精技 (2414)-玉山-嘉義券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▲0.10
漲幅
+0.28%
成交量
90張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	5	36.00	36.15	-5	142	-3.51%
2024/04/09	0	0.00	0.4	36.85	36.85	-0.4	135	-0.29%
2024/04/08	0	0.00	0	36.80	36.75	0	131	-0.03%
2024/03/29	0.1	35.60	7	35.74	35.80	-6.9	123	-5.57%
2024/03/27	0	0.00	1	35.65	35.65	-1	121	-0.82%
2024/03/26	0	0.00	2	35.80	35.40	-2	120	-1.66%
2024/03/21	0	0.00	3	35.75	35.75	-3	115	-2.59%
2024/03/20	0	0.00	1	35.80	35.70	-1	117	-0.85%
2024/03/19	0.1	35.50	0	0.00	35.80	0.1	115	0.10%
2024/03/18	0.3	35.54	1	35.50	35.55	-0.7	115	-0.59%
2024/03/15	0	0.00	3	35.28	35.45	-3	113	-2.64%
2024/03/14	0	0.00	3	35.35	35.25	-3	112	-2.67%
2024/03/13	0	0.00	1	35.30	35.10	-1	106	-0.94%
2024/03/12	0	0.00	1	35.00	35.10	-1	102	-0.98%
2024/03/08	7	33.82	0	0.00	33.70	7	93	7.50%
2024/03/07	0	0.00	1	34.10	34.05	-1	90	-1.11%
2024/03/05	7	34.10	0	0.00	34.15	7	89	7.83%
2024/03/04	1	34.05	0	0.00	34.05	1	87	1.14%
2024/02/27	4	33.65	0	0.00	33.60	4	80	4.94%
2024/02/26	3	33.70	0	0.00	33.70	3	78	3.83%
2023/12/26	1	34.20	0	0.00	34.40	1	60	1.64%
2023/12/14	1	34.00	0	0.00	34.10	1	63	1.58%
2023/12/11	2	33.60	0	0.00	33.45	2	62	3.18%
2023/11/30	1	33.60	0	0.00	33.50	1	66	1.51%
2023/11/29	0	33.70	3	33.62	33.65	-3	68	-4.34%
2023/10/06	0	0.00	1	32.95	33.20	-1	198	-0.50%
2023/10/04	1	32.75	1	32.70	32.75	0	200	0.00%
2023/09/26	0	0.00	1	33.05	33.20	-1	208	-0.48%
2023/09/21	1	32.90	0	0.00	33.00	1	209	0.48%
2023/09/19	10	33.50	10	33.50	33.45	0	207	0.00%
2023/09/15	1	33.80	0	0.00	33.70	1	205	0.49%
2023/09/05	2	34.20	0	0.00	34.50	2	209	0.96%
2023/09/01	1	34.95	2	35.40	34.70	-1	207	-0.48%
2023/08/29	1	34.45	0	0.00	34.20	1	179	0.56%
2023/08/22	1	33.05	0	0.00	33.10	1	161	0.62%
2023/08/15	3	32.40	0	0.00	32.85	3	165	1.81%
2023/08/14	1	33.10	0	0.00	32.55	1	166	0.60%
2023/08/10	0	0.00	11	33.61	33.40	-11	162	-6.79%
2023/08/07	2	33.90	0	0.00	33.60	2	158	1.26%
2023/08/02	0	0.00	8	34.35	34.30	-8	153	-5.23%
2023/07/25	1	34.80	0	0.00	34.80	1	145	0.69%
2023/07/24	1	37.00	1	37.20	37.25	0	137	0.00%
2023/07/21	7	37.00	0	0.00	37.00	7	122	5.73%
2023/06/13	1	35.55	0	0.00	35.70	1	115	0.86%
2023/06/12	1	35.65	0	0.00	35.80	1	115	0.87%
2023/06/09	1	35.80	0	0.00	35.90	1	114	0.87%
2023/05/31	0	0.00	10	35.60	35.60	-10	120	-8.29%
2023/05/19	2	34.95	0	0.00	35.00	2	126	1.58%
2023/05/15	1	34.70	0	0.00	34.75	1	124	0.80%
2023/04/18	0.1	34.60	0	0.00	34.60	0.1	115	0.09%
2023/04/11	0.2	34.30	0	0.00	34.20	0.2	110	0.14%
2023/03/29	2	33.50	0	0.00	33.70	2	107	1.87%
2023/03/24	0.1	34.10	0	0.00	34.00	0.1	104	0.10%
2023/03/23	5	33.75	0	0.00	34.05	5	102	4.89%
2023/03/20	0	0.00	5	34.05	34.05	-5	90	-5.50%
2023/03/17	0	0.00	6	33.79	33.75	-6	90	-6.66%
2023/03/13	0	0.00	1	33.30	33.85	-1	87	-1.15%
2022/12/21	0	0.00	1	30.25	30.30	-1	119	-0.84%
2022/12/08	1	30.45	0	0.00	30.40	1	129	0.77%
2022/11/23	0	0.00	5	30.50	30.70	-5	141	-3.54%
2022/11/22	5	30.35	5	30.35	30.40	0	141	0.00%
2022/11/07	10	30.45	0	0.00	30.45	10	140	7.13%
2022/10/28	0	0.00	5	29.10	29.20	-5	141	-3.54%
2022/10/24	5	29.10	0	0.00	28.85	5	150	3.32%
2022/10/11	0	0.00	0.2	28.37	28.50	-0.2	146	-0.14%
2022/09/22	1	30.50	0	0.00	30.90	1	138	0.72%
2022/09/05	1	31.65	0	0.00	31.75	1	137	0.73%
2022/09/02	0	0.00	0	31.90	31.80	0	138	0.00%
2022/08/25	0	0.00	0.1	31.25	31.05	-0.1	132	-0.08%
2022/08/19	2	31.00	0	0.00	31.35	2	132	1.51%
2022/08/10	2	30.00	0	0.00	30.90	2	128	1.55%
2022/08/09	0.1	30.55	0	0.00	30.25	0.1	128	0.08%
2022/07/11	3	31.50	0	0.00	31.30	3	108	2.75%
2022/06/20	0	32.90	0	0.00	32.50	0	138	0.02%
2022/06/13	0	33.85	0	0.00	33.70	0	133	0.02%
2022/05/27	0	0.00	2	33.90	33.95	-2	147	-1.36%
2022/05/12	0	33.50	0	0.00	33.35	0	157	0.03%
2022/05/10	0	0.00	2	34.10	34.45	-2	155	-1.29%
2022/04/07	0.1	35.95	0	0.00	35.55	0.1	211	0.02%
2022/03/28	0	0.00	15	36.89	37.30	-15	204	-7.34%
2022/03/25	0.2	37.10	5	37.35	37.45	-4.8	205	-2.33%
2022/03/24	0	0.00	10	36.90	36.95	-10	204	-4.90%
2022/03/23	0.1	37.00	0	0.00	36.80	0.1	207	0.02%
2022/03/01	0	0.00	3	35.35	35.35	-3	233	-1.28%
2022/01/18	3	35.32	1	35.35	35.25	2	512	0.39%
2022/01/17	1	34.55	2	34.90	34.95	-1	533	-0.19%
2022/01/14	4	34.05	0	0.00	33.95	4	541	0.74%
2022/01/13	5	34.29	0	0.00	34.30	5	570	0.88%
2022/01/12	30	35.90	3	35.00	35.00	27	576	4.68%
2022/01/11	5	35.40	14	35.06	35.10	-9	596	-1.51%
2021/12/30	0	0.00	2	37.28	37.25	-2	866	-0.23%
2021/12/29	0	0.00	1	37.20	37.25	-1	877	-0.11%
2021/12/28	1	37.35	0	0.00	37.30	1	896	0.11%
2021/12/27	6	37.25	0	0.00	37.15	6	919	0.65%
2021/12/24	4.3	37.50	0	0.00	37.45	4.3	949	0.45%
2021/12/22	5.3	37.48	0	0.00	37.55	5.3	1,009	0.53%
2021/12/21	5	37.00	0	0.00	37.30	5	1,037	0.48%
2021/11/29	2	37.50	0	0.00	38.70	2	1,206	0.17%
2021/11/23	1	39.55	0	0.00	38.70	1	1,229	0.08%
2021/11/18	2	40.10	1	39.90	40.00	1	1,214	0.08%
2021/11/11	1	41.05	1	40.60	40.65	0	1,190	0.00%
2021/11/10	0	0.00	1	41.35	41.50	-1	1,192	-0.08%
2021/11/09	1	41.70	10	41.17	41.60	-9	1,203	-0.75%
2021/11/03	2.3	38.99	2	38.90	38.90	0.3	1,444	0.02%
2021/11/01	0.2	39.15	1	38.55	39.20	-0.9	1,454	-0.06%
2021/10/26	3	37.92	0	0.00	37.90	3	1,406	0.21%
2021/10/25	0	0.00	1	37.80	38.35	-1	1,395	-0.07%
2021/10/21	2	37.00	4	36.35	37.55	-2	1,366	-0.15%
2021/10/19	3	36.95	0	0.00	36.95	3	1,315	0.23%
2021/10/18	10	37.45	6	37.06	37.25	4	1,291	0.31%
2021/10/15	8	38.81	16	38.30	39.35	-8	1,198	-0.67%
2021/10/14	4	35.50	3	35.87	35.80	1	1,072	0.09%
2021/10/13	0	0.00	2	34.85	35.10	-2	1,060	-0.19%
2021/10/07	1	36.60	0	0.00	36.00	1	1,029	0.10%
2021/10/04	0	0.00	1	35.50	35.50	-1	981	-0.10%
2021/10/01	2	35.50	0	0.00	34.50	2	959	0.21%
2021/09/29	0	0.00	5	36.00	34.95	-5	909	-0.55%
2021/09/28	0	0.00	1	35.25	36.00	-1	872	-0.11%
2021/09/24	1	33.75	3	33.83	34.00	-2	846	-0.24%
2021/09/14	0	0.00	6	33.70	34.10	-6	813	-0.74%
2021/09/13	6	32.25	0	0.00	32.55	6	788	0.76%
2021/09/10	0	0.00	5	34.80	34.75	-5	753	-0.66%
2021/09/02	0	0.00	10	33.64	33.70	-10	680	-1.47%
2021/09/01	5	33.65	0.2	33.75	34.10	4.8	669	0.71%
2021/08/27	0	32.50	0	0.00	32.70	0	642	0.00%
2021/08/20	10	30.80	10	30.60	30.70	0	624	0.00%
2021/08/18	0	0.00	7	31.00	31.25	-7	618	-1.13%
2021/08/17	0	0.00	6	30.63	30.55	-6	616	-0.97%
2021/08/16	5	30.60	0	0.00	30.70	5	612	0.82%
2021/08/12	7	32.13	0	0.00	31.70	7	576	1.21%
2021/08/11	0.2	32.05	0	0.00	31.95	0.2	563	0.04%
2021/08/10	53	33.52	67	32.66	32.20	-14	539	-2.60%
2021/08/09	21	34.34	20	34.15	35.25	1	450	0.22%
2021/08/06	0	0.00	2	31.73	32.20	-2	286	-0.70%
2021/07/28	2	29.40	0	0.00	29.40	2	324	0.62%
2021/07/21	0	0.00	1	29.65	29.60	-1	346	-0.29%
2021/07/13	0	0.00	2	29.98	29.80	-2	359	-0.56%
2021/07/07	2	30.08	3	30.07	30.10	-1	367	-0.27%
2021/07/05	1	30.10	0	0.00	30.20	1	378	0.26%
2021/07/02	1	30.10	0	0.00	30.05	1	377	0.26%
2021/07/01	30	30.20	0	0.00	30.10	30	376	7.97%
2021/06/29	0	0.00	2	29.95	30.00	-2	373	-0.53%
2021/06/28	5	29.84	3	29.75	29.75	2	370	0.54%
2021/06/21	1	29.35	0	0.00	29.15	1	381	0.26%
2021/06/18	10	29.35	1	29.40	29.40	9	382	2.36%
2021/06/17	0	0.00	1	29.25	29.25	-1	379	-0.26%
2021/06/02	1	29.15	0	0.00	29.30	1	389	0.26%
2021/06/01	2	29.10	2	29.05	29.20	0	390	0.00%
2021/05/31	0	0.00	4	28.90	29.00	-4	387	-1.03%
2021/05/27	0	0.00	13	28.67	28.65	-13	385	-3.37%
2021/05/26	3	28.80	3	28.85	28.85	0	388	0.00%
2021/05/25	0	0.00	1	29.00	28.80	-1	390	-0.26%
2021/05/24	2	28.50	0.6	28.30	28.70	1.5	391	0.37%
2021/05/19	0.6	28.11	0	0.00	28.15	0.6	398	0.14%
2021/05/17	0	0.00	20	26.70	26.50	-20	391	-5.11%
2021/05/12	0	0.00	2	27.15	27.60	-2	370	-0.54%
2021/05/11	0	0.00	2	28.55	28.70	-2	349	-0.57%
2021/05/07	6	29.29	5	29.87	29.90	1	305	0.33%
2021/05/06	0	0.00	1	28.45	28.35	-1	277	-0.36%
2021/05/04	0	0.00	2	28.29	28.35	-2	274	-0.74%
2021/04/28	0	0.00	2	28.85	28.85	-2	254	-0.79%
2021/04/23	0	0.00	1	28.50	28.35	-1	256	-0.39%
2021/04/16	0	0.00	2	28.58	28.75	-2	253	-0.79%
2021/04/09	4	28.45	0	0.00	28.50	4	233	1.71%
2021/03/23	5	27.50	0	0.00	27.45	5	207	2.41%
2021/03/19	0	0.00	1	27.15	27.25	-1	211	-0.47%
2021/03/09	0	0.00	1	26.85	26.85	-1	211	-0.47%
2021/03/08	0	0.00	7	26.81	26.85	-7	212	-3.29%
2021/03/05	8	26.88	0	0.00	26.90	8	211	3.79%
2021/03/04	2	26.60	0	0.00	26.60	2	210	0.95%
2021/02/26	0	0.00	1	26.40	26.50	-1	211	-0.47%
2021/02/24	1	26.80	0	0.00	26.65	1	208	0.48%
2021/02/22	0	0.00	0.1	26.15	26.30	-0.1	196	-0.03%
2021/02/01	2	25.20	0	0.00	25.20	2	210	0.95%
2021/01/20	9	25.51	0	0.00	25.40	9	201	4.47%
2021/01/15	0	0.00	2	25.85	25.80	-2	190	-1.05%
2021/01/11	0	0.00	10	26.00	26.00	-10	177	-5.62%
2021/01/07	1	25.50	0	0.00	25.60	1	171	0.58%
2020/12/28	0	0.00	5	25.75	25.80	-5	168	-2.97%
2020/12/17	1	25.75	0	0.00	25.95	1	166	0.60%
2020/12/15	1	25.40	0	0.00	25.40	1	159	0.63%
2020/12/10	1	25.85	0	0.00	25.60	1	158	0.63%
2020/12/09	1	26.00	0	0.00	25.85	1	157	0.63%
2020/12/08	6	25.70	0	0.00	25.75	6	159	3.77%
2020/12/04	0	0.00	1	25.45	25.45	-1	162	-0.62%
2020/11/18	0	0.00	4	25.34	25.45	-4	159	-2.50%
2020/11/11	1	25.10	0	0.00	25.15	1	170	0.59%
2020/11/09	0	0.00	7	25.55	25.75	-7	165	-4.23%
2020/10/07	3.1	24.95	0	0.00	24.90	3.1	401	0.76%
2020/09/29	0	0.00	4	24.48	24.55	-4	484	-0.83%
2020/09/25	0	0.00	2	24.30	24.15	-2	518	-0.39%
2020/09/24	0	0.00	2	24.25	24.20	-2	520	-0.38%
2020/09/17	0	0.00	2	25.10	25.00	-2	542	-0.37%
2020/09/15	0	0.00	2	25.10	25.05	-2	550	-0.36%
2020/09/11	30	24.58	0	0.00	24.50	30	556	5.39%
2020/09/10	10	24.93	0	0.00	24.95	10	556	1.80%
2020/09/09	2	25.00	0	0.00	25.30	2	557	0.36%
2020/08/31	0	0.00	1	25.85	25.90	-1	656	-0.15%
2020/08/20	1	25.10	0	0.00	25.10	1	660	0.15%
2020/08/19	0	0.00	1	25.75	25.70	-1	654	-0.15%
2020/08/18	1	25.80	0	0.00	25.95	1	653	0.15%
2020/08/13	1	26.20	0	0.00	26.15	1	649	0.15%
2020/08/12	1	26.00	0	0.00	26.10	1	648	0.15%
2020/08/07	0	0.00	3	27.10	27.10	-3	624	-0.48%
2020/08/05	4	27.43	0	0.00	27.55	4	618	0.65%
2020/08/04	3	27.40	0	0.00	27.40	3	625	0.48%
2020/07/29	10	26.08	0	0.00	26.30	10	621	1.61%
2020/07/16	1	28.85	0	0.00	29.00	1	504	0.20%
2020/07/13	0	0.00	1	29.80	29.80	-1	470	-0.21%
2020/07/10	1	29.50	0	0.00	29.40	1	454	0.22%
2020/07/09	0	0.00	1	28.85	29.10	-1	429	-0.23%
2020/06/22	0	0.00	3	25.75	25.95	-3	336	-0.89%
2020/06/19	1	25.65	0.2	25.60	25.60	0.8	336	0.22%
2020/06/17	2	25.70	0	0.00	25.95	2	333	0.60%
2020/06/15	1	27.00	2	27.00	26.05	-1	343	-0.29%
2020/06/12	0	0.00	15	24.95	26.00	-15	314	-4.76%
2020/06/11	0	0.00	15	26.00	25.05	-15	319	-4.69%
2020/06/09	1	24.75	0	0.00	24.70	1	296	0.34%
2020/06/08	1	24.40	0	0.00	24.75	1	296	0.34%
2020/05/15	0	0.00	0.7	23.90	24.00	-0.7	280	-0.24%
2020/05/12	0	0.00	1	23.90	23.95	-1	272	-0.37%
2020/05/11	1	24.30	0	0.00	23.95	1	269	0.37%
2020/05/08	0	0.00	4	23.99	23.80	-4	260	-1.54%
2020/05/04	0	0.00	1	23.30	23.30	-1	248	-0.40%
2020/04/29	0	0.00	5	23.00	23.20	-5	249	-2.00%
2020/04/28	0	0.00	5	22.85	22.95	-5	247	-2.02%
2020/04/16	0	0.00	5	22.10	22.05	-5	241	-2.07%
2020/04/15	0	0.00	5	21.95	22.10	-5	244	-2.05%
2020/04/14	0	0.00	1	21.60	21.95	-1	242	-0.41%
2020/04/08	0	0.00	3	21.20	21.40	-3	244	-1.23%
2020/04/07	4	20.94	0	0.00	21.10	4	242	1.65%
2020/03/20	1	19.30	0	0.00	19.70	1	226	0.44%
2020/03/19	3	18.80	0	0.00	18.40	3	224	1.34%
2020/03/13	7.7	21.01	0	0.00	21.15	7.7	177	4.32%
2020/03/12	0	0.00	1	22.10	22.00	-1	168	-0.59%
2020/02/18	1	22.70	0	0.00	22.80	1	135	0.74%
2020/01/30	2	22.65	0	0.00	22.50	2	142	1.41%
2020/01/13	2	22.90	0	0.00	22.85	2	130	1.54%
2020/01/03	1	23.20	0	0.00	23.25	1	120	0.83%
2020/01/02	0	0.00	1	23.20	23.20	-1	120	-0.83%
2019/12/17	0	0.00	12	22.80	22.80	-12	113	-10.58%
2019/12/12	0	0.00	1	22.80	22.90	-1	114	-0.87%
2019/12/02	0	0.00	2	22.35	22.35	-2	120	-1.66%
2019/11/29	0	0.00	1	22.30	22.30	-1	119	-0.83%
2019/10/07	0	0.00	0.4	22.05	22.05	-0.4	145	-0.29%
2019/08/20	0	0.00	1	21.05	21.05	-1	130	-0.77%
2019/08/14	0	0.00	1	21.15	21.15	-1	129	-0.77%
2019/08/02	1	20.70	0	0.00	20.80	1	124	0.80%
2019/07/31	1	20.65	0	0.00	20.70	1	124	0.80%
2019/07/25	1	21.20	0	0.00	21.25	1	122	0.82%
2019/07/15	1	22.40	0	0.00	22.35	1	98	1.01%
2019/07/08	1	21.65	0	0.00	21.70	1	82	1.22%
2019/07/03	0	0.00	1	21.50	21.50	-1	82	-1.21%
2019/04/19	1	20.75	0	0.00	20.70	1	75	1.32%
2019/04/16	0	0.00	1	20.70	20.80	-1	76	-1.31%
2019/04/08	0	0.00	2	20.75	20.70	-2	69	-2.86%
2019/04/03	2	20.63	5	20.55	20.65	-3	69	-4.33%
2019/03/29	1	20.65	0	0.00	20.70	1	64	1.55%
2018/10/08	0	0.00	1	19.45	19.35	-1	93	-1.07%
2018/09/13	0	0.00	1	19.80	19.80	-1	110	-0.90%
2018/09/06	0	0.00	1	20.00	20.00	-1	112	-0.89%
2018/09/03	5	20.10	0	0.00	20.15	5	114	4.35%
2018/08/15	0	0.00	2	20.10	20.10	-2	211	-0.94%
2018/07/24	4	21.60	0	0.00	21.75	4	211	1.89%
2018/07/23	0	0.00	1	21.65	21.60	-1	203	-0.49%
2018/07/19	1	21.55	0	0.00	21.50	1	204	0.49%
2018/06/20	0	0.00	2	21.80	21.80	-2	221	-0.90%
2018/06/19	0	0.00	1	21.80	21.85	-1	221	-0.45%
2018/06/01	0	0.00	3	21.30	21.25	-3	200	-1.49%
2018/05/29	2	22.30	9	22.16	21.55	-7	196	-3.57%
2018/05/22	0	0.00	5	20.70	20.65	-5	147	-3.40%
2018/05/18	1	20.60	0	0.00	20.60	1	147	0.68%
2018/05/14	0	0.00	5	20.40	20.40	-5	147	-3.38%
2018/04/24	0	0.00	17	20.20	20.35	-17	173	-9.80%
2018/04/16	0	0.00	4	20.45	20.50	-4	179	-2.23%
2018/04/13	0	0.00	5	21.00	20.75	-5	177	-2.82%
2018/03/26	0	0.00	5	20.40	20.35	-5	162	-3.07%
2018/03/23	0	0.00	13	20.43	20.45	-13	161	-8.07%
2018/03/21	0	0.00	1	20.55	20.50	-1	150	-0.66%
2018/03/20	0	0.00	6	20.56	20.55	-6	149	-4.01%
2018/03/19	0	0.00	7	20.45	20.45	-7	148	-4.72%
2018/02/12	2	19.50	0	0.00	19.50	2	155	1.28%
2018/02/06	20	19.33	0	0.00	19.15	20	179	11.17%
2018/01/16	5	19.90	0	0.00	20.15	5	253	1.97%
2018/01/15	5	19.90	0	0.00	19.90	5	248	2.01%