精技 (2414)-玉山-新莊券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▼0.15
漲幅
-0.41%
成交量
114張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	37.00	36.90	-1	156	-0.64%
2024/04/26	1	36.45	0	0.00	36.45	1	151	0.66%
2024/04/19	2	35.40	0	0.00	35.55	2	149	1.34%
2024/04/16	1	35.40	1.1	35.61	35.65	-0.1	146	-0.04%
2024/04/10	0	36.90	0	0.00	36.85	0	136	0.01%
2024/04/09	0	0.00	1	36.95	36.85	-1	135	-0.74%
2024/04/03	1	36.10	0	0.00	36.10	1	127	0.78%
2024/04/02	0	0.00	1	36.05	36.05	-1	126	-0.79%
2024/03/27	0.1	35.60	0	0.00	35.65	0.1	121	0.04%
2024/03/21	0	35.65	0	0.00	35.75	0	115	0.02%
2024/03/14	1	35.30	2	35.33	35.25	-1	112	-0.89%
2024/03/13	1	35.40	2	35.33	35.10	-1	106	-0.94%
2024/03/12	0	0.00	2	34.60	35.10	-2	102	-1.96%
2024/02/26	8	33.68	0	0.00	33.70	8	78	10.22%
2024/02/19	0	0.00	1	34.15	34.05	-1	68	-1.47%
2024/02/16	0	0.00	4.1	33.52	33.60	-4.1	67	-6.10%
2024/02/02	0	0.00	1	33.55	33.35	-1	65	-1.52%
2024/01/03	1	34.25	1	34.20	34.25	0	61	0.00%
2023/12/06	0	0.00	0	33.60	33.65	0	64	-0.02%
2023/12/05	0	0.00	2	33.50	33.60	-2	64	-3.09%
2023/11/30	0	0.00	1	33.45	33.50	-1	66	-1.51%
2023/11/24	1	33.70	0	33.60	33.70	1	99	0.97%
2023/11/21	0	0.00	3	33.70	33.75	-3	119	-2.51%
2023/11/03	1	32.50	2	32.45	32.50	-1	130	-0.76%
2023/10/26	0	0.00	2	32.50	32.45	-2	147	-1.36%
2023/10/11	0	0.00	2	33.05	32.90	-2	196	-1.02%
2023/09/28	0	0.00	1	32.95	32.95	-1	207	-0.48%
2023/09/19	1	33.60	0	0.00	33.45	1	207	0.48%
2023/08/31	10	34.83	10	35.30	35.25	0	201	0.00%
2023/08/30	0	0.00	1	33.95	34.30	-1	182	-0.55%
2023/08/29	19	34.41	19	34.17	34.20	0	179	0.00%
2023/08/28	3	33.65	2	34.00	33.90	1	168	0.59%
2023/08/23	1	33.05	0	0.00	33.00	1	161	0.62%
2023/08/16	0.2	32.80	0	0.00	32.70	0.2	164	0.12%
2023/08/14	1	32.10	0	0.00	32.55	1	166	0.60%
2023/08/11	3	33.43	0	33.90	33.35	3	162	1.83%
2023/08/08	1	33.50	0	0.00	33.60	1	158	0.63%
2023/07/25	2	34.88	0	0.00	34.80	2	145	1.38%
2023/07/17	0	0.00	1	36.70	36.40	-1	114	-0.87%
2023/07/11	1	35.70	0	0.00	35.85	1	108	0.92%
2023/07/10	1	36.00	0	0.00	35.70	1	108	0.92%
2023/07/06	1	36.15	0	0.00	36.25	1	106	0.94%
2023/06/28	0	0.00	0	36.10	36.00	0	102	-0.03%
2023/06/15	0	0.00	0.1	35.85	36.20	-0.1	116	-0.04%
2023/05/22	3	35.05	0	0.00	35.15	3	128	2.33%
2023/05/19	0	0.00	2	34.95	35.00	-2	126	-1.58%
2023/05/18	0	0.00	1	34.90	34.90	-1	125	-0.80%
2023/05/17	0	0.00	1	34.75	34.75	-1	123	-0.81%
2023/05/16	0	0.00	10	34.75	34.70	-10	122	-8.14%
2023/05/12	1	34.30	0	0.00	34.85	1	125	0.79%
2023/05/10	0	0.00	0	34.70	34.60	0	125	-0.03%
2023/05/09	1	34.65	0	0.00	34.65	1	125	0.80%
2023/05/04	1	34.70	0	0.00	34.65	1	125	0.80%
2023/05/03	1	34.35	0	0.00	34.55	1	124	0.80%
2023/04/28	0	0.00	0	34.40	34.35	0	124	-0.02%
2023/04/12	0	0.00	2	34.60	34.40	-2	112	-1.79%
2023/04/11	0	0.00	1	34.30	34.20	-1	110	-0.91%
2023/03/23	2	33.85	1	34.10	34.05	1	102	0.98%
2023/03/22	0	0.00	2	34.60	34.60	-2	93	-2.13%
2023/03/14	0	0.00	10	33.65	33.85	-10	87	-11.42%
2023/03/10	1	33.40	0	0.00	33.85	1	86	1.16%
2023/03/09	2	33.90	0	0.00	33.85	2	85	2.34%
2023/03/08	0	0.00	2	34.55	34.35	-2	83	-2.40%
2023/03/07	1	33.50	0	0.00	34.00	1	81	1.23%
2023/02/21	1	32.30	5	32.45	32.45	-4	72	-5.54%
2023/02/20	0	0.00	0	31.70	31.70	0	70	-0.06%
2023/02/17	0	0.00	0	31.70	31.65	0	71	-0.06%
2023/02/13	0.1	31.35	0	0.00	31.30	0.1	73	0.07%
2023/02/09	0	0.00	0.1	32.00	31.95	-0.1	72	-0.11%
2023/02/08	0	0.00	0	32.25	32.15	0	74	-0.05%
2023/02/07	0	0.00	1	32.05	32.00	-1	74	-1.35%
2023/01/30	0	0.00	1	31.35	31.35	-1	73	-1.37%
2023/01/13	0	0.00	2	31.10	31.10	-2	76	-2.60%
2023/01/06	1	30.35	0	0.00	30.30	1	96	1.03%
2022/12/21	1	30.10	0	0.00	30.30	1	119	0.84%
2022/12/05	0	0.00	1	31.40	31.45	-1	135	-0.74%
2022/11/30	0	0.00	1	31.10	31.00	-1	137	-0.73%
2022/11/24	0	0.00	1	30.95	31.00	-1	138	-0.72%
2022/11/23	0	0.00	1	30.70	30.70	-1	141	-0.71%
2022/11/22	0	0.00	3	30.40	30.40	-3	141	-2.12%
2022/11/21	0	0.00	2	30.50	30.35	-2	141	-1.41%
2022/11/18	5	30.28	0	0.00	30.35	5	141	3.53%
2022/11/17	2	30.35	4	30.55	30.40	-2	141	-1.41%
2022/11/16	22	30.34	14	30.55	30.25	8	142	5.61%
2022/11/14	0	0.00	1	30.65	30.45	-1	140	-0.71%
2022/11/11	0	0.00	9	30.64	30.50	-9	140	-6.40%
2022/11/10	12	29.98	2	30.10	30.10	10	140	7.12%
2022/11/09	4	30.21	0	0.00	30.25	4	140	2.85%
2022/11/08	2	30.28	0	0.00	30.25	2	141	1.42%
2022/11/07	3	30.40	0	0.00	30.45	3	140	2.14%
2022/11/04	0	0.00	4	30.00	30.50	-4	140	-2.88%
2022/11/03	4	29.65	0	0.00	29.75	4	138	2.88%
2022/11/01	0	0.00	6	29.58	29.75	-6	140	-4.27%
2022/10/31	2	29.08	10	29.26	29.25	-8	139	-5.73%
2022/10/28	7	29.04	1	29.20	29.20	6	141	4.25%
2022/10/27	0	0.00	1	29.15	29.20	-1	142	-0.72%
2022/10/26	0	0.00	1	29.25	29.10	-1	151	-0.69%
2022/10/25	0	0.00	0	29.10	29.20	0	151	-0.03%
2022/10/24	0	0.00	1	29.10	28.85	-1	150	-0.66%
2022/10/21	0	0.00	6	28.97	29.00	-6	152	-3.95%
2022/10/20	1	28.10	0	0.00	28.70	1	150	0.67%
2022/10/18	0	0.00	1	29.15	29.10	-1	140	-0.71%
2022/10/17	1	28.50	0	28.70	29.05	1	146	0.65%
2022/10/14	0	0.00	0	29.00	28.85	0	148	-0.01%
2022/10/13	0	0.00	0	28.70	28.60	0	149	-0.03%
2022/10/12	0	0.00	1	29.15	29.10	-1	148	-0.70%
2022/10/11	0	0.00	0	28.35	28.50	0	146	-0.03%
2022/10/07	0.1	28.70	0	0.00	28.80	0.1	144	0.07%
2022/09/30	0	0.00	0	28.85	28.90	0	141	-0.03%
2022/09/29	0	0.00	0	29.15	29.05	0	140	-0.03%
2022/09/28	5.1	29.22	0	29.15	28.95	5.1	141	3.58%
2022/09/26	5.1	29.80	0	29.85	29.60	5.1	138	3.65%
2022/09/19	2	31.40	0	0.00	31.35	2	136	1.47%
2022/09/08	1	31.05	0	0.00	31.25	1	133	0.75%
2022/09/05	0	0.00	0	32.00	31.75	0	137	0.00%
2022/08/29	2	31.20	0	0.00	31.50	2	133	1.50%
2022/08/24	0	0.00	0	31.05	30.85	0	133	-0.02%
2022/08/12	1	31.50	0	0.00	31.50	1	129	0.77%
2022/08/03	0	0.00	2	30.18	30.00	-2	130	-1.57%
2022/08/02	4	29.91	0	0.00	29.30	4	129	3.08%
2022/07/25	1	30.95	0	0.00	31.15	1	117	0.85%
2022/07/22	4	33.91	1	33.80	34.10	3	113	2.64%
2022/07/13	1	31.60	0	0.00	31.60	1	108	0.93%
2022/07/12	2	31.23	0	0.00	31.25	2	109	1.83%
2022/07/11	2	31.35	0	0.00	31.30	2	108	1.84%
2022/07/06	1	29.80	0	0.00	30.25	1	112	0.89%
2022/07/01	1	31.35	0	0.00	30.85	1	117	0.85%
2022/06/30	1	32.10	0	0.00	31.60	1	117	0.85%
2022/06/29	1	32.50	0	33.10	32.45	1	116	0.84%
2022/06/27	0	0.00	2	32.90	32.90	-2	121	-1.65%
2022/06/23	2	31.83	0	0.00	32.20	2	125	1.60%
2022/06/22	3	32.32	0	32.25	32.20	3	128	2.30%
2022/06/21	1	32.40	0	0.00	32.60	1	130	0.77%
2022/06/20	1	32.50	0	0.00	32.50	1	138	0.72%
2022/06/17	1	32.95	0	0.00	33.30	1	137	0.73%
2022/06/16	1	33.35	0	0.00	33.05	1	136	0.73%
2022/06/14	1	33.30	0	0.00	33.25	1	135	0.74%
2022/05/11	2	33.98	0	0.00	33.95	2	155	1.28%
2022/04/28	0	0.00	2	34.60	35.00	-2	165	-1.21%
2022/04/13	3	35.65	0	0.00	35.70	3	212	1.41%
2022/04/07	0	0.00	4	36.08	35.55	-4	211	-1.89%
2022/04/06	0	0.00	2	36.50	36.15	-2	207	-0.96%
2022/03/30	2	37.55	0	0.00	37.05	2	207	0.96%
2022/03/23	0	0.00	1	37.00	36.80	-1	207	-0.48%
2022/03/17	0	0.00	0.2	34.75	34.80	-0.2	205	-0.10%
2022/03/11	5	34.91	0	0.00	34.80	5	216	2.31%
2022/03/09	0	0.00	0.3	34.50	34.65	-0.3	219	-0.11%
2022/03/07	0	0.00	5	34.95	35.05	-5	219	-2.28%
2022/03/04	1	35.40	0	0.00	35.50	1	223	0.45%
2022/03/01	1	35.25	1	35.30	35.35	0	233	0.00%
2022/02/22	1	34.70	0	0.00	34.70	1	261	0.38%
2022/02/14	2	34.90	1	34.90	34.95	1	321	0.31%
2022/01/25	0.1	34.50	0	0.00	34.55	0.1	460	0.02%
2022/01/18	2	35.25	1	35.35	35.25	1	512	0.20%
2022/01/17	5	34.74	0	0.00	34.95	5	533	0.94%
2022/01/14	0	0.00	1	33.85	33.95	-1	541	-0.18%
2022/01/13	3	34.57	0	0.00	34.30	3	570	0.53%
2022/01/12	1	35.05	0	0.00	35.00	1	576	0.17%
2022/01/11	3	35.48	2	35.15	35.10	1	596	0.17%
2022/01/07	1	36.70	1	36.75	36.75	0	803	0.00%
2021/12/21	1	36.95	0	0.00	37.30	1	1,037	0.10%
2021/12/17	1	37.50	0	0.00	37.35	1	1,046	0.10%
2021/12/16	1	37.80	0	0.00	37.75	1	1,048	0.10%
2021/12/14	1	37.85	0	0.00	37.60	1	1,060	0.09%
2021/11/30	0	0.00	1	39.55	39.55	-1	1,202	-0.08%
2021/11/29	1	37.55	0	0.00	38.70	1	1,206	0.08%
2021/11/26	1	38.40	0	0.00	38.30	1	1,208	0.08%
2021/11/23	0.1	39.00	0	0.00	38.70	0.1	1,229	0.01%
2021/11/22	0	0.00	1	39.90	40.05	-1	1,215	-0.08%
2021/11/18	0	0.00	1	40.10	40.00	-1	1,214	-0.08%
2021/11/17	0.2	40.00	0	0.00	40.10	0.2	1,213	0.01%
2021/11/16	0	0.00	6	40.67	40.55	-6	1,200	-0.50%
2021/11/15	0	0.00	2	40.95	41.50	-2	1,193	-0.17%
2021/11/10	1	42.15	3	41.47	41.50	-2	1,192	-0.17%
2021/11/09	1	41.60	0	0.00	41.60	1	1,203	0.08%
2021/11/05	5	39.70	0	0.00	40.65	5	1,224	0.41%
2021/11/03	5	38.60	0	0.00	38.90	5	1,444	0.35%
2021/10/29	1	37.80	0	0.00	38.20	1	1,437	0.07%
2021/10/18	5	36.97	3	38.23	37.25	2	1,291	0.15%
2021/10/15	8	37.93	15	38.65	39.35	-7	1,198	-0.58%
2021/10/13	2	34.65	1	35.25	35.10	1	1,060	0.09%
2021/10/08	4	35.81	0	0.00	35.10	4	1,040	0.38%
2021/10/05	1	36.15	2	36.18	36.60	-1	999	-0.10%
2021/10/04	0	0.00	1	34.85	35.50	-1	981	-0.10%
2021/10/01	1	34.05	0	0.00	34.50	1	959	0.10%
2021/09/29	2	36.70	2	35.03	34.95	0	909	0.00%
2021/09/28	0	0.00	2	34.05	36.00	-2	872	-0.23%
2021/09/15	4	34.06	0	0.00	33.70	4	831	0.48%
2021/09/10	0	0.00	5	34.70	34.75	-5	753	-0.66%
2021/09/06	2	33.65	0	0.00	33.15	2	697	0.29%
2021/09/02	4	33.80	0	0.00	33.70	4	680	0.59%
2021/09/01	0	0.00	2	33.90	34.10	-2	669	-0.30%
2021/08/30	0	0.00	1	33.20	33.10	-1	653	-0.15%
2021/08/27	0	0.00	1	32.35	32.70	-1	642	-0.16%
2021/08/19	0	0.00	13	30.90	30.75	-13	622	-2.09%
2021/08/18	3	30.25	4	30.73	31.25	-1	618	-0.16%
2021/08/17	2	30.80	1	30.80	30.55	1	616	0.16%
2021/08/16	2	30.80	0	0.00	30.70	2	612	0.33%
2021/08/13	11	32.46	0	0.00	31.80	11	599	1.84%
2021/08/11	0	0.00	1	31.55	31.95	-1	563	-0.18%
2021/08/10	4.2	32.65	1	34.15	32.20	3.2	539	0.59%
2021/08/09	8	33.80	12	34.34	35.25	-4	450	-0.89%
2021/08/06	3	30.68	1	30.70	32.20	2	286	0.70%
2021/07/15	0	0.00	1	29.95	29.95	-1	358	-0.28%
2021/07/12	1	30.10	1	30.00	29.95	0	358	0.00%
2021/07/09	0	0.00	1	30.00	30.00	-1	358	-0.28%
2021/07/07	0	0.00	3	30.15	30.10	-3	367	-0.82%
2021/07/02	4	30.10	5	30.10	30.05	-1	377	-0.26%
2021/06/30	1	30.00	0	0.00	30.00	1	374	0.27%
2021/06/25	1	29.15	0	0.00	29.20	1	365	0.27%
2021/06/02	0	0.00	1	29.15	29.30	-1	389	-0.26%
2021/05/18	0	0.00	1.1	27.76	27.70	-1.1	395	-0.28%
2021/05/17	3	26.77	10.8	26.84	26.50	-7.8	391	-2.00%
2021/05/14	0	0.00	1	27.70	27.55	-1	383	-0.26%
2021/05/13	2	26.90	2	27.40	27.35	0	378	0.00%
2021/05/12	5	27.19	1	28.10	27.60	4	370	1.08%
2021/05/10	1	29.80	0	0.00	29.90	1	337	0.30%
2021/05/07	3	29.70	3	29.22	29.90	0	305	0.00%
2021/05/04	2	28.30	0	0.00	28.35	2	274	0.73%
2021/05/03	0	0.00	1	28.85	28.60	-1	261	-0.38%
2021/04/28	0	0.00	4	28.80	28.85	-4	254	-1.57%
2021/04/26	0	0.00	5	28.65	28.65	-5	255	-1.96%
2021/04/23	0	0.00	5	28.25	28.35	-5	256	-1.95%
2021/04/22	2	28.70	0	0.00	28.55	2	253	0.79%
2021/04/12	0	0.00	39	28.90	28.85	-39	241	-16.14%
2021/04/08	0	0.00	1	28.20	28.25	-1	231	-0.43%
2021/03/30	5	28.10	0	0.00	28.20	5	221	2.26%
2021/03/29	0	0.00	5	28.10	28.05	-5	218	-2.29%
2021/03/22	1	27.35	0	0.00	27.40	1	211	0.47%
2021/03/16	5	27.45	0	0.00	27.20	5	209	2.39%
2021/03/15	6	27.15	0	0.00	27.15	6	210	2.85%
2021/03/05	0	0.00	2	26.90	26.90	-2	211	-0.95%
2021/03/03	5	26.50	0	0.00	26.60	5	211	2.37%
2021/02/24	0	0.00	3	26.85	26.65	-3	208	-1.44%
2021/02/23	5	26.80	6	26.80	26.80	-1	204	-0.49%
2021/02/01	1	25.15	0	0.00	25.20	1	210	0.48%
2021/01/29	11	25.30	0	0.00	25.30	11	210	5.23%
2021/01/20	0	0.00	1	25.40	25.40	-1	201	-0.50%
2021/01/15	30	25.97	0	0.00	25.80	30	190	15.72%
2021/01/14	10	26.05	0	0.00	26.10	10	187	5.33%
2021/01/13	0	0.00	1	26.00	26.00	-1	186	-0.54%
2021/01/12	3	26.10	0	0.00	25.85	3	182	1.64%
2020/12/25	1	25.40	0	0.00	25.45	1	164	0.61%
2020/12/24	1	25.45	0	0.00	25.45	1	164	0.61%
2020/12/09	0	0.00	2	25.85	25.85	-2	157	-1.27%
2020/12/08	1	25.65	0	0.00	25.75	1	159	0.63%
2020/12/04	2	25.45	0	0.00	25.45	2	162	1.23%
2020/12/03	1	25.40	0	0.00	25.50	1	161	0.62%
2020/11/27	1	25.25	0	0.00	25.35	1	159	0.63%
2020/11/18	1	25.20	0	0.00	25.45	1	159	0.63%
2020/11/17	1	25.35	0	0.00	25.30	1	159	0.63%
2020/11/09	0	0.00	1	25.32	25.75	-1	165	-0.61%
2020/10/29	1	24.65	0	0.00	24.65	1	206	0.48%
2020/10/27	0	0.00	4.4	24.95	25.05	-4.4	212	-2.07%
2020/10/08	8	24.75	0	0.00	24.95	8	390	2.05%
2020/09/25	1	24.05	0	0.00	24.15	1	518	0.19%
2020/09/24	1	24.30	0	0.00	24.20	1	520	0.19%
2020/09/22	2	24.70	0	0.00	24.65	2	533	0.37%
2020/09/11	1	24.60	0	0.00	24.50	1	556	0.18%
2020/08/20	2	25.10	1	25.15	25.10	1	660	0.15%
2020/08/14	0	0.00	4	25.95	26.10	-4	651	-0.61%
2020/08/11	3	25.87	0	0.00	25.90	3	647	0.46%
2020/08/10	1	26.65	1	26.70	26.55	0	631	0.00%
2020/08/07	0	0.00	1	27.10	27.10	-1	624	-0.16%
2020/08/05	0	0.00	1	27.45	27.55	-1	618	-0.16%
2020/08/03	1	27.20	1	27.40	27.20	0	635	0.00%
2020/07/30	1	26.50	0	0.00	27.40	1	631	0.16%
2020/07/29	1	25.95	0	0.00	26.30	1	621	0.16%
2020/07/28	3	26.28	0.1	26.30	26.10	2.9	609	0.48%
2020/07/27	4	26.85	0	0.00	26.75	4	600	0.67%
2020/07/24	3	28.65	5	27.57	27.30	-2	594	-0.34%
2020/07/23	1	28.10	0	0.00	28.20	1	586	0.17%
2020/07/20	1	29.30	0	0.00	29.45	1	527	0.19%
2020/07/16	1	28.80	0	0.00	29.00	1	504	0.20%
2020/07/15	5	29.27	0	0.00	28.85	5	498	1.00%
2020/07/13	4	29.70	1	29.80	29.80	3	470	0.64%
2020/07/10	0.1	29.30	0	0.00	29.40	0.1	454	0.02%
2020/07/09	1	29.10	0	0.00	29.10	1	429	0.23%
2020/07/08	1	28.50	3	28.65	28.50	-2	411	-0.49%
2020/06/24	0	0.00	2	25.70	25.70	-2	338	-0.59%
2020/06/16	1	26.00	0	0.00	26.05	1	329	0.30%
2020/06/15	1	26.35	1	26.95	26.05	0	343	0.00%
2020/06/12	0	0.00	1	26.00	26.00	-1	314	-0.32%
2020/06/11	2	25.00	0	0.00	25.05	2	319	0.63%
2020/06/08	1	24.65	0	0.00	24.75	1	296	0.34%
2020/06/05	1	24.25	0	0.00	24.25	1	288	0.35%
2020/05/15	0	0.00	2	23.75	24.00	-2	280	-0.71%
2020/05/14	1	23.75	0	0.00	23.80	1	278	0.36%
2020/04/28	0	0.00	2	22.95	22.95	-2	247	-0.81%
2020/04/27	0	0.00	12	22.57	22.70	-12	250	-4.79%
2020/04/21	3	21.98	1	22.00	22.00	2	247	0.81%
2020/04/16	0	0.00	1	21.80	22.05	-1	241	-0.41%
2020/03/27	0	0.00	1	20.75	20.70	-1	234	-0.43%
2020/03/26	1	20.50	0	0.00	20.40	1	235	0.43%
2020/03/24	0	0.00	1	19.70	19.60	-1	228	-0.44%
2020/03/19	3	18.97	0	0.00	18.40	3	224	1.34%
2020/03/18	0	0.00	20	20.45	20.15	-20	201	-9.91%
2020/03/17	1	20.25	0	0.00	20.35	1	194	0.51%
2020/03/16	3	21.00	0	0.00	20.85	3	178	1.68%
2020/03/13	1	20.85	0	0.00	21.15	1	177	0.56%
2020/03/12	0	0.00	11	22.30	22.00	-11	168	-6.53%
2020/03/09	3	22.52	0	0.00	22.45	3	155	1.93%
2020/03/05	2	22.80	0	0.00	22.85	2	150	1.33%
2020/03/03	0	0.00	2	22.90	22.80	-2	148	-1.34%
2020/02/26	0	0.00	1	22.85	22.75	-1	141	-0.71%
2020/02/25	1	22.70	0	0.00	22.75	1	140	0.71%
2020/02/17	8	22.80	0.1	23.00	22.85	7.9	137	5.78%
2020/02/13	0	0.00	2	22.90	22.80	-2	140	-1.42%
2020/02/04	0	0.00	2	22.85	22.70	-2	148	-1.35%
2020/02/03	0	22.80	0	0.00	22.60	0	148	0.01%
2020/01/30	1	22.70	0	0.00	22.50	1	142	0.70%
2020/01/17	0	0.00	1	23.15	23.15	-1	131	-0.76%
2020/01/09	3	22.70	0	0.00	22.65	3	128	2.34%
2020/01/06	2	23.00	0	0.00	23.00	2	123	1.62%
2019/12/31	0	23.10	0	0.00	23.10	0	119	0.02%
2019/12/13	0	22.80	0	0.00	22.85	0	113	0.02%
2019/12/04	0	0.00	1	22.45	22.45	-1	119	-0.84%
2019/12/03	0	0.00	1	22.50	22.30	-1	119	-0.84%
2019/12/02	0	0.00	1	22.35	22.35	-1	120	-0.83%
2019/10/09	0	0.00	1	22.10	22.20	-1	138	-0.72%
2019/10/08	1	22.25	0	0.00	22.15	1	146	0.68%
2019/09/19	0	0.00	2	22.05	22.20	-2	146	-1.36%
2019/09/17	1	21.95	0	0.00	22.10	1	144	0.69%
2019/09/11	2	22.30	0	0.00	21.95	2	139	1.44%
2019/09/05	0	0.00	2	21.50	21.45	-2	131	-1.53%
2019/07/22	0	0.00	2	22.25	22.20	-2	104	-1.91%
2019/07/18	4	22.25	0	0.00	22.05	4	101	3.95%
2019/07/15	2	22.35	0	0.00	22.35	2	98	2.03%
2019/07/11	5	21.90	0	0.00	21.90	5	87	5.70%
2019/06/28	1	21.35	0	0.00	21.35	1	83	1.19%
2019/06/24	0	0.00	1	21.35	21.40	-1	86	-1.16%
2019/06/14	1	21.25	0	0.00	21.30	1	90	1.11%
2019/06/13	2	21.25	0	0.00	21.25	2	90	2.22%
2019/06/05	2	21.00	0	0.00	21.05	2	92	2.17%
2019/05/03	0	0.00	2	20.90	20.90	-2	85	-2.35%
2019/04/26	1	20.85	0	0.00	20.80	1	81	1.23%
2019/03/08	1	19.90	0	0.00	19.85	1	52	1.90%
2019/02/11	3	19.35	0	0.00	19.30	3	42	7.08%
2018/11/19	2.2	19.01	0	0.00	19.00	2.2	78	2.85%
2018/11/15	2	18.90	0	0.00	19.00	2	78	2.55%
2018/11/13	2	19.10	0	0.00	19.15	2	79	2.52%
2018/11/12	4	19.20	0	0.00	19.15	4	78	5.10%
2018/10/29	1	18.00	0	0.00	18.05	1	82	1.21%
2018/10/19	1	18.50	0	0.00	18.50	1	83	1.20%
2018/10/18	1	18.65	0	0.00	18.60	1	88	1.13%
2018/10/12	1	18.85	0	0.00	18.80	1	99	1.01%
2018/10/11	3.1	18.80	15	18.80	18.70	-11.9	99	-11.98%
2018/10/04	0.2	19.75	0	0.00	19.55	0.2	92	0.21%
2018/10/01	0.5	19.70	0	0.00	19.70	0.5	98	0.49%
2018/09/21	0.4	19.80	0	0.00	19.65	0.4	105	0.35%
2018/09/05	1	20.00	0	0.00	20.05	1	112	0.89%
2018/09/04	1	20.15	0	0.00	20.10	1	113	0.88%
2018/08/15	1	20.10	0	0.00	20.10	1	211	0.47%
2018/08/06	0	0.00	1	20.30	20.35	-1	220	-0.45%
2018/08/03	0	20.40	0	0.00	20.25	0	220	0.00%
2018/07/31	0	0.00	6	20.35	20.35	-6	218	-2.74%
2018/07/30	1	20.35	0	0.00	20.35	1	218	0.46%
2018/07/25	0.4	20.35	0	0.00	20.35	0.4	216	0.19%
2018/07/10	0.2	21.20	0	0.00	21.20	0.2	208	0.11%
2018/07/05	0.4	21.20	0	0.00	21.10	0.4	210	0.17%
2018/07/04	1	21.60	0	0.00	21.60	1	212	0.47%
2018/06/22	0	0.00	0.2	22.00	21.85	-0.2	213	-0.08%
2018/05/29	1	21.55	0	0.00	21.55	1	196	0.51%
2018/05/23	1	20.75	0	0.00	20.65	1	147	0.68%
2018/05/18	0	0.00	3	20.50	20.60	-3	147	-2.03%
2018/05/17	0	0.00	3	20.70	20.50	-3	147	-2.04%
2018/05/16	0	0.00	5	20.73	20.80	-5	144	-3.46%
2018/05/15	3	20.90	0	0.00	20.95	3	145	2.07%
2018/04/27	2	20.25	0	0.00	20.25	2	172	1.16%
2018/04/26	3	20.25	0	0.00	20.20	3	174	1.72%
2018/04/17	3	20.43	0	0.00	20.35	3	179	1.67%
2018/04/12	28	20.69	0	0.00	20.80	28	173	16.13%
2018/03/31	1	20.40	0	0.00	20.40	1	165	0.60%
2018/03/28	8	20.41	0	0.00	20.45	8	163	4.90%
2018/03/27	1	20.50	0	0.00	20.50	1	163	0.61%
2018/03/26	5	20.50	0	0.00	20.35	5	162	3.07%
2018/02/06	1	19.30	1	19.40	19.15	0	179	0.00%
2018/02/02	1	19.90	0	0.00	19.85	1	176	0.57%
2018/01/29	1	20.30	0	0.00	20.30	1	189	0.53%
2018/01/09	0	0.00	10	19.85	20.00	-10	257	-3.89%