精技 (2414)-國泰-台中券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▲0.10
漲幅
+0.28%
成交量
90張
產業
上市電子通路類股▼0.41%
272人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	6	36.40	36.35	-6	150	-3.99%
2024/04/24	0	0.00	2.1	36.10	36.15	-2.1	148	-1.39%
2024/04/22	2	35.65	0	0.00	35.65	2	149	1.34%
2024/04/18	2	35.85	0	35.90	35.85	2	146	1.36%
2024/04/17	0	0.00	0	36.00	35.95	0	146	-0.01%
2024/04/16	9	35.51	0.1	35.70	35.65	8.9	146	6.11%
2024/04/15	1	36.00	3.1	36.12	36.15	-2	142	-1.44%
2024/04/11	2	36.45	0	0.00	36.40	2	139	1.43%
2024/04/10	0.1	36.85	0.1	37.00	36.85	0	136	-0.02%
2024/04/09	0	0.00	1	36.85	36.85	-1	135	-0.74%
2024/04/08	3	36.75	0	36.45	36.75	3	131	2.24%
2024/04/03	5	36.15	5	36.08	36.10	0	127	0.00%
2024/04/02	2	36.00	0	0.00	36.05	2	126	1.58%
2024/03/29	0	0.00	10	35.65	35.80	-10	123	-8.10%
2024/03/28	0	0.00	7	35.94	35.85	-7	122	-5.70%
2024/03/27	1	35.70	0	0.00	35.65	1	121	0.82%
2024/03/26	2	35.45	0	0.00	35.40	2	120	1.66%
2024/03/25	0	0.00	2	35.85	35.85	-2	117	-1.70%
2024/03/20	5	35.79	0	0.00	35.70	5	117	4.26%
2024/03/19	3	35.80	0	0.00	35.80	3	115	2.61%
2024/03/18	0	0.00	2	35.50	35.55	-2	115	-1.74%
2024/03/15	0	0.00	10.5	35.30	35.45	-10.5	113	-9.22%
2024/03/14	6.2	35.33	0	35.30	35.25	6.2	112	5.52%
2024/03/13	10	35.32	3	35.40	35.10	7	106	6.57%
2024/03/12	2	34.85	0	0.00	35.10	2	102	1.96%
2024/03/11	0	0.00	1	33.85	33.85	-1	93	-1.07%
2024/03/07	0	0.00	6	34.10	34.05	-6	90	-6.65%
2024/03/06	0.1	34.05	0	0.00	34.10	0.1	90	0.11%
2024/03/04	0	34.25	0	0.00	34.05	0	87	0.00%
2024/02/29	1	33.60	0	0.00	33.55	1	83	1.20%
2024/02/27	0.3	33.80	0	0.00	33.60	0.3	80	0.37%
2024/02/23	0.3	34.05	12	34.10	33.85	-11.7	75	-15.53%
2024/02/15	0	0.00	11	33.45	33.45	-11	66	-16.61%
2024/02/02	1	33.35	0	0.00	33.35	1	65	1.52%
2024/01/24	0	0.00	2	33.25	33.30	-2	66	-3.01%
2024/01/23	2	33.18	0	0.00	33.10	2	66	3.02%
2024/01/16	0	0.00	11	33.55	33.55	-11	62	-17.51%
2024/01/08	0	0.00	3	34.05	34.05	-3	61	-4.92%
2024/01/05	0	0.00	3	34.32	34.10	-3	60	-4.93%
2024/01/02	0	0.00	0	34.40	34.25	0	61	0.00%
2023/12/29	0	0.00	1	34.25	34.40	-1	60	-1.66%
2023/12/21	0	0.00	0	34.45	34.30	0	61	-0.08%
2023/12/20	0	0.00	0.2	34.53	34.45	-0.2	61	-0.32%
2023/12/14	0.1	34.10	0	0.00	34.10	0.1	63	0.08%
2023/12/13	0	0.00	1	33.65	34.00	-1	62	-1.61%
2023/12/12	0	0.00	1	33.55	33.55	-1	62	-1.61%
2023/12/11	0.6	33.90	0	0.00	33.45	0.6	62	0.92%
2023/12/08	0	0.00	0	33.65	33.60	0	62	-0.02%
2023/12/04	0.1	33.84	8	33.60	33.65	-8	65	-12.21%
2023/11/30	1	33.50	1	33.50	33.50	0	66	0.00%
2023/11/22	1	33.55	0	0.00	33.50	1	119	0.83%
2023/11/15	0.1	33.30	0	0.00	33.25	0.1	119	0.04%
2023/11/14	0	32.95	0	0.00	33.05	0	119	0.03%
2023/11/13	0.1	33.20	0	0.00	33.00	0.1	120	0.10%
2023/11/10	0	0.00	1	33.05	33.10	-1	120	-0.83%
2023/11/06	1.3	32.72	0	0.00	32.70	1.3	129	1.02%
2023/11/03	2	32.48	0	0.00	32.50	2	130	1.53%
2023/10/31	0.2	32.45	0	0.00	32.30	0.2	139	0.11%
2023/10/26	1.1	32.41	0	0.00	32.45	1.1	147	0.71%
2023/10/25	0	0.00	0.2	32.75	32.55	-0.2	148	-0.13%
2023/10/24	1	32.50	0.2	32.75	32.60	0.8	149	0.55%
2023/10/23	0	32.70	0.1	32.75	32.60	-0.1	153	-0.04%
2023/10/20	1	32.65	0	0.00	32.65	1	160	0.64%
2023/10/19	0	33.00	0	0.00	32.70	0	176	0.00%
2023/10/18	0	33.10	0	0.00	32.80	0	181	0.00%
2023/10/17	0	33.05	0	0.00	32.85	0	184	0.01%
2023/10/16	0	33.20	0	0.00	33.00	0	186	0.00%
2023/10/13	3	33.03	0	0.00	33.05	3	190	1.58%
2023/10/11	0	33.20	0	0.00	32.90	0	196	0.01%
2023/10/06	10	33.10	0	0.00	33.20	10	198	5.03%
2023/10/05	0.1	32.90	0	0.00	33.10	0.1	199	0.03%
2023/10/03	1	32.90	0	0.00	32.90	1	203	0.49%
2023/09/28	0	32.95	0	0.00	32.95	0	207	0.01%
2023/09/26	1	33.00	0	0.00	33.20	1	208	0.48%
2023/09/21	1	33.00	0	0.00	33.00	1	209	0.48%
2023/09/19	0	0.00	1	33.55	33.45	-1	207	-0.48%
2023/09/15	0	0.00	1	33.85	33.70	-1	205	-0.49%
2023/09/14	2	33.80	0	0.00	33.90	2	204	0.98%
2023/09/11	2	33.90	4	33.96	33.90	-2	206	-0.97%
2023/09/08	0	34.45	0	0.00	34.25	0	205	0.00%
2023/09/06	0	34.45	0	0.00	34.40	0	208	0.00%
2023/09/05	0	0.00	0.4	34.00	34.50	-0.4	209	-0.19%
2023/09/04	0	0.00	3	34.20	34.20	-3	209	-1.44%
2023/09/01	1.4	34.86	0	0.00	34.70	1.4	207	0.67%
2023/08/31	5.1	35.37	0	35.50	35.25	5.1	201	2.51%
2023/08/30	1	34.00	0	0.00	34.30	1	182	0.55%
2023/08/29	0	33.90	1	34.55	34.20	-1	179	-0.55%
2023/08/23	0	33.05	1	33.05	33.00	-1	161	-0.61%
2023/08/16	0.1	32.90	0	0.00	32.70	0.1	164	0.03%
2023/08/15	0	32.90	0	0.00	32.85	0	165	0.02%
2023/08/14	3	32.70	1	32.55	32.55	2	166	1.20%
2023/08/11	3	33.40	0	0.00	33.35	3	162	1.84%
2023/08/10	13	33.50	0	0.00	33.40	13	162	8.02%
2023/08/08	13.1	33.53	0	0.00	33.60	13.1	158	8.22%
2023/08/07	5	33.46	0	0.00	33.60	5	158	3.18%
2023/08/04	1.1	33.82	0	0.00	33.90	1.1	154	0.74%
2023/07/31	0	0.00	1	34.80	34.70	-1	149	-0.67%
2023/07/26	0	34.70	0	0.00	34.60	0	148	0.01%
2023/07/25	2.1	34.80	0	0.00	34.80	2.1	145	1.48%
2023/07/24	3.3	37.09	3	37.12	37.25	0.3	137	0.20%
2023/07/21	0	0.00	1	37.15	37.00	-1	122	-0.82%
2023/07/20	1	36.80	2	36.85	36.80	-1	119	-0.84%
2023/07/18	2	36.70	0	0.00	36.70	2	116	1.72%
2023/07/17	0.1	36.40	0	0.00	36.40	0.1	114	0.09%
2023/07/14	0	0.00	2	36.20	36.15	-2	111	-1.80%
2023/07/13	0	0.00	34	35.95	36.00	-34	111	-30.58%
2023/07/12	1	35.90	0	0.00	35.95	1	109	0.92%
2023/07/10	2	35.68	0	0.00	35.70	2	108	1.84%
2023/07/07	2	35.95	0	0.00	36.15	2	107	1.86%
2023/07/06	1	36.10	3	36.15	36.25	-2	106	-1.88%
2023/07/05	1	36.20	0	0.00	36.25	1	104	0.95%
2023/07/03	0	0.00	0	36.25	36.30	0	103	-0.02%
2023/06/28	0	0.00	2	36.00	36.00	-2	102	-1.95%
2023/06/27	0	36.10	3	36.10	36.00	-3	104	-2.85%
2023/06/20	1	36.00	0	0.00	36.00	1	114	0.88%
2023/06/15	3	36.25	0	0.00	36.20	3	116	2.57%
2023/06/13	1	35.65	0	0.00	35.70	1	115	0.86%
2023/06/12	0.3	35.70	2	35.68	35.80	-1.7	115	-1.48%
2023/06/01	0.1	35.70	0	0.00	35.75	0.1	120	0.04%
2023/05/29	0	0.00	2	35.55	35.50	-2	124	-1.61%
2023/05/26	0.1	35.20	0	0.00	35.30	0.1	124	0.08%
2023/05/22	2	35.15	0	0.00	35.15	2	128	1.56%
2023/05/17	0.1	35.00	0	0.00	34.75	0.1	123	0.08%
2023/05/16	0	0.00	1	34.70	34.70	-1	122	-0.81%
2023/05/11	0.2	34.50	0	0.00	34.30	0.2	126	0.16%
2023/04/25	1.1	34.05	0	0.00	34.05	1.1	124	0.88%
2023/04/24	1	34.45	0	0.00	34.45	1	122	0.82%
2023/04/19	1	34.90	0	0.00	34.80	1	119	0.84%
2023/04/17	1	34.70	0	0.00	34.50	1	115	0.87%
2023/04/14	1	34.45	0	0.00	34.40	1	114	0.88%
2023/04/13	0	0.00	0.5	34.40	34.35	-0.5	113	-0.44%
2023/04/10	0	0.00	1	34.20	34.30	-1	109	-0.91%
2023/04/06	1	33.90	0	0.00	33.90	1	107	0.93%
2023/03/29	0	0.00	0	33.60	33.70	0	107	0.00%
2023/03/27	1.1	34.05	0	0.00	34.05	1.1	105	1.05%
2023/03/24	4	34.01	0	0.00	34.00	4	104	3.85%
2023/03/23	4.1	33.70	1	33.95	34.05	3.1	102	3.04%
2023/03/17	0	0.00	3	33.73	33.75	-3	90	-3.33%
2023/03/16	0	0.00	1	33.80	33.70	-1	89	-1.12%
2023/03/15	0.3	33.90	0.1	34.10	33.95	0.2	87	0.24%
2023/03/13	0	0.00	2	33.45	33.85	-2	87	-2.29%
2023/03/10	0	0.00	2	33.60	33.85	-2	86	-2.31%
2023/03/09	0	0.00	2	34.08	33.85	-2	85	-2.34%
2023/03/08	1	34.65	0	0.00	34.35	1	83	1.20%
2023/03/06	0	0.00	5	33.50	33.45	-5	78	-6.33%
2023/03/01	1	32.70	0	0.00	32.70	1	77	1.29%
2023/02/23	1	32.40	0	0.00	32.40	1	73	1.36%
2023/02/22	0.5	32.45	0	0.00	32.30	0.5	72	0.69%
2023/02/21	5.4	32.27	3	32.20	32.45	2.4	72	3.33%
2023/02/20	2	31.68	0	0.00	31.70	2	70	2.84%
2023/02/17	2	31.75	0	0.00	31.65	2	71	2.82%
2023/02/16	0	0.00	5	31.45	31.60	-5	71	-6.99%
2023/02/15	0	0.00	2	31.50	31.40	-2	73	-2.74%
2023/02/13	1	31.36	0	0.00	31.30	1	73	1.41%
2023/02/10	1	31.75	0	0.00	31.60	1	73	1.36%
2023/02/08	0.1	32.10	0	0.00	32.15	0.1	74	0.07%
2023/02/06	0	0.00	2	31.95	32.00	-2	74	-2.68%
2023/01/12	1	31.00	0	0.00	31.10	1	95	1.05%
2023/01/10	0.2	30.60	0	0.00	30.65	0.2	95	0.21%
2023/01/03	1	30.20	0	0.00	30.30	1	103	0.97%
2022/12/30	5	30.30	0	0.00	30.35	5	104	4.77%
2022/12/28	5	30.40	0	0.00	30.40	5	108	4.59%
2022/12/23	10	30.35	0	0.00	30.50	10	114	8.75%
2022/12/20	1	30.00	0	0.00	30.10	1	120	0.83%
2022/12/16	9	30.25	0	0.00	30.30	9	124	7.22%
2022/12/12	1	30.20	0.1	30.37	30.25	0.9	129	0.70%
2022/12/09	0	0.00	1	30.55	30.35	-1	128	-0.78%
2022/12/06	1	31.01	0	0.00	30.90	1	134	0.76%
2022/11/30	1	31.10	0	0.00	31.00	1	137	0.73%
2022/11/28	0	0.00	2	31.00	31.05	-2	137	-1.45%
2022/11/22	0.1	30.40	0	0.00	30.40	0.1	141	0.04%
2022/11/08	0	0.00	2	30.60	30.25	-2	141	-1.42%
2022/11/07	2	30.45	0	0.00	30.45	2	140	1.43%
2022/11/04	0.2	30.25	0	0.00	30.50	0.2	140	0.17%
2022/11/02	0.1	29.85	0	0.00	29.85	0.1	139	0.07%
2022/10/26	1	29.10	0	0.00	29.10	1	151	0.66%
2022/10/20	2.1	27.66	0	0.00	28.70	2.1	150	1.36%
2022/10/19	3	29.07	0	0.00	28.85	3	136	2.19%
2022/10/17	0	28.85	0	0.00	29.05	0	146	0.00%
2022/10/12	0	0.00	10	28.71	29.10	-10	148	-6.75%
2022/10/11	11.1	28.35	1.1	28.45	28.50	10	146	6.83%
2022/10/07	4	28.73	0	0.00	28.80	4	144	2.76%
2022/10/06	0	28.90	0	0.00	28.75	0	144	0.01%
2022/10/05	0.1	29.00	0	0.00	28.95	0.1	142	0.06%
2022/10/04	0.1	29.25	0	0.00	29.00	0.1	142	0.04%
2022/09/30	0.1	28.95	0	0.00	28.90	0.1	141	0.04%
2022/09/29	1	29.20	0	0.00	29.05	1	140	0.71%
2022/09/28	1	29.05	0	0.00	28.95	1	141	0.71%
2022/09/27	0	29.50	1	29.60	29.75	-1	138	-0.72%
2022/09/26	1	29.80	0	0.00	29.60	1	138	0.72%
2022/09/22	1	30.80	0.1	30.50	30.90	1	138	0.69%
2022/09/20	0	31.80	0	0.00	31.50	0	135	0.00%
2022/09/19	0	32.00	1	31.65	31.35	-1	136	-0.73%
2022/09/15	1	32.05	1	32.05	32.00	0	136	0.00%
2022/09/14	0	0.00	1	31.90	31.90	-1	135	-0.74%
2022/09/13	1	32.25	0	0.00	32.15	1	135	0.74%
2022/09/08	0	0.00	4	31.13	31.25	-4	133	-3.00%
2022/08/31	0	0.00	3	32.20	32.10	-3	139	-2.16%
2022/08/30	1	32.20	1	32.00	32.20	0	137	0.00%
2022/08/29	0	0.00	1	31.40	31.50	-1	133	-0.75%
2022/08/25	0.2	31.30	0	0.00	31.05	0.2	132	0.12%
2022/08/24	1.1	30.86	0	0.00	30.85	1.1	133	0.85%
2022/08/18	0	0.00	1	31.15	31.10	-1	131	-0.76%
2022/08/16	0	0.00	11	31.27	31.45	-11	129	-8.51%
2022/08/15	6	31.53	6	31.65	31.65	0	129	0.00%
2022/08/12	1	31.55	0	0.00	31.50	1	129	0.77%
2022/08/10	0	0.00	3	30.43	30.90	-3	128	-2.33%
2022/08/02	4	30.31	0	0.00	29.30	4	129	3.08%
2022/07/29	3	30.40	0	0.00	30.45	3	123	2.43%
2022/07/27	0	0.00	1	30.30	30.20	-1	122	-0.82%
2022/07/25	1	31.25	0	0.00	31.15	1	117	0.85%
2022/07/22	1	33.86	0	0.00	34.10	1	113	0.90%
2022/07/21	0	0.00	1	33.35	33.80	-1	108	-0.92%
2022/07/19	1	32.55	3	33.15	32.85	-2	107	-1.86%
2022/07/18	0.1	32.55	0	0.00	32.80	0.1	108	0.05%
2022/07/11	0	31.70	2	31.45	31.30	-2	108	-1.83%
2022/07/08	0	0.00	1	31.05	31.15	-1	108	-0.92%
2022/07/07	0	0.00	4	30.83	30.95	-4	109	-3.64%
2022/07/06	0	0.00	1	30.75	30.25	-1	112	-0.89%
2022/07/05	0.1	31.35	0	0.00	31.00	0.1	113	0.09%
2022/07/01	1	31.00	0	0.00	30.85	1	117	0.85%
2022/06/30	0	0.00	1	31.75	31.60	-1	117	-0.85%
2022/06/23	1	32.00	0	0.00	32.20	1	125	0.80%
2022/06/21	0	0.00	2	32.50	32.60	-2	130	-1.54%
2022/06/09	0	0.00	1	34.25	34.20	-1	134	-0.74%
2022/05/31	1	34.30	0	0.00	34.50	1	144	0.69%
2022/05/16	0	0.00	1	33.80	33.75	-1	158	-0.63%
2022/05/13	1	33.60	0	0.00	33.70	1	157	0.63%
2022/05/12	1	33.80	0	0.00	33.35	1	157	0.64%
2022/05/09	2	34.50	1	34.50	34.45	1	154	0.65%
2022/05/05	0	0.00	5	35.30	35.10	-5	155	-3.22%
2022/04/19	0	0.00	2	35.40	35.55	-2	191	-1.05%
2022/04/13	2	35.65	0	0.00	35.70	2	212	0.94%
2022/04/12	3	34.88	0	0.00	35.05	3	212	1.41%
2022/04/11	5	35.65	0	0.00	35.20	5	210	2.37%
2022/04/07	5	35.68	2	35.85	35.55	3	211	1.42%
2022/03/31	12	36.85	1	36.90	36.85	11	207	5.30%
2022/03/30	0	37.45	0	0.00	37.05	0	207	0.00%
2022/03/29	0	0.00	1	37.30	37.55	-1	205	-0.49%
2022/03/28	0	0.00	0	37.15	37.30	0	204	-0.01%
2022/03/25	0	37.40	1	37.30	37.45	-1	205	-0.48%
2022/03/23	4	37.04	2	36.95	36.80	2	207	0.97%
2022/03/22	0	0.00	4	35.58	35.60	-4	199	-2.00%
2022/03/18	4	35.44	1	35.20	35.05	3	205	1.46%
2022/03/17	0	0.00	0.2	35.15	34.80	-0.2	205	-0.10%
2022/03/15	1	34.56	0	0.00	34.50	1	211	0.49%
2022/03/14	0	34.90	1	34.75	34.80	-1	211	-0.46%
2022/03/11	2	34.85	0	0.00	34.80	2	216	0.92%
2022/03/07	0	0.00	1	34.75	35.05	-1	219	-0.46%
2022/03/04	0	35.25	0	0.00	35.50	0	223	0.01%
2022/03/03	1	35.50	0	0.00	35.40	1	229	0.44%
2022/03/02	8	35.18	0	0.00	35.35	8	234	3.42%
2022/03/01	2	35.20	3	35.20	35.35	-1	233	-0.43%
2022/02/25	3	34.60	0	0.00	35.00	3	238	1.26%
2022/02/24	5	34.38	0	0.00	34.50	5	254	1.96%
2022/02/22	4	34.75	0	0.00	34.70	4	261	1.53%
2022/02/21	1	34.95	0	35.50	35.05	1	265	0.37%
2022/02/18	4	34.90	0	0.00	35.05	4	281	1.42%
2022/02/15	0	35.95	0	0.00	34.90	0	306	0.00%
2022/02/14	1	34.76	0	0.00	34.95	1	321	0.32%
2022/02/11	1.1	35.17	1	35.40	35.35	0.1	333	0.01%
2022/02/10	3	35.52	1	35.40	35.50	2	350	0.57%
2022/02/09	3	35.73	1	35.70	35.65	2	358	0.56%
2022/02/08	0.1	35.80	0	0.00	35.80	0.1	374	0.01%
2022/02/07	1	35.10	0	0.00	35.40	1	404	0.25%
2022/01/25	0	0.00	2	34.60	34.55	-2	460	-0.43%
2022/01/24	4	34.00	0	0.00	34.35	4	476	0.84%
2022/01/21	1	34.60	0	0.00	34.60	1	485	0.21%
2022/01/20	0	0.00	1	35.20	35.00	-1	496	-0.20%
2022/01/19	1	34.85	0	35.00	34.80	1	503	0.19%
2022/01/18	5	35.25	0.1	35.50	35.25	4.9	512	0.96%
2022/01/17	0	0.00	1	34.95	34.95	-1	533	-0.19%
2022/01/14	0	34.00	7	33.93	33.95	-7	541	-1.29%
2022/01/13	5	34.41	1	34.35	34.30	4	570	0.71%
2022/01/12	0	35.25	0	0.00	35.00	0	576	0.00%
2022/01/11	1	35.30	11.7	35.82	35.10	-10.7	596	-1.79%
2022/01/10	3	36.55	0	0.00	36.55	3	676	0.44%
2022/01/07	1.1	36.99	5	36.72	36.75	-3.9	803	-0.49%
2022/01/06	1	37.40	0	0.00	37.15	1	810	0.12%
2022/01/03	0.1	37.28	0	0.00	37.05	0.1	843	0.01%
2021/12/28	1	37.30	0	0.00	37.30	1	896	0.11%
2021/12/24	1	37.70	0	0.00	37.45	1	949	0.11%
2021/12/20	2	37.13	0.8	37.35	37.15	1.2	1,040	0.11%
2021/12/17	0	0.00	1	37.35	37.35	-1	1,046	-0.10%
2021/12/16	0	0.00	1	37.75	37.75	-1	1,048	-0.10%
2021/12/15	0	0.00	1	37.90	37.80	-1	1,054	-0.09%
2021/12/14	2	37.83	1	38.10	37.60	1	1,060	0.09%
2021/12/13	1	38.05	0	0.00	38.10	1	1,061	0.09%
2021/12/10	0.2	38.35	0	0.00	38.65	0.2	1,077	0.01%
2021/12/09	1	38.20	1	38.20	38.35	0	1,100	0.00%
2021/12/08	2	38.85	0	0.00	38.75	2	1,132	0.18%
2021/12/07	0	39.00	4	38.65	39.05	-4	1,165	-0.34%
2021/12/06	0	0.00	0.5	39.01	39.00	-0.5	1,166	-0.04%
2021/12/03	1.2	39.20	1	39.20	39.15	0.2	1,181	0.02%
2021/11/30	0	0.00	3	39.55	39.55	-3	1,202	-0.25%
2021/11/29	0.2	37.90	0	0.00	38.70	0.2	1,206	0.02%
2021/11/26	0.2	38.50	2	38.38	38.30	-1.8	1,208	-0.15%
2021/11/25	0	0.00	6	39.18	39.10	-6	1,210	-0.50%
2021/11/24	2.2	38.99	0	0.00	39.30	2.2	1,223	0.18%
2021/11/23	5	39.13	10	39.10	38.70	-5	1,229	-0.41%
2021/11/22	2	39.95	0	0.00	40.05	2	1,215	0.16%
2021/11/19	0	0.00	1	40.45	40.30	-1	1,213	-0.08%
2021/11/18	1	39.80	1	40.05	40.00	0	1,214	0.00%
2021/11/17	5.2	39.97	0	0.00	40.10	5.2	1,213	0.43%
2021/11/16	15	40.71	3	40.70	40.55	12	1,200	1.00%
2021/11/12	1	40.15	0	0.00	40.55	1	1,190	0.08%
2021/11/11	8.2	41.01	2	41.58	40.65	6.2	1,190	0.52%
2021/11/10	2.3	41.33	0	0.00	41.50	2.3	1,192	0.19%
2021/11/09	1	40.45	2	41.50	41.60	-1	1,203	-0.08%
2021/11/08	2	40.63	3	40.37	40.55	-1	1,203	-0.08%
2021/11/05	1.4	39.78	9	40.07	40.65	-7.6	1,224	-0.62%
2021/11/04	3	40.47	9	40.24	40.40	-6	1,305	-0.46%
2021/11/03	14.4	39.17	4	38.91	38.90	10.4	1,444	0.72%
2021/11/02	10.1	39.19	2	39.80	40.20	8.1	1,474	0.55%
2021/11/01	2.8	38.18	3	38.85	39.20	-0.2	1,454	-0.01%
2021/10/29	1	37.60	1	37.70	38.20	0	1,437	0.00%
2021/10/28	1	38.40	1	37.60	37.70	0	1,426	0.00%
2021/10/27	2	37.45	0	0.00	37.75	2	1,412	0.14%
2021/10/26	1	38.00	0	0.00	37.90	1	1,406	0.07%
2021/10/25	3	37.57	5	37.55	38.35	-2	1,395	-0.14%
2021/10/22	3	37.32	2	37.13	37.05	1	1,375	0.07%
2021/10/21	1.1	36.32	4	36.61	37.55	-2.9	1,366	-0.21%
2021/10/20	5	37.18	7	37.27	37.30	-2	1,330	-0.15%
2021/10/19	1.1	37.18	2	37.13	36.95	-0.9	1,315	-0.07%
2021/10/18	30.1	37.90	28	37.51	37.25	2.1	1,291	0.16%
2021/10/15	17.1	38.30	12.5	38.43	39.35	4.6	1,198	0.38%
2021/10/14	1.1	35.51	3	35.75	35.80	-2	1,072	-0.18%
2021/10/13	2	34.90	2	35.15	35.10	0	1,060	0.00%
2021/10/12	0	0.00	1	35.10	35.70	-1	1,048	-0.10%
2021/10/08	0	0.00	3	35.30	35.10	-3	1,040	-0.29%
2021/10/07	11	36.24	8.1	36.28	36.00	2.9	1,029	0.28%
2021/10/06	0	0.00	1	36.40	36.40	-1	1,007	-0.10%
2021/10/05	9	35.95	8.1	36.27	36.60	0.9	999	0.09%
2021/10/04	0	0.00	4	35.18	35.50	-4	981	-0.41%
2021/10/01	12	35.04	2	35.10	34.50	10	959	1.04%
2021/09/30	1	36.30	0	0.00	36.70	1	928	0.11%
2021/09/29	5	35.18	5	35.46	34.95	0	909	0.00%
2021/09/28	6	35.21	8	34.95	36.00	-2	872	-0.23%
2021/09/27	0	0.00	1	34.25	34.20	-1	846	-0.12%
2021/09/24	1.1	33.81	0	0.00	34.00	1.1	846	0.13%
2021/09/23	0	0.00	1	33.30	33.35	-1	840	-0.12%
2021/09/22	2	32.00	0	0.00	32.10	2	841	0.24%
2021/09/17	1	33.00	0	0.00	32.70	1	842	0.12%
2021/09/15	2	34.50	10	34.57	33.70	-8	831	-0.96%
2021/09/14	1	34.00	1	34.30	34.10	0	813	0.00%
2021/09/13	9	32.51	10	32.59	32.55	-1	788	-0.13%
2021/09/10	0	0.00	8.1	34.39	34.75	-8.1	753	-1.07%
2021/09/09	0	0.00	2.3	33.84	33.80	-2.3	722	-0.32%
2021/09/08	7.3	33.80	10.1	33.93	33.90	-2.8	716	-0.39%
2021/09/07	2.1	33.40	12	33.45	33.70	-9.9	701	-1.41%
2021/09/06	10	33.49	2	33.40	33.15	8	697	1.15%
2021/09/03	0.1	33.95	0	0.00	34.00	0.1	689	0.01%
2021/09/02	2	34.30	2	33.88	33.70	0	680	0.00%
2021/09/01	1	33.56	1	34.25	34.10	0	669	0.00%
2021/08/31	4	33.28	7	33.35	33.50	-3	660	-0.45%
2021/08/30	3.1	33.05	3	32.88	33.10	0.1	653	0.02%
2021/08/27	9	32.24	7	32.59	32.70	2	642	0.31%
2021/08/26	3	31.75	5	31.75	31.80	-2	630	-0.32%
2021/08/25	1	31.60	0	0.00	31.75	1	630	0.16%
2021/08/24	0	0.00	2	31.50	31.35	-2	631	-0.32%
2021/08/23	1	31.35	2	31.20	31.75	-1	629	-0.16%
2021/08/20	2	30.68	0	0.00	30.70	2	624	0.32%
2021/08/18	2	30.68	13	30.44	31.25	-11	618	-1.78%
2021/08/17	10	31.19	11	30.65	30.55	-1	616	-0.16%
2021/08/16	5	30.99	5	31.09	30.70	0	612	0.00%
2021/08/13	5	32.28	2.1	32.02	31.80	2.9	599	0.48%
2021/08/12	10.2	32.20	10	32.24	31.70	0.2	576	0.03%
2021/08/11	5	31.61	8.1	31.45	31.95	-3.1	563	-0.56%
2021/08/10	65	33.03	73.4	33.10	32.20	-8.4	539	-1.56%
2021/08/09	78.5	34.48	31	34.36	35.25	47.5	450	10.55%
2021/08/06	7	31.79	5	32.03	32.20	2	286	0.71%
2021/07/22	2	29.83	0	0.00	29.65	2	347	0.58%
2021/07/13	0	0.00	1	30.00	29.80	-1	359	-0.28%
2021/07/09	0	0.00	2	30.00	30.00	-2	358	-0.56%
2021/07/07	1	30.10	0	0.00	30.10	1	367	0.27%
2021/07/02	1	30.10	0	0.00	30.05	1	377	0.26%
2021/07/01	2	30.25	3	30.35	30.10	-1	376	-0.27%
2021/06/29	3	29.95	3	29.90	30.00	0	373	0.00%
2021/06/28	1	29.75	2	29.75	29.75	-1	370	-0.27%
2021/06/24	0	0.00	2	29.25	29.25	-2	367	-0.54%
2021/06/23	1	29.10	0	0.00	29.05	1	370	0.27%
2021/06/22	0	0.00	2	29.10	29.10	-2	374	-0.53%
2021/06/21	1	29.15	0	0.00	29.15	1	381	0.26%
2021/06/18	3	29.38	1	29.35	29.40	2	382	0.52%
2021/06/17	1	29.15	0	0.00	29.25	1	379	0.26%
2021/06/16	0	0.00	2	29.10	29.15	-2	382	-0.52%
2021/06/10	2	29.00	0	0.00	29.00	2	387	0.52%
2021/06/09	2	29.00	0	0.00	28.95	2	388	0.52%
2021/06/04	0	0.00	1	29.10	29.30	-1	389	-0.26%
2021/06/03	0	0.00	2	29.10	29.20	-2	387	-0.52%
2021/06/02	0	0.00	5	29.06	29.30	-5	389	-1.28%
2021/06/01	1	29.15	3	29.12	29.20	-2	390	-0.51%
2021/05/31	0	0.00	0.5	28.90	29.00	-0.5	387	-0.13%
2021/05/28	5	28.83	0	0.00	28.80	5	385	1.30%
2021/05/27	0	0.00	12	28.68	28.65	-12	385	-3.11%
2021/05/26	4	28.80	2	28.80	28.85	2	388	0.51%
2021/05/25	5	28.92	0	0.00	28.80	5	390	1.28%
2021/05/24	2	28.50	0	0.00	28.70	2	391	0.51%
2021/05/20	0	0.00	4	28.10	28.10	-4	397	-1.01%
2021/05/19	5	28.02	0	0.00	28.15	5	398	1.26%
2021/05/18	0	0.00	0.5	27.50	27.70	-0.5	395	-0.13%
2021/05/17	0	0.00	2	27.30	26.50	-2	391	-0.51%
2021/05/14	0	0.00	1	27.70	27.55	-1	383	-0.26%
2021/05/13	12	27.49	1.1	27.40	27.35	10.9	378	2.88%
2021/05/12	2	27.80	3	28.05	27.60	-1	370	-0.27%
2021/05/11	7	28.71	6	29.02	28.70	1	349	0.29%
2021/05/10	30	30.32	22	30.37	29.90	8	337	2.37%
2021/05/07	13	29.70	21	29.40	29.90	-8	305	-2.62%
2021/05/05	0.1	28.40	0	0.00	28.45	0.1	275	0.04%
2021/05/04	0	0.00	2	28.08	28.35	-2	274	-0.73%
2021/04/28	0	28.70	0	0.00	28.85	0	254	0.01%
2021/04/26	3	28.70	0	0.00	28.65	3	255	1.17%
2021/04/22	0	0.00	16	28.77	28.55	-16	253	-6.32%
2021/04/21	1	28.85	3	28.80	28.80	-2	248	-0.81%
2021/04/20	2	28.65	0	0.00	28.80	2	248	0.81%
2021/04/16	3	28.55	0	0.00	28.75	3	253	1.18%
2021/04/14	10	28.30	1	28.65	28.55	9	250	3.60%
2021/04/13	0.1	28.85	1	29.00	28.80	-0.9	245	-0.37%
2021/04/12	3	28.85	0	0.00	28.85	3	241	1.24%
2021/04/09	1	28.30	0	0.00	28.50	1	233	0.43%
2021/04/08	0	0.00	1	28.20	28.25	-1	231	-0.43%
2021/04/06	3	28.10	1	28.10	28.05	2	226	0.88%
2021/04/01	1	28.10	0	0.00	28.00	1	226	0.44%
2021/03/31	2	28.20	0	0.00	28.05	2	223	0.89%
2021/03/30	2	28.08	3	27.95	28.20	-1	221	-0.45%
2021/03/29	2	27.90	0	0.00	28.05	2	218	0.92%
2021/03/26	0	0.00	2	27.85	28.00	-2	219	-0.91%
2021/03/24	5	27.67	0	0.00	27.80	5	214	2.33%
2021/03/22	0	0.00	1	27.40	27.40	-1	211	-0.47%
2021/03/18	0	0.00	1	27.35	27.35	-1	209	-0.48%
2021/03/17	1.5	27.25	0	0.00	27.20	1.5	208	0.71%
2021/03/12	0	0.00	1	26.85	26.90	-1	210	-0.48%
2021/03/02	2	26.55	0	0.00	26.50	2	211	0.95%
2021/02/25	0	0.00	3	26.55	26.60	-3	210	-1.43%
2021/02/24	2	26.78	0	0.00	26.65	2	208	0.96%
2021/02/23	2	26.80	2	26.80	26.80	0	204	0.00%
2021/02/22	2	26.10	2	26.20	26.30	0	196	0.00%
2021/01/29	2	25.50	0	0.00	25.30	2	210	0.95%
2021/01/25	0	0.00	0.5	25.56	25.65	-0.5	204	-0.24%
2021/01/21	2	25.45	0	0.00	25.35	2	202	0.99%
2021/01/20	1	25.40	0	0.00	25.40	1	201	0.50%
2021/01/15	0	0.00	2	25.90	25.80	-2	190	-1.05%
2021/01/14	0.1	26.00	0	0.00	26.10	0.1	187	0.05%
2021/01/13	2	26.00	2	25.90	26.00	0	186	0.00%
2021/01/12	0	0.00	1	26.05	25.85	-1	182	-0.55%
2021/01/11	3	25.95	0	0.00	26.00	3	177	1.69%
2021/01/08	1.4	25.64	2	25.50	25.70	-0.6	172	-0.35%
2021/01/07	1	25.50	0	0.00	25.60	1	171	0.58%
2021/01/06	0	0.00	3	25.57	25.60	-3	170	-1.76%
2020/12/28	3	25.73	2	25.50	25.80	1	168	0.59%
2020/12/21	0	0.00	1	25.80	25.65	-1	166	-0.60%
2020/12/18	3	26.05	0	0.00	25.90	3	166	1.80%
2020/12/17	0	0.00	2	25.80	25.95	-2	166	-1.20%
2020/12/16	2	25.70	0	0.00	25.75	2	165	1.21%
2020/12/11	0	0.00	2	25.70	25.55	-2	159	-1.26%
2020/12/10	1	25.65	1	25.70	25.60	0	158	0.00%
2020/12/09	3	26.00	4	25.88	25.85	-1	157	-0.63%
2020/12/08	2	25.70	0	0.00	25.75	2	159	1.26%
2020/12/07	0	0.00	1	25.50	25.45	-1	162	-0.61%
2020/11/27	1	25.25	0	0.00	25.35	1	159	0.63%
2020/11/25	1	25.35	0	0.00	25.30	1	159	0.63%
2020/11/24	0	0.00	2	25.50	25.30	-2	159	-1.26%
2020/11/12	0	0.00	1	25.20	25.15	-1	168	-0.59%
2020/11/11	2	25.15	2	25.23	25.15	0	170	0.00%
2020/11/10	2	25.78	0	0.00	25.60	2	166	1.20%
2020/11/09	2	25.38	2	25.78	25.75	0	165	0.00%
2020/11/06	2	25.10	1	25.15	25.15	1	163	0.61%
2020/10/30	1	24.60	0	0.00	24.60	1	204	0.49%
2020/10/22	2	24.95	0	0.00	25.05	2	248	0.80%
2020/10/15	0	0.00	3	25.02	25.00	-3	337	-0.89%
2020/10/13	2	25.20	0	0.00	25.10	2	362	0.55%
2020/09/30	1	24.50	0	0.00	24.40	1	462	0.22%
2020/09/24	0	0.00	1	24.30	24.20	-1	520	-0.19%
2020/09/11	1	24.50	0	0.00	24.50	1	556	0.18%
2020/09/10	1	25.05	2	25.15	24.95	-1	556	-0.18%
2020/09/04	1	25.05	0	0.00	25.35	1	622	0.16%
2020/08/31	0	0.00	1	25.80	25.90	-1	656	-0.15%
2020/08/28	0	0.00	5	25.70	25.70	-5	656	-0.76%
2020/08/25	1	25.30	0	0.00	25.25	1	657	0.15%
2020/08/24	2	25.23	0	0.00	25.20	2	658	0.30%
2020/08/21	0	0.00	2	25.25	25.30	-2	660	-0.30%
2020/08/20	0	0.00	1	25.20	25.10	-1	660	-0.15%
2020/08/19	1	25.85	0	0.00	25.70	1	654	0.15%
2020/08/17	1	26.10	0	0.00	25.95	1	651	0.15%
2020/08/13	0	0.00	1	26.30	26.15	-1	649	-0.15%
2020/08/12	4	25.79	0	0.00	26.10	4	648	0.62%
2020/08/11	1	26.05	0	0.00	25.90	1	647	0.15%
2020/08/10	11	26.55	0	0.00	26.55	11	631	1.74%
2020/08/07	8	27.03	1	27.00	27.10	7	624	1.12%
2020/08/06	1	27.45	10	27.50	27.35	-9	619	-1.45%
2020/08/05	0	0.00	2	27.50	27.55	-2	618	-0.32%
2020/08/03	0	0.00	2	27.28	27.20	-2	635	-0.31%
2020/07/31	1	27.35	0	0.00	27.40	1	634	0.16%
2020/07/30	3	27.22	0	0.00	27.40	3	631	0.48%
2020/07/24	1	27.35	2	27.63	27.30	-1	594	-0.17%
2020/07/23	1	28.30	0	0.00	28.20	1	586	0.17%
2020/07/22	1	29.25	0	0.00	29.40	1	558	0.18%
2020/07/21	0	0.00	3	29.43	29.40	-3	542	-0.55%
2020/07/20	1	29.25	0	0.00	29.45	1	527	0.19%
2020/07/17	1	29.35	1	29.10	28.95	0	511	0.00%
2020/07/16	2	28.73	1	28.65	29.00	1	504	0.20%
2020/07/15	5	28.97	2	29.65	28.85	3	498	0.60%
2020/07/14	1	29.45	6	29.45	29.45	-5	479	-1.04%
2020/07/13	3	29.73	3	29.72	29.80	0	470	0.00%
2020/07/10	4	28.86	6	29.17	29.40	-2	454	-0.44%
2020/07/09	3	29.00	1	28.85	29.10	2	429	0.47%
2020/07/08	3	28.27	2	28.23	28.50	1	411	0.24%
2020/07/07	5	27.48	8	27.45	27.85	-3	391	-0.77%
2020/07/06	2	27.28	1	27.45	27.45	1	375	0.27%
2020/07/03	0	0.00	1	26.60	26.70	-1	361	-0.28%
2020/07/02	1	26.75	0	0.00	26.65	1	359	0.28%
2020/07/01	1	26.30	1	26.40	26.35	0	352	0.00%
2020/06/30	1	25.90	0	0.00	25.90	1	341	0.29%
2020/06/29	1	25.75	0	0.00	25.90	1	341	0.29%
2020/06/24	0	0.00	4	25.58	25.70	-4	338	-1.18%
2020/06/22	4	25.99	2	25.83	25.95	2	336	0.59%
2020/06/19	1	25.75	0	0.00	25.60	1	336	0.30%
2020/06/18	1	25.55	0	0.00	25.80	1	336	0.30%
2020/06/16	1	25.95	1	25.80	26.05	0	329	0.00%
2020/06/15	4	26.44	1	27.25	26.05	3	343	0.87%
2020/06/12	1	24.50	1	25.35	26.00	0	314	0.00%
2020/06/11	1	25.25	0	0.00	25.05	1	319	0.31%
2020/06/01	0	0.00	1	24.25	24.10	-1	291	-0.34%
2020/05/29	4	23.88	0	0.00	24.10	4	290	1.38%
2020/05/22	0	0.00	2	23.85	23.85	-2	286	-0.70%
2020/05/18	0	0.00	0.1	24.00	24.00	-0.1	281	-0.05%
2020/05/11	1	24.05	0	0.00	23.95	1	269	0.37%
2020/03/26	0	0.00	2	20.25	20.40	-2	235	-0.85%
2020/03/18	0	0.00	4	20.44	20.15	-4	201	-1.98%
2020/03/17	0	0.00	4	20.31	20.35	-4	194	-2.06%
2020/03/12	3	22.27	1	21.85	22.00	2	168	1.19%
2020/03/11	0	0.00	3	22.90	22.70	-3	161	-1.86%
2020/03/09	0	0.00	2	22.55	22.45	-2	155	-1.28%
2020/03/06	2	22.85	0	0.00	22.90	2	149	1.33%
2020/03/02	2	22.60	0	0.00	22.65	2	147	1.35%
2020/02/27	3	22.72	1	22.70	22.70	2	141	1.41%
2020/02/25	1	22.65	0	0.00	22.75	1	140	0.71%
2020/02/24	1	22.75	0	0.00	22.90	1	137	0.72%
2020/02/13	2	22.85	0	0.00	22.80	2	140	1.42%
2020/02/11	0	0.00	1	22.70	22.75	-1	149	-0.67%
2020/01/31	0	0.00	1	22.95	22.95	-1	143	-0.70%
2020/01/20	0	0.00	3	23.25	23.25	-3	133	-2.24%
2020/01/17	0	0.00	3	23.10	23.15	-3	131	-2.28%
2020/01/08	2	22.80	0	0.00	22.85	2	123	1.62%
2020/01/06	0	0.00	2	23.00	23.00	-2	123	-1.62%
2019/12/27	0	0.00	1	22.95	23.00	-1	117	-0.85%
2019/12/25	1	23.00	0	0.00	23.00	1	116	0.86%
2019/12/18	2	23.00	1	22.90	23.00	1	117	0.85%
2019/12/17	1	22.80	0	0.00	22.80	1	113	0.88%
2019/12/16	1	22.85	0	0.00	22.85	1	112	0.89%
2019/12/05	2	22.45	0	0.00	22.45	2	119	1.67%
2019/11/28	1	22.45	0	0.00	22.45	1	119	0.83%
2019/11/26	0	0.00	1	22.50	22.50	-1	120	-0.83%
2019/11/20	0	0.00	1	22.45	22.55	-1	120	-0.83%
2019/11/14	0	0.00	5	22.55	22.60	-5	120	-4.15%
2019/11/13	5	22.75	0	0.00	22.75	5	117	4.27%
2019/10/31	0	0.00	1	22.10	22.10	-1	109	-0.91%
2019/10/04	0	0.00	3	21.90	21.95	-3	145	-2.06%
2019/09/23	1	22.10	0	0.00	22.10	1	147	0.68%
2019/09/16	0	0.00	1	22.15	22.10	-1	142	-0.70%
2019/09/10	0	0.00	6	21.80	21.80	-6	131	-4.57%
2019/09/09	3	21.60	0	0.00	21.70	3	130	2.30%
2019/09/02	3	21.05	0	0.00	21.20	3	128	2.34%
2019/08/30	3	21.10	0	0.00	21.20	3	127	2.34%
2019/07/18	0	0.00	3	22.20	22.05	-3	101	-2.96%
2019/07/15	3	22.30	0	0.00	22.35	3	98	3.04%
2019/06/11	1	21.20	0	0.00	21.15	1	90	1.10%
2019/06/05	1	21.00	0	0.00	21.05	1	92	1.09%
2019/06/04	1.1	21.19	0	0.00	21.20	1.1	90	1.26%
2019/05/09	3	20.70	0	0.00	20.70	3	90	3.30%
2019/05/08	4	20.79	0	0.00	20.80	4	88	4.50%
2019/05/02	0.4	20.85	0	0.00	20.85	0.4	83	0.52%
2019/04/30	0	0.00	1	20.85	20.80	-1	82	-1.21%
2019/04/19	0.3	20.80	0	0.00	20.70	0.3	75	0.35%
2019/04/03	1	20.55	0	0.00	20.65	1	69	1.44%
2019/03/25	0	0.00	2	20.25	20.40	-2	61	-3.26%
2019/03/21	2	20.10	0	0.00	20.10	2	59	3.35%
2019/02/12	1	19.30	0	0.00	19.40	1	43	2.29%
2019/01/23	0	0.00	1	19.05	19.10	-1	41	-2.40%
2019/01/08	4	18.70	0	0.00	18.75	4	49	8.11%
2018/12/18	2	18.93	0	0.00	18.85	2	63	3.16%
2018/11/16	0	0.00	1	19.20	19.00	-1	78	-1.28%
2018/11/07	0	0.00	1	18.75	18.75	-1	79	-1.26%
2018/11/06	0	0.00	1	18.70	18.60	-1	83	-1.20%
2018/11/05	0	0.00	2	18.70	18.55	-2	84	-2.37%
2018/11/01	3	18.30	0	0.00	18.30	3	83	3.60%
2018/10/31	1	18.20	0	0.00	18.25	1	83	1.20%
2018/10/26	0	0.00	3	18.05	18.05	-3	83	-3.59%
2018/10/25	3	18.15	0	0.00	18.10	3	83	3.58%
2018/10/19	1	18.45	0	0.00	18.50	1	83	1.20%
2018/10/11	0	0.00	1	18.80	18.70	-1	99	-1.01%
2018/10/04	1	19.50	0	0.00	19.55	1	92	1.08%
2018/09/26	2	19.60	0	0.00	19.60	2	101	1.97%
2018/09/19	1	19.70	0	0.00	20.00	1	104	0.95%
2018/09/11	0	0.00	3	19.80	19.80	-3	111	-2.70%
2018/09/07	3	20.00	0	0.00	20.00	3	111	2.68%
2018/07/24	2	21.60	2	21.65	21.75	0	211	0.00%
2018/07/20	0	0.00	1	21.60	21.60	-1	203	-0.49%
2018/07/18	1	21.55	0	0.00	21.55	1	205	0.49%
2018/07/12	0	0.00	4	21.20	21.15	-4	204	-1.95%
2018/07/10	1	21.00	0	0.00	21.20	1	208	0.48%
2018/07/06	1	21.20	0	0.00	21.20	1	211	0.47%
2018/07/05	1	21.55	0	0.00	21.10	1	210	0.47%
2018/06/29	0.3	21.90	0	0.00	21.95	0.3	213	0.14%
2018/06/27	0	0.00	4	21.70	21.65	-4	214	-1.86%
2018/06/26	2	21.55	0	0.00	21.50	2	214	0.93%
2018/06/19	0.2	21.70	0	0.00	21.85	0.2	221	0.09%
2018/06/15	0.4	22.00	0	0.00	21.80	0.4	221	0.18%
2018/06/14	6	21.83	0	0.00	21.80	6	222	2.70%
2018/06/13	0	0.00	1	21.90	21.75	-1	225	-0.44%
2018/06/12	0	22.00	0	22.00	21.85	0	226	0.00%
2018/06/08	0	0.00	0	21.75	21.70	0	229	-0.01%
2018/06/07	0	0.00	0.4	21.90	21.90	-0.4	233	-0.16%
2018/06/06	1	22.10	0	0.00	21.95	1	231	0.43%
2018/05/30	3	21.42	0	0.00	21.30	3	199	1.51%
2018/05/29	1	22.20	1	22.05	21.55	0	196	0.00%
2018/05/24	0.4	20.75	0	0.00	20.70	0.4	146	0.27%
2018/05/23	0	0.00	1	20.65	20.65	-1	147	-0.68%
2018/05/15	0	0.00	1	20.85	20.95	-1	145	-0.69%
2018/04/12	0	0.00	4	20.65	20.80	-4	173	-2.30%
2018/04/10	0	0.00	2	20.45	20.40	-2	174	-1.14%
2018/04/09	0	0.00	1	20.65	20.55	-1	171	-0.58%
2018/04/03	1	20.45	0	0.00	20.55	1	170	0.59%
2018/03/27	0	0.00	1	20.55	20.50	-1	163	-0.61%
2018/03/21	0	0.00	10	20.40	20.50	-10	150	-6.63%
2018/03/20	0	0.00	1	20.55	20.55	-1	149	-0.67%
2018/03/16	1	20.40	0	0.00	20.40	1	143	0.69%
2018/03/15	4	20.35	0	0.00	20.35	4	142	2.81%
2018/03/14	0	0.00	61	20.35	20.30	-61	141	-43.18%
2018/03/09	0	0.00	2	20.10	20.10	-2	136	-1.46%
2018/03/07	1	20.25	0	0.00	20.10	1	136	0.73%
2018/03/05	3	20.00	0	0.00	20.00	3	141	2.12%
2018/03/01	1	20.10	0	0.00	20.05	1	142	0.70%
2018/02/23	0	0.00	4	19.85	19.80	-4	147	-2.72%
2018/02/07	4	19.40	0	0.00	19.35	4	164	2.43%
2018/02/02	0	0.00	11	19.90	19.85	-11	176	-6.24%
2018/01/30	1	19.95	0	0.00	20.00	1	191	0.52%
2018/01/29	0	0.00	18	20.30	20.30	-18	189	-9.48%
2018/01/18	0	0.00	2	20.20	20.05	-2	253	-0.79%