12%
2021/09/17	0	0.00	22	32.78	32.70	-22	842	-2.61%
2021/09/16	0	0.00	24	33.31	33.45	-24	836	-2.87%
2021/09/15	111	33.79	36	34.34	33.70	75	831	9.02%	大買/
2021/09/14	41	33.24	0	0.00	34.10	41	813	5.04%
2021/09/13	106	32.47	38	32.35	32.55	68	788	8.62%	大買/
2021/09/09	2	33.83	0	0.00	33.80	2	722	0.28%
2021/09/08	2	34.00	0	0.00	33.90	2	716	0.28%
2021/09/07	3	33.40	0	0.00	33.70	3	701	0.43%
2021/09/06	0	0.00	1	33.70	33.15	-1	697	-0.14%
2021/09/03	27	33.96	0	0.00	34.00	27	689	3.92%
2021/09/02	2	34.08	0	0.00	33.70	2	680	0.29%
2021/09/01	64	34.00	1	34.35	34.10	63	669	9.40%
2021/08/31	2	33.50	10	33.50	33.50	-8	660	-1.21%
2021/08/30	0	0.00	2	32.80	33.10	-2	653	-0.31%
2021/08/27	2	31.90	1	31.80	32.70	1	642	0.16%
2021/08/24	4	31.20	0	0.00	31.35	4	631	0.63%
2021/08/23	5	31.63	0	0.00	31.75	5	629	0.79%
2021/08/18	1	31.10	1	31.35	31.25	0	618	0.00%
2021/08/16	0	0.00	4	31.36	30.70	-4	612	-0.65%
2021/08/13	4	32.80	0	0.00	31.80	4	599	0.67%
2021/08/12	1	32.15	10	32.80	31.70	-9	576	-1.56%
2021/08/11	54	31.49	7	31.81	31.95	47	563	8.34%
2021/08/10	14	33.21	15	33.61	32.20	-1	539	-0.19%
2021/08/09	19	34.39	22	34.25	35.25	-3	450	-0.67%
2021/08/06	10	32.24	3	31.98	32.20	7	286	2.44%
2021/07/13	1	30.00	1	29.85	29.80	0	359	0.00%
2021/07/05	2	30.15	0	0.00	30.20	2	378	0.53%
2021/07/01	0	0.00	18	30.15	30.10	-18	376	-4.78%
2021/06/22	0	0.00	2	29.10	29.10	-2	374	-0.53%
2021/06/21	0	0.00	2	29.35	29.15	-2	381	-0.52%
2021/06/15	1	29.05	0	0.00	29.10	1	383	0.26%
2021/06/07	0	0.00	3	28.87	29.10	-3	390	-0.77%
2021/05/31	0	0.00	18	29.01	29.00	-18	387	-4.64%
2021/05/25	1	28.75	0	0.00	28.80	1	390	0.26%
2021/05/24	2	28.38	13	28.50	28.70	-11	391	-2.81%
2021/05/21	0	0.00	1	28.25	28.35	-1	393	-0.25%
2021/05/17	0	0.00	16	26.67	26.50	-16	391	-4.09%
2021/05/14	0	0.00	50	27.56	27.55	-50	383	-13.04%
2021/05/11	0	0.00	8	29.11	28.70	-8	349	-2.29%
2021/05/10	7	29.60	10	30.60	29.90	-3	337	-0.89%
2021/05/07	11	29.16	0	0.00	29.90	11	305	3.60%
2021/05/04	0	0.00	9	28.32	28.35	-9	274	-3.28%
2021/04/29	0	0.00	2	28.85	28.90	-2	255	-0.78%
2021/04/26	2	28.50	0	0.00	28.65	2	255	0.78%
2021/04/23	1	28.30	3	28.45	28.35	-2	256	-0.78%
2021/04/16	11	28.66	0	0.00	28.75	11	253	4.34%
2021/04/14	0	0.00	6	28.80	28.55	-6	250	-2.40%
2021/04/12	6	28.95	1	29.15	28.85	5	241	2.07%
2021/03/29	1	28.15	0	0.00	28.05	1	218	0.46%
2021/03/25	0	0.00	2	27.85	27.90	-2	217	-0.92%
2021/03/24	2	27.73	0	0.00	27.80	2	214	0.93%
2021/03/19	0	0.00	2	27.40	27.25	-2	211	-0.95%
2021/03/15	0	0.00	24	27.15	27.15	-24	210	-11.39%
2021/03/09	0	0.00	1	26.85	26.85	-1	211	-0.47%
2021/03/04	0	0.00	2	26.60	26.60	-2	210	-0.95%
2021/03/02	2	26.55	0	0.00	26.50	2	211	0.95%
2021/02/24	0	0.00	5	27.00	26.65	-5	208	-2.40%
2021/02/22	4	26.00	0	0.00	26.30	4	196	2.04%
2021/02/19	0	0.00	1	25.80	25.90	-1	192	-0.52%
2021/02/01	1	25.15	0	0.00	25.20	1	210	0.48%
2021/01/18	3	25.80	6	25.52	25.55	-3	196	-1.53%
2021/01/11	7	25.95	0	0.00	26.00	7	177	3.93%
2021/01/06	0	0.00	6	25.50	25.60	-6	170	-3.52%
2020/12/11	0	0.00	19	25.51	25.55	-19	159	-11.94%
2020/12/03	19	25.44	0	0.00	25.50	19	161	11.78%
2020/11/11	6	25.25	0	0.00	25.15	6	170	3.53%
2020/11/09	0	0.00	1	25.85	25.75	-1	165	-0.60%
2020/11/02	1	24.70	0	0.00	24.65	1	201	0.50%
2020/10/23	0	0.00	15	25.12	25.15	-15	237	-6.33%
2020/10/07	0	0.00	14	24.84	24.90	-14	401	-3.49%
2020/09/24	0	0.00	2	24.50	24.20	-2	520	-0.38%
2020/09/23	0	0.00	20	24.58	24.60	-20	524	-3.81%
2020/09/22	0	0.00	2	25.00	24.65	-2	533	-0.37%
2020/09/10	4	25.05	0	0.00	24.95	4	556	0.72%
2020/09/08	1	25.20	0	0.00	25.25	1	593	0.17%
2020/09/01	0	0.00	1	26.00	25.70	-1	654	-0.15%
2020/08/25	0	0.00	30.7	25.29	25.25	-30.7	657	-4.67%
2020/08/20	0	0.00	17	25.11	25.10	-17	660	-2.57%
2020/08/18	0	0.00	2	25.90	25.95	-2	653	-0.31%
2020/08/17	4	25.90	0	0.00	25.95	4	651	0.61%
2020/08/13	0	0.00	1	26.20	26.15	-1	649	-0.15%
2020/08/11	3	26.20	3	26.25	25.90	0	647	0.00%
2020/08/10	1	26.45	3	26.70	26.55	-2	631	-0.32%
2020/08/07	6	26.95	3	26.90	27.10	3	624	0.48%
2020/08/03	0	0.00	1	27.30	27.20	-1	635	-0.16%
2020/07/30	14	27.35	3	27.10	27.40	11	631	1.74%
2020/07/29	5	25.60	0	0.00	26.30	5	621	0.80%
2020/07/28	5	26.70	9	26.75	26.10	-4	609	-0.66%
2020/07/27	9	27.01	2	27.55	26.75	7	600	1.17%
2020/07/24	7	27.59	10	27.53	27.30	-3	594	-0.50%
2020/07/23	14	28.35	14	28.15	28.20	0	586	0.00%
2020/07/21	0	0.00	8	29.51	29.40	-8	542	-1.47%
2020/07/20	3	29.25	2	29.40	29.45	1	527	0.19%
2020/07/17	0	0.00	1	29.35	28.95	-1	511	-0.20%
2020/07/15	11	29.58	3	28.82	28.85	8	498	1.61%
2020/07/14	0	0.00	1	29.80	29.45	-1	479	-0.21%
2020/07/13	2	30.10	9	29.76	29.80	-7	470	-1.49%
2020/07/10	1	28.60	2	29.25	29.40	-1	454	-0.22%
2020/07/09	12	28.88	1	29.00	29.10	11	429	2.56%
2020/07/08	0	0.00	2	28.30	28.50	-2	411	-0.49%
2020/07/07	0	0.00	10	27.33	27.85	-10	391	-2.56%
2020/07/06	2	27.35	0	0.00	27.45	2	375	0.53%
2020/07/03	4	26.80	0	0.00	26.70	4	361	1.11%
2020/07/02	4	26.50	0	0.00	26.65	4	359	1.11%
2020/06/29	0	0.00	5	25.73	25.90	-5	341	-1.47%
2020/06/19	0	0.00	2	25.85	25.60	-2	336	-0.59%
2020/06/17	2	25.50	4	25.90	25.95	-2	333	-0.60%
2020/06/16	0	0.00	35	25.98	26.05	-35	329	-10.63%
2020/06/15	13	26.22	5	27.09	26.05	8	343	2.33%
2020/06/12	3	25.02	4	24.54	26.00	-1	314	-0.32%
2020/06/11	1	25.90	7	25.73	25.05	-6	319	-1.88%
2020/06/10	10	25.10	1	25.55	25.55	9	305	2.94%
2020/06/09	0	0.00	1	24.85	24.70	-1	296	-0.34%
2020/06/08	2	24.60	0	0.00	24.75	2	296	0.68%
2020/05/21	0	0.00	16	23.85	23.85	-16	286	-5.59%
2020/05/19	0	0.00	1	24.10	23.95	-1	283	-0.35%
2020/05/15	0	0.00	17	23.85	24.00	-17	280	-6.07%
2020/05/11	0	0.00	2	24.15	23.95	-2	269	-0.74%
2020/05/06	0	0.00	18	23.29	23.25	-18	249	-7.21%
2020/04/28	2	23.00	0	0.00	22.95	2	247	0.81%
2020/04/22	0	0.00	1	22.10	22.20	-1	249	-0.40%
2020/04/17	0	0.00	2	22.55	22.00	-2	244	-0.82%
2020/04/15	0	0.00	1	21.95	22.10	-1	244	-0.41%
2020/04/14	0	0.00	18	21.87	21.95	-18	242	-7.43%
2020/04/07	0	0.00	1	21.10	21.10	-1	242	-0.41%
2020/03/25	2	20.30	0	0.00	20.25	2	233	0.86%
2020/03/24	4	19.44	0	0.00	19.60	4	228	1.75%
2020/03/17	0	0.00	38.7	20.30	20.35	-38.7	194	-19.90%
2020/03/06	0	0.00	17	22.81	22.90	-17	149	-11.34%
2020/02/21	0	0.00	14	22.94	22.95	-14	136	-10.23%
2020/01/07	0	0.00	22.8	22.93	22.90	-22.8	122	-18.59%
2019/09/27	0	0.00	17	22.02	21.95	-17	150	-11.32%
2019/09/25	0	0.00	19	22.20	22.20	-19	147	-12.86%
2019/09/04	0	0.00	19	21.22	21.30	-19	129	-14.68%
2019/08/20	0	0.00	9	21.09	21.05	-9	130	-6.89%
2019/07/24	0	0.00	23	22.07	22.20	-23	115	-19.93%
2019/04/17	0	0.00	23	20.77	20.85	-23	74	-30.71%
2019/03/26	0	0.00	20	20.40	20.55	-20	62	-32.11%
2019/03/07	0	0.00	23	19.96	19.90	-23	52	-44.12%
2019/02/22	0	0.00	17	19.80	19.80	-17	46	-36.42%
2018/12/18	0	0.00	27	18.85	18.85	-27	63	-42.67%
2018/06/19	71	21.82	0	0.00	21.85	71	221	32.01%
2018/06/07	26	22.02	0	0.00	21.90	26	233	11.13%
2018/06/04	20	21.30	0	0.00	21.25	20	201	9.94%
2018/05/31	0	0.00	22	21.25	21.30	-22	200	-10.99%
2018/04/18	36	20.54	0	0.00	20.60	36	179	20.08%
2018/02/09	26	19.26	0	0.00	19.35	26	157	16.55%
2018/01/24	17	19.86	0	0.00	19.85	17	235	7.21%