精技 (2414)-國泰-板橋券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.70
漲跌
▲0.25
漲幅
+0.69%
成交量
153張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2.1	36.77	36.70	-2.1	165	-1.27%
2024/05/14	0	0.00	1	36.60	36.45	-1	164	-0.61%
2024/05/13	1.2	36.63	0	0.00	36.60	1.2	163	0.72%
2024/05/07	0.1	36.70	1	36.75	36.75	-0.9	160	-0.56%
2024/05/06	1	36.60	1	36.80	36.90	0	159	0.00%
2024/05/03	0	0.00	2	36.98	36.90	-2	156	-1.28%
2024/04/30	0.1	35.90	0	0.00	36.30	0.1	151	0.07%
2024/04/29	0	0.00	2	36.40	36.40	-2	151	-1.32%
2024/04/26	2	36.45	1	36.45	36.45	1	151	0.66%
2024/04/25	1.2	36.33	4	36.36	36.35	-2.9	150	-1.90%
2024/04/24	0	36.15	1	36.30	36.15	-1	148	-0.67%
2024/04/23	2	35.85	0	0.00	35.85	2	149	1.34%
2024/04/19	0	35.65	2	35.55	35.55	-2	149	-1.30%
2024/04/18	0.3	36.20	1	35.85	35.85	-0.8	146	-0.51%
2024/04/16	0.1	35.70	0	0.00	35.65	0.1	146	0.03%
2024/04/15	1	36.10	1	36.00	36.15	0	142	0.00%
2024/04/12	1	36.20	1	36.30	36.30	0	140	0.00%
2024/04/11	3.1	36.53	0	0.00	36.40	3.1	139	2.22%
2024/04/10	0.1	36.75	0	0.00	36.85	0.1	136	0.06%
2024/04/02	0.1	36.00	0	0.00	36.05	0.1	126	0.08%
2024/03/25	0	0.00	1	35.85	35.85	-1	117	-0.85%
2024/03/19	0	0.00	3	35.73	35.80	-3	115	-2.61%
2024/03/14	0	0.00	1	35.60	35.25	-1	112	-0.89%
2024/03/13	1	35.05	0	0.00	35.10	1	106	0.95%
2024/03/12	0	0.00	11	34.83	35.10	-11	102	-10.81%
2024/03/08	0	0.00	4	33.69	33.70	-4	93	-4.28%
2024/03/05	0	0.00	1	34.20	34.15	-1	89	-1.12%
2024/03/04	1	34.05	0	0.00	34.05	1	87	1.14%
2024/02/29	2	33.70	5	33.70	33.55	-3	83	-3.59%
2024/02/26	1	33.65	0	0.00	33.70	1	78	1.28%
2024/02/23	5	34.35	0	0.00	33.85	5	75	6.64%
2024/02/20	1	34.10	0	0.00	33.95	1	69	1.45%
2024/02/15	1	33.40	0	0.00	33.45	1	66	1.51%
2024/01/31	0	0.00	11	33.65	33.65	-11	65	-16.72%
2024/01/30	0	0.00	1	33.65	33.70	-1	65	-1.52%
2024/01/26	0.1	33.60	0	0.00	33.50	0.1	66	0.15%
2024/01/24	0	33.55	0	0.00	33.30	0	66	0.00%
2024/01/23	3	33.22	0	0.00	33.10	3	66	4.53%
2024/01/17	2	33.25	0	0.00	33.20	2	64	3.11%
2024/01/16	0	0.00	2	33.55	33.55	-2	62	-3.18%
2024/01/12	1	33.55	0	0.00	33.60	1	61	1.62%
2024/01/09	1	33.90	0	0.00	33.80	1	61	1.62%
2023/12/27	0	0.00	1	34.20	34.30	-1	61	-1.64%
2023/12/18	1	34.30	0	0.00	34.30	1	63	1.56%
2023/12/14	0.1	33.90	0	0.00	34.10	0.1	63	0.09%
2023/12/08	1	33.50	0	0.00	33.60	1	62	1.60%
2023/12/07	1	33.55	0	0.00	33.55	1	63	1.58%
2023/12/01	0	33.70	0	0.00	33.65	0	66	0.05%
2023/11/29	1	33.70	0	0.00	33.65	1	68	1.47%
2023/11/22	5	33.55	0	0.00	33.50	5	119	4.17%
2023/11/20	0.1	33.35	0	0.00	33.50	0.1	119	0.04%
2023/11/15	12	33.30	0	0.00	33.25	12	119	10.00%
2023/11/10	4	33.05	0	0.00	33.10	4	120	3.31%
2023/11/09	1	32.75	0	0.00	33.00	1	121	0.82%
2023/11/06	0	0.00	1	32.65	32.70	-1	129	-0.77%
2023/10/27	1	32.45	0	0.00	32.40	1	144	0.69%
2023/10/24	0.1	32.75	0	0.00	32.60	0.1	149	0.07%
2023/10/19	0.1	33.00	0	0.00	32.70	0.1	176	0.03%
2023/10/18	0.1	32.90	1	32.70	32.80	-1	181	-0.52%
2023/10/16	0	33.30	0	0.00	33.00	0	186	0.02%
2023/10/12	1	32.80	0	0.00	33.15	1	195	0.51%
2023/10/11	2	32.98	0	0.00	32.90	2	196	1.02%
2023/10/05	0	0.00	1	33.00	33.10	-1	199	-0.50%
2023/09/25	0.2	33.13	0	0.00	33.10	0.2	209	0.10%
2023/09/22	1	32.80	0	0.00	32.90	1	209	0.48%
2023/09/21	2	32.95	0	0.00	33.00	2	209	0.96%
2023/09/19	0.1	33.70	0	0.00	33.45	0.1	207	0.02%
2023/09/18	1.1	33.51	0	0.00	33.50	1.1	204	0.51%
2023/09/13	0	0.00	0.2	33.96	33.80	-0.2	203	-0.10%
2023/09/12	1	33.75	0	0.00	33.80	1	203	0.49%
2023/09/11	1.1	33.86	0	0.00	33.90	1.1	206	0.51%
2023/09/08	1	34.40	0	0.00	34.25	1	205	0.49%
2023/09/04	0.1	34.30	0	0.00	34.20	0.1	209	0.02%
2023/09/01	1	34.80	0	35.05	34.70	1	207	0.48%
2023/08/31	2	35.30	3	35.70	35.25	-1	201	-0.50%
2023/08/30	1	33.90	3	34.32	34.30	-2	182	-1.09%
2023/08/29	5	34.14	4	34.01	34.20	1	179	0.56%
2023/08/28	0	0.00	1.1	34.11	33.90	-1.1	168	-0.64%
2023/08/25	1.1	32.63	0	0.00	32.70	1.1	161	0.65%
2023/08/24	2	32.83	0	0.00	32.85	2	161	1.24%
2023/08/22	0	0.00	0	33.15	33.10	0	161	0.00%
2023/08/18	0	33.10	0	0.00	33.00	0	162	0.01%
2023/08/17	0.2	32.75	0	0.00	32.85	0.2	163	0.09%
2023/08/16	0	0.00	5	32.50	32.70	-5	164	-3.03%
2023/08/14	2.1	32.54	1	32.50	32.55	1.1	166	0.65%
2023/08/11	0	0.00	1	33.45	33.35	-1	162	-0.61%
2023/08/10	0.1	33.70	0	0.00	33.40	0.1	162	0.05%
2023/08/09	1	33.90	0	0.00	34.05	1	160	0.62%
2023/08/07	2.1	33.50	1	33.50	33.60	1.1	158	0.69%
2023/08/04	2	33.85	0	0.00	33.90	2	154	1.30%
2023/08/02	3.2	34.39	0.3	34.56	34.30	2.9	153	1.87%
2023/08/01	0	0.00	0.3	34.70	34.65	-0.3	150	-0.17%
2023/07/28	0.1	34.80	0	0.00	34.65	0.1	148	0.05%
2023/07/27	0.1	34.65	0	0.00	34.70	0.1	149	0.04%
2023/07/26	2.3	34.63	0	0.00	34.60	2.3	148	1.58%
2023/07/25	0.3	34.85	0.3	35.08	34.80	0.1	145	0.04%
2023/07/24	8.3	37.17	0	0.00	37.25	8.3	137	5.99%
2023/07/21	0	0.00	5	37.10	37.00	-5	122	-4.09%
2023/07/18	1	36.65	0	0.00	36.70	1	116	0.86%
2023/07/14	0	0.00	1	36.20	36.15	-1	111	-0.90%
2023/07/13	1	35.95	0	36.00	36.00	1	111	0.90%
2023/07/12	0	0.00	1	35.95	35.95	-1	109	-0.92%
2023/07/11	1	35.70	0	0.00	35.85	1	108	0.92%
2023/07/10	1	35.95	0	0.00	35.70	1	108	0.92%
2023/07/07	1	36.10	0	0.00	36.15	1	107	0.93%
2023/07/03	1	36.20	3	36.20	36.30	-2	103	-1.94%
2023/06/21	0	0.00	0.1	36.05	36.20	-0.1	106	-0.05%
2023/06/19	0	0.00	2	36.25	36.10	-2	115	-1.73%
2023/06/09	1	35.80	0.3	35.98	35.90	0.7	114	0.61%
2023/05/31	1.1	35.60	0	0.00	35.60	1.1	120	0.91%
2023/05/29	0	0.00	1	35.40	35.50	-1	124	-0.80%
2023/05/26	0	0.00	1	35.30	35.30	-1	124	-0.80%
2023/05/24	0.2	35.20	0	0.00	35.35	0.2	125	0.16%
2023/05/22	1	35.05	0	0.00	35.15	1	128	0.78%
2023/05/17	0	0.00	17	34.80	34.75	-17	123	-13.72%
2023/05/16	0	0.00	6	34.80	34.70	-6	122	-4.88%
2023/05/12	0	0.00	1	34.60	34.85	-1	125	-0.79%
2023/05/11	1	34.40	0	0.00	34.30	1	126	0.79%
2023/04/26	0.2	33.75	0	0.00	33.90	0.2	124	0.12%
2023/04/21	0	0.00	1	34.35	34.35	-1	122	-0.82%
2023/04/20	0.3	34.95	0	0.00	34.65	0.3	120	0.25%
2023/04/19	5	34.88	0	0.00	34.80	5	119	4.19%
2023/04/18	18	34.54	0	0.00	34.60	18	115	15.54%
2023/04/12	1	34.65	0	0.00	34.40	1	112	0.89%
2023/04/06	0	0.00	1	34.00	33.90	-1	107	-0.93%
2023/03/31	0	0.00	1	34.15	33.95	-1	107	-0.93%
2023/03/29	1	33.60	0	0.00	33.70	1	107	0.93%
2023/03/28	2	33.85	0	0.00	33.70	2	106	1.87%
2023/03/24	0	0.00	2	34.05	34.00	-2	104	-1.92%
2023/03/23	2	33.95	0	0.00	34.05	2	102	1.96%
2023/03/21	2	34.15	0	0.00	34.20	2	91	2.18%
2023/03/16	0	0.00	1	33.70	33.70	-1	89	-1.12%
2023/03/10	0	0.00	1	33.50	33.85	-1	86	-1.16%
2023/03/09	0	0.00	0.2	33.76	33.85	-0.2	85	-0.29%
2023/03/07	1	34.20	3	33.63	34.00	-2	81	-2.47%
2023/03/06	1.2	33.45	1	33.50	33.45	0.2	78	0.31%
2023/03/03	2	33.15	0	0.00	33.20	2	77	2.57%
2023/03/01	1	32.70	0	0.00	32.70	1	77	1.29%
2023/02/23	0	32.50	1	32.40	32.40	-1	73	-1.35%
2023/02/22	1	32.10	2	32.20	32.30	-1	72	-1.38%
2023/02/21	1	32.15	5	32.28	32.45	-4	72	-5.54%
2023/02/17	0	0.00	3	31.65	31.65	-3	71	-4.22%
2023/02/13	4	30.95	4	31.29	31.30	0	73	0.00%
2023/02/10	1	31.60	1	31.80	31.60	0	73	0.00%
2023/02/09	3	31.90	0	0.00	31.95	3	72	4.13%
2023/02/06	2.1	31.93	4	32.00	32.00	-1.9	74	-2.59%
2023/02/03	2	31.80	3	31.80	31.90	-1	75	-1.32%
2023/01/16	0	0.00	1	31.00	31.05	-1	74	-1.35%
2022/12/29	0	0.00	1	30.25	30.30	-1	107	-0.93%
2022/12/07	0	0.00	1	30.70	30.55	-1	131	-0.76%
2022/12/06	0	31.00	0	0.00	30.90	0	134	0.01%
2022/12/05	0	0.00	2	31.40	31.45	-2	135	-1.47%
2022/12/01	1	31.00	0	0.00	31.40	1	137	0.73%
2022/11/29	0	30.90	0	0.00	30.85	0	137	0.01%
2022/11/24	0	0.00	1	30.85	31.00	-1	138	-0.72%
2022/11/23	0	0.00	1	30.55	30.70	-1	141	-0.71%
2022/11/21	0	30.50	0	0.00	30.35	0	141	0.01%
2022/11/18	1	30.30	0	0.00	30.35	1	141	0.71%
2022/11/08	5	30.39	0	0.00	30.25	5	141	3.54%
2022/11/03	0	0.00	0.3	29.70	29.75	-0.3	138	-0.19%
2022/10/31	1	29.05	1	29.20	29.25	0	139	0.00%
2022/10/27	1	29.05	1	29.20	29.20	0	142	0.00%
2022/10/21	0	0.00	2	28.70	29.00	-2	152	-1.32%
2022/10/20	3	28.03	4	27.73	28.70	-1	150	-0.67%
2022/10/13	0	0.00	1	28.60	28.60	-1	149	-0.67%
2022/10/12	0	0.00	2	29.00	29.10	-2	148	-1.35%
2022/09/30	0.1	28.95	0	0.00	28.90	0.1	141	0.07%
2022/09/29	0.1	29.10	0	0.00	29.05	0.1	140	0.06%
2022/09/28	0.1	29.15	0	0.00	28.95	0.1	141	0.05%
2022/09/27	1.1	29.55	0	0.00	29.75	1.1	138	0.77%
2022/09/26	0	29.70	0	0.00	29.60	0	138	0.00%
2022/09/23	0.1	30.75	0	0.00	30.50	0.1	137	0.04%
2022/09/22	0.1	31.00	0	0.00	30.90	0.1	138	0.04%
2022/09/19	1.1	31.69	0	0.00	31.35	1.1	136	0.79%
2022/09/13	0	0.00	1	32.10	32.15	-1	135	-0.74%
2022/09/01	1	31.81	1	31.85	31.95	0	138	0.03%
2022/08/30	1	32.10	2	32.00	32.20	-1	137	-0.73%
2022/08/18	0.1	31.60	0	0.00	31.10	0.1	131	0.05%
2022/08/08	1	30.30	0	0.00	30.35	1	128	0.78%
2022/08/04	0	0.00	1	30.75	30.45	-1	130	-0.77%
2022/08/02	1	30.50	1	31.00	29.30	0	129	0.00%
2022/08/01	0	31.05	0	0.00	30.90	0	123	0.01%
2022/07/29	1	30.35	0	0.00	30.45	1	123	0.81%
2022/07/27	1	30.30	0	0.00	30.20	1	122	0.82%
2022/07/26	4	30.43	0	0.00	30.40	4	121	3.29%
2022/07/25	2	31.18	9.3	31.09	31.15	-7.3	117	-6.20%
2022/07/22	7.9	33.96	0	0.00	34.10	7.9	113	6.98%
2022/07/21	0.3	33.80	4	33.70	33.80	-3.7	108	-3.37%
2022/07/18	0	0.00	1	32.80	32.80	-1	108	-0.92%
2022/07/14	1	32.00	0	0.00	31.95	1	108	0.92%
2022/07/13	1	31.60	0	0.00	31.60	1	108	0.93%
2022/07/06	1	30.40	1	30.30	30.25	0	112	0.00%
2022/07/04	0	0.00	1	30.80	30.90	-1	113	-0.88%
2022/06/30	1	31.60	1	31.90	31.60	0	117	0.00%
2022/06/28	1	32.55	0	0.00	32.55	1	117	0.85%
2022/06/27	0	0.00	1	33.20	32.90	-1	121	-0.82%
2022/06/23	2	31.80	0	0.00	32.20	2	125	1.60%
2022/06/22	2	32.15	0	0.00	32.20	2	128	1.56%
2022/06/21	0.1	32.40	0	0.00	32.60	0.1	130	0.06%
2022/06/20	2	32.73	0	0.00	32.50	2	138	1.45%
2022/06/17	0.2	33.10	0	0.00	33.30	0.2	137	0.15%
2022/06/16	2	33.18	0	0.00	33.05	2	136	1.47%
2022/06/15	1	33.15	1	33.35	33.45	0	137	0.00%
2022/06/14	0	33.30	0	0.00	33.25	0	135	0.01%
2022/06/13	1	33.90	0	0.00	33.70	1	133	0.75%
2022/06/08	1.2	34.54	0	0.00	34.30	1.2	134	0.87%
2022/06/06	1	34.20	1	34.30	34.40	0	136	0.00%
2022/06/02	1	34.00	0	0.00	34.10	1	139	0.71%
2022/06/01	0.1	34.60	0	0.00	34.40	0.1	142	0.04%
2022/05/31	0	0.00	0	34.30	34.50	0	144	0.00%
2022/05/30	0	0.00	1	34.90	34.30	-1	146	-0.68%
2022/05/27	0.1	34.00	0	0.00	33.95	0.1	147	0.07%
2022/05/16	0	0.00	1	33.75	33.75	-1	158	-0.63%
2022/05/12	0.1	33.85	0	0.00	33.35	0.1	157	0.09%
2022/05/11	3	33.93	0	0.00	33.95	3	155	1.93%
2022/05/10	1	33.85	0	0.00	34.45	1	155	0.64%
2022/05/09	6.2	34.66	0	0.00	34.45	6.2	154	3.97%
2022/05/05	0	0.00	1	35.10	35.10	-1	155	-0.64%
2022/05/03	0	35.80	1	34.90	35.00	-1	159	-0.62%
2022/04/28	0	0.00	1	34.60	35.00	-1	165	-0.61%
2022/04/27	0.1	34.50	0.1	34.50	34.50	0	166	-0.02%
2022/04/26	1	34.80	0	0.00	34.95	1	166	0.60%
2022/04/25	20	35.17	1	35.40	34.95	19	168	11.31%
2022/04/19	1	35.35	1	35.60	35.55	0	191	0.00%
2022/04/18	1	35.20	0	0.00	35.10	1	206	0.48%
2022/04/15	2	35.35	0	0.00	35.40	2	206	0.97%
2022/04/14	1.1	35.98	0	0.00	35.95	1.1	212	0.50%
2022/04/13	0	0.00	2	35.53	35.70	-2	212	-0.94%
2022/04/11	2	35.30	0	0.00	35.20	2	210	0.97%
2022/04/08	2	35.53	3	35.82	35.75	-1	211	-0.47%
2022/04/07	2	35.65	0	35.80	35.55	2	211	0.94%
2022/04/06	1	36.30	0	0.00	36.15	1	207	0.48%
2022/04/01	1	36.60	1	36.80	36.65	0	206	-0.02%
2022/03/31	2	36.90	0	0.00	36.85	2	207	0.96%
2022/03/30	2	37.18	0	0.00	37.05	2	207	0.96%
2022/03/28	1	36.85	1	37.10	37.30	0	204	0.00%
2022/03/25	0.3	37.35	0	0.00	37.45	0.3	205	0.13%
2022/03/24	0.1	37.00	1	36.90	36.95	-0.9	204	-0.44%
2022/03/23	0	0.00	4	36.79	36.80	-4	207	-1.93%
2022/03/22	0	0.00	0.1	35.60	35.60	-0.1	199	-0.05%
2022/03/21	0.1	35.50	0	0.00	35.40	0.1	200	0.03%
2022/03/17	2	34.88	0	0.00	34.80	2	205	0.97%
2022/03/08	0.1	34.55	0	0.00	34.45	0.1	220	0.07%
2022/03/07	1.1	34.68	0	0.00	35.05	1.1	219	0.49%
2022/03/04	0	0.00	5	35.35	35.50	-5	223	-2.23%
2022/03/02	0	35.45	1	35.40	35.35	-1	234	-0.41%
2022/02/25	0.1	35.00	0	0.00	35.00	0.1	238	0.02%
2022/02/24	0	0.00	3	34.57	34.50	-3	254	-1.18%
2022/02/23	0	0.00	1	34.75	34.60	-1	257	-0.39%
2022/02/22	1	34.70	0	0.00	34.70	1	261	0.39%
2022/02/18	0	0.00	1	35.00	35.05	-1	281	-0.36%
2022/02/16	1	34.80	0	0.00	34.90	1	301	0.33%
2022/02/11	1	35.15	1	35.35	35.35	0	333	0.00%
2022/02/10	1.2	35.52	0	0.00	35.50	1.2	350	0.33%
2022/02/09	0.1	35.70	0	0.00	35.65	0.1	358	0.02%
2022/01/25	1	34.20	2	34.58	34.55	-1	460	-0.22%
2022/01/21	1	34.60	0	34.70	34.60	1	485	0.20%
2022/01/20	0	0.00	3	35.00	35.00	-3	496	-0.60%
2022/01/19	0.1	35.05	0	0.00	34.80	0.1	503	0.03%
2022/01/18	0.2	35.35	1	35.30	35.25	-0.8	512	-0.15%
2022/01/17	0	0.00	2.2	34.54	34.95	-2.2	533	-0.41%
2022/01/14	2.1	33.81	0	0.00	33.95	2.1	541	0.39%
2022/01/13	1.1	34.46	1.2	34.51	34.30	-0.1	570	-0.02%
2022/01/12	1	35.10	2	35.50	35.00	-1	576	-0.17%
2022/01/11	5.2	35.55	0.2	35.50	35.10	5	596	0.85%
2022/01/10	1	36.35	1	36.65	36.55	0	676	0.00%
2022/01/07	2	36.80	0	0.00	36.75	2	803	0.25%
2022/01/03	0.1	37.25	0	0.00	37.05	0.1	843	0.01%
2021/12/29	0	37.50	0	0.00	37.25	0	877	0.00%
2021/12/27	1	37.30	0.1	37.35	37.15	0.9	919	0.10%
2021/12/24	0	37.50	0	0.00	37.45	0	949	0.00%
2021/12/23	0.1	37.70	0	0.00	37.75	0.1	969	0.01%
2021/12/22	0	37.70	1	37.80	37.55	-1	1,009	-0.10%
2021/12/21	1	37.00	1	37.20	37.30	0	1,037	0.00%
2021/12/20	0	0.00	2	37.33	37.15	-2	1,040	-0.19%
2021/12/17	1	37.50	0	0.00	37.35	1	1,046	0.10%
2021/12/16	0	0.00	1.8	37.91	37.75	-1.8	1,048	-0.17%
2021/12/14	1	37.60	0	0.00	37.60	1	1,060	0.09%
2021/12/13	1.1	38.11	0	0.00	38.10	1.1	1,061	0.10%
2021/12/10	1	38.10	1	38.30	38.65	0	1,077	0.00%
2021/12/09	1.1	38.21	1	38.35	38.35	0.1	1,100	0.01%
2021/12/08	1	38.80	0	0.00	38.75	1	1,132	0.09%
2021/12/06	0.1	39.00	0	0.00	39.00	0.1	1,166	0.00%
2021/12/02	0.1	39.20	0	0.00	38.95	0.1	1,186	0.00%
2021/12/01	0	39.55	0	0.00	39.45	0	1,192	0.00%
2021/11/29	0	0.00	1.2	38.07	38.70	-1.2	1,206	-0.10%
2021/11/26	0	38.50	0	0.00	38.30	0	1,208	0.00%
2021/11/25	1	39.20	0	0.00	39.10	1	1,210	0.08%
2021/11/24	0	0.00	1	39.40	39.30	-1	1,223	-0.08%
2021/11/23	2.3	39.01	3.8	39.13	38.70	-1.5	1,229	-0.12%
2021/11/22	1.3	39.93	2	40.00	40.05	-0.8	1,215	-0.06%
2021/11/19	1	40.20	1.1	40.07	40.30	-0.1	1,213	-0.01%
2021/11/18	2	39.90	1	39.90	40.00	1	1,214	0.08%
2021/11/17	5	39.98	4	39.93	40.10	1	1,213	0.08%
2021/11/16	1.1	40.61	1	41.15	40.55	0.1	1,200	0.00%
2021/11/15	1	40.65	4	40.71	41.50	-3	1,193	-0.25%
2021/11/12	3.3	40.54	2.1	40.27	40.55	1.2	1,190	0.10%
2021/11/11	5.1	41.10	3.1	40.99	40.65	2	1,190	0.17%
2021/11/10	3	41.47	0	0.00	41.50	3	1,192	0.25%
2021/11/09	2.1	40.81	1	41.30	41.60	1.1	1,203	0.09%
2021/11/05	1	40.00	1	40.15	40.65	0	1,224	0.00%
2021/11/04	0	0.00	6.1	40.37	40.40	-6.1	1,305	-0.46%
2021/11/03	12.3	39.38	3	39.20	38.90	9.3	1,444	0.64%
2021/11/02	6	39.36	0	0.00	40.20	6	1,474	0.41%
2021/11/01	1.2	38.53	1.1	38.85	39.20	0.1	1,454	0.00%
2021/10/29	3.1	37.73	4.1	37.99	38.20	-1	1,437	-0.07%
2021/10/28	0.1	37.70	1.2	38.30	37.70	-1.1	1,426	-0.08%
2021/10/27	2	37.50	1	37.60	37.75	1	1,412	0.07%
2021/10/26	1.4	37.91	12	37.78	37.90	-10.6	1,406	-0.76%
2021/10/25	2	38.15	2	37.75	38.35	0	1,395	0.00%
2021/10/22	0.1	37.20	5.1	37.40	37.05	-4.9	1,375	-0.36%
2021/10/21	4	36.49	4	36.40	37.55	0	1,366	0.00%
2021/10/20	6	37.25	2	37.60	37.30	4	1,330	0.30%
2021/10/19	3	37.00	14	37.04	36.95	-11	1,315	-0.84%
2021/10/18	30.1	38.61	4.4	38.78	37.25	25.7	1,291	1.99%
2021/10/15	19.1	38.36	36.1	38.50	39.35	-17	1,198	-1.42%
2021/10/14	3	35.60	3	35.78	35.80	0	1,072	0.00%
2021/10/13	0.1	34.70	0	0.00	35.10	0.1	1,060	0.00%
2021/10/12	0.1	35.50	0	0.00	35.70	0.1	1,048	0.01%
2021/10/08	1.1	35.46	0	0.00	35.10	1.1	1,040	0.11%
2021/10/07	4	36.07	33	36.25	36.00	-29	1,029	-2.82%
2021/10/06	1.1	36.50	1	36.90	36.40	0.1	1,007	0.01%
2021/10/04	7	35.21	34	34.97	35.50	-27	981	-2.75%
2021/10/01	63.1	35.10	2	35.05	34.50	61.1	959	6.37%
2021/09/30	1	36.44	1	36.45	36.70	0	928	0.00%
2021/09/29	4	36.45	4	35.91	34.95	0	909	0.00%
2021/09/28	0.1	36.00	2	36.20	36.00	-1.9	872	-0.22%
2021/09/24	0	0.00	1	33.80	34.00	-1	846	-0.12%
2021/09/22	3	31.87	11.1	31.97	32.10	-8.1	841	-0.96%
2021/09/17	2	32.72	5	32.65	32.70	-3	842	-0.35%
2021/09/16	0	0.00	2	33.50	33.45	-2	836	-0.24%
2021/09/15	5.2	33.60	4	34.43	33.70	1.2	831	0.14%
2021/09/14	6	34.16	8	34.08	34.10	-2	813	-0.25%
2021/09/13	5	32.62	0	0.00	32.55	5	788	0.63%
2021/09/10	0	0.00	10	34.58	34.75	-10	753	-1.33%
2021/09/09	2	33.70	1	33.80	33.80	1	722	0.14%
2021/09/08	0	0.00	4	34.05	33.90	-4	716	-0.56%
2021/09/07	0	0.00	1	33.70	33.70	-1	701	-0.14%
2021/09/06	7	33.59	1	33.30	33.15	6	697	0.86%
2021/09/03	3	34.15	2	34.05	34.00	1	689	0.15%
2021/09/02	0	0.00	1	33.85	33.70	-1	680	-0.15%
2021/09/01	1	33.65	6	33.68	34.10	-5	669	-0.75%
2021/08/31	0	0.00	1	33.25	33.50	-1	660	-0.15%
2021/08/30	2.1	32.81	8	33.04	33.10	-5.9	653	-0.91%
2021/08/27	10	32.53	12	32.60	32.70	-2	642	-0.31%
2021/08/26	0	0.00	1	31.55	31.80	-1	630	-0.16%
2021/08/25	0	0.00	2	31.60	31.75	-2	630	-0.32%
2021/08/24	1	31.20	0	0.00	31.35	1	631	0.16%
2021/08/23	1	31.30	0	31.20	31.75	1	629	0.16%
2021/08/20	0	0.00	2	30.80	30.70	-2	624	-0.32%
2021/08/19	1	30.60	1	30.80	30.75	0	622	0.00%
2021/08/18	1	30.30	4	31.05	31.25	-3	618	-0.48%
2021/08/17	0	0.00	2	30.65	30.55	-2	616	-0.32%
2021/08/16	3	31.15	5	30.79	30.70	-2	612	-0.33%
2021/08/13	4	32.54	8	32.56	31.80	-4	599	-0.67%
2021/08/12	5	32.07	0	0.00	31.70	5	576	0.87%
2021/08/11	1	31.44	3	31.63	31.95	-2	563	-0.35%
2021/08/10	25	32.90	23	32.90	32.20	2	539	0.37%
2021/08/09	53.5	34.26	39.6	34.38	35.25	14	450	3.10%
2021/08/06	11.5	32.27	13.3	31.11	32.20	-1.8	286	-0.63%
2021/08/05	1	29.75	2	29.90	29.75	-1	226	-0.44%
2021/08/02	0	0.00	10	29.65	29.75	-10	293	-3.41%
2021/07/30	2	29.60	8	29.81	29.60	-6	322	-1.86%
2021/07/28	5.1	29.59	0	0.00	29.40	5.1	324	1.58%
2021/07/27	6	29.81	0	0.00	29.80	6	335	1.79%
2021/07/26	0	0.00	14.8	29.81	29.90	-14.8	343	-4.32%
2021/07/22	13	29.90	3	29.90	29.65	10	347	2.88%
2021/07/21	5	29.66	0	0.00	29.60	5	346	1.44%
2021/07/20	1	29.85	0	0.00	29.80	1	348	0.29%
2021/07/19	1.8	30.00	0	0.00	29.95	1.8	353	0.50%
2021/07/15	0.1	30.00	0	0.00	29.95	0.1	358	0.03%
2021/07/14	2	29.85	7	29.88	29.85	-5	358	-1.39%
2021/07/13	7	29.92	1	29.95	29.80	6	359	1.67%
2021/07/12	1	30.00	0	0.00	29.95	1	358	0.28%
2021/07/09	3.1	29.98	1	30.00	30.00	2.1	358	0.59%
2021/07/07	0.1	30.08	0	0.00	30.10	0.1	367	0.04%
2021/07/06	0	0.00	1	30.15	30.05	-1	375	-0.27%
2021/07/05	1	30.05	1	30.30	30.20	0	378	0.00%
2021/07/02	1	30.10	0	0.00	30.05	1	377	0.26%
2021/07/01	1	30.05	1	30.30	30.10	0	376	0.00%
2021/06/30	4.1	29.93	5	30.02	30.00	-0.9	374	-0.23%
2021/06/29	8	29.89	1	29.95	30.00	7	373	1.87%
2021/06/28	0	0.00	2	29.65	29.75	-2	370	-0.54%
2021/06/25	0.1	29.20	0	0.00	29.20	0.1	365	0.02%
2021/06/24	0	0.00	5	29.25	29.25	-5	367	-1.36%
2021/06/23	2	28.90	2	29.10	29.05	0	370	0.00%
2021/06/22	1	29.10	1	29.05	29.10	0	374	0.01%
2021/06/21	0	0.00	0.1	29.35	29.15	-0.1	381	-0.03%
2021/06/18	0	0.00	1	29.40	29.40	-1	382	-0.26%
2021/06/17	0	29.25	0	0.00	29.25	0	379	0.01%
2021/06/16	4	29.10	1	29.10	29.15	3	382	0.79%
2021/06/15	0	29.19	7	29.09	29.10	-7	383	-1.82%
2021/06/11	0	29.30	0	0.00	28.95	0	383	0.01%
2021/06/10	0	0.00	10	29.00	29.00	-10	387	-2.58%
2021/06/09	2	28.90	0	0.00	28.95	2	388	0.52%
2021/06/08	0.1	29.02	0	0.00	29.05	0.1	388	0.03%
2021/06/07	10	28.95	0	0.00	29.10	10	390	2.57%
2021/06/04	0	29.10	0	0.00	29.30	0	389	0.01%
2021/06/03	0	29.30	0	0.00	29.20	0	387	0.01%
2021/06/02	8.1	29.13	6	29.30	29.30	2.1	389	0.53%
2021/06/01	5	29.03	8	29.15	29.20	-3	390	-0.76%
2021/05/31	0	28.80	35	28.96	29.00	-35	387	-9.02%
2021/05/28	6.1	28.80	0	0.00	28.80	6.1	385	1.58%
2021/05/27	6	28.65	0	0.00	28.65	6	385	1.56%
2021/05/26	18	28.81	0	0.00	28.85	18	388	4.63%
2021/05/25	10	28.73	11	28.64	28.80	-1	390	-0.25%
2021/05/24	8.2	28.72	3	28.55	28.70	5.2	391	1.33%
2021/05/21	0	0.00	17	28.25	28.35	-17	393	-4.32%
2021/05/20	0	0.00	1	28.40	28.10	-1	397	-0.25%
2021/05/19	5	28.10	0	0.00	28.15	5	398	1.26%
2021/05/18	3	27.73	2	27.90	27.70	1	395	0.25%
2021/05/17	4	26.73	2	27.10	26.50	2	391	0.52%
2021/05/13	2	27.00	5	27.32	27.35	-3	378	-0.79%
2021/05/12	9	27.48	3	28.58	27.60	6	370	1.63%
2021/05/11	15	29.33	1	28.97	28.70	14	349	4.02%
2021/05/10	28	30.19	4.5	29.91	29.90	23.5	337	6.97%
2021/05/07	0	0.00	23	29.29	29.90	-23	305	-7.52%
2021/05/06	0	0.00	5	28.60	28.35	-5	277	-1.80%
2021/05/05	3	28.00	3	28.30	28.45	0	275	0.00%
2021/05/04	3	28.45	0	0.00	28.35	3	274	1.09%
2021/05/03	4	28.68	2	28.90	28.60	2	261	0.76%
2021/04/29	0.4	28.75	2	28.95	28.90	-1.6	255	-0.61%
2021/04/27	1.1	28.66	2	28.80	28.75	-0.9	254	-0.34%
2021/04/26	0	0.00	5	28.59	28.65	-5	255	-1.96%
2021/04/23	6	28.35	1	28.25	28.35	5	256	1.95%
2021/04/22	2	28.70	0	0.00	28.55	2	253	0.79%
2021/04/21	0	0.00	2	28.90	28.80	-2	248	-0.81%
2021/04/19	0	28.89	1	28.75	28.80	-1	250	-0.39%
2021/04/16	0	0.00	2	28.70	28.75	-2	253	-0.79%
2021/04/15	3	28.45	0	0.00	28.45	3	252	1.19%
2021/04/14	3	28.52	0	0.00	28.55	3	250	1.20%
2021/04/13	3.1	28.70	0	0.00	28.80	3.1	245	1.26%
2021/04/12	4	28.70	6	28.90	28.85	-2	241	-0.83%
2021/04/09	1	28.45	0	0.00	28.50	1	233	0.43%
2021/04/08	1	28.25	2	28.20	28.25	-1	231	-0.43%
2021/04/01	4	28.00	1	28.10	28.00	3	226	1.32%
2021/03/31	0	28.05	0	0.00	28.05	0	223	0.00%
2021/03/30	11.1	27.91	9	28.09	28.20	2.1	221	0.94%
2021/03/29	0	0.00	1	28.15	28.05	-1	218	-0.46%
2021/03/26	1	27.80	0	0.00	28.00	1	219	0.45%
2021/03/24	1	27.75	3	27.73	27.80	-2	214	-0.93%
2021/03/23	2	27.45	0	0.00	27.45	2	207	0.97%
2021/03/22	1	27.35	0	0.00	27.40	1	211	0.47%
2021/03/19	3	27.10	3	27.25	27.25	0	211	0.00%
2021/03/18	10.1	27.35	2	27.35	27.35	8.1	209	3.87%
2021/03/17	4	27.08	0	0.00	27.20	4	208	1.94%
2021/03/15	0.1	27.15	0	0.00	27.15	0.1	210	0.06%
2021/03/12	0	0.00	1	26.95	26.90	-1	210	-0.48%
2021/03/10	0	0.00	1	26.90	26.90	-1	211	-0.47%
2021/03/03	0	0.00	1	26.50	26.60	-1	211	-0.49%
2021/03/02	10	26.50	0	0.00	26.50	10	211	4.73%
2021/02/25	1	26.55	0	0.00	26.60	1	210	0.48%
2021/02/24	1	26.80	0	0.00	26.65	1	208	0.48%
2021/02/23	0	0.00	1	26.75	26.80	-1	204	-0.49%
2021/02/22	0	0.00	1	26.30	26.30	-1	196	-0.51%
2021/02/19	0	0.00	1	25.90	25.90	-1	192	-0.52%
2021/02/17	0	0.00	0	25.75	25.75	0	193	-0.01%
2021/02/04	3	25.30	0	0.00	25.30	3	194	1.54%
2021/02/03	0	0.00	1	25.45	25.50	-1	200	-0.50%
2021/02/01	2	25.10	0	0.00	25.20	2	210	0.95%
2021/01/29	1	25.40	0	0.00	25.30	1	210	0.48%
2021/01/25	0	0.00	0	25.65	25.65	0	204	-0.01%
2021/01/21	1	25.35	0	0.00	25.35	1	202	0.49%
2021/01/20	7	25.40	0	0.00	25.40	7	201	3.47%
2021/01/19	0	0.00	0	26.00	25.65	0	198	-0.02%
2021/01/15	11	26.00	11	25.95	25.80	0	190	-0.02%
2021/01/13	0	0.00	1.5	25.93	26.00	-1.5	186	-0.81%
2021/01/12	1.5	26.00	0	0.00	25.85	1.5	182	0.83%
2021/01/07	1	25.50	0	0.00	25.60	1	171	0.58%
2021/01/05	0.1	25.75	0	0.00	25.75	0.1	170	0.03%
2021/01/04	0	25.65	0	0.00	25.80	0	169	0.01%
2020/12/29	0	0.00	2	25.70	25.70	-2	168	-1.19%
2020/12/28	0	0.00	24	25.70	25.80	-24	168	-14.25%
2020/12/25	0	0.00	1	25.45	25.45	-1	164	-0.61%
2020/12/23	21	25.50	0	0.00	25.55	21	163	12.83%
2020/12/22	5	25.45	0	0.00	25.35	5	165	3.02%
2020/12/15	1	25.40	0	0.00	25.40	1	159	0.63%
2020/12/09	0	0.00	4	25.99	25.85	-4	157	-2.54%
2020/12/08	0	0.00	2	25.70	25.75	-2	159	-1.26%
2020/12/02	0	0.00	4	25.45	25.50	-4	160	-2.49%
2020/12/01	4	25.30	0	0.00	25.35	4	160	2.49%
2020/11/23	5	25.50	0	0.00	25.50	5	157	3.17%
2020/11/18	2	25.35	0	0.00	25.45	2	159	1.25%
2020/11/16	0	0.00	1.1	25.50	25.35	-1.1	166	-0.63%
2020/11/11	3	25.08	0	0.00	25.15	3	170	1.76%
2020/11/10	2	25.60	0	0.00	25.60	2	166	1.20%
2020/11/06	0	0.00	8	25.10	25.15	-8	163	-4.90%
2020/11/03	0	0.00	1	24.85	24.90	-1	197	-0.51%
2020/10/30	2	24.70	0	0.00	24.60	2	204	0.98%
2020/10/29	3	24.58	0	0.00	24.65	3	206	1.45%
2020/10/28	1	24.95	0	0.00	24.95	1	208	0.48%
2020/10/26	0	0.00	6	25.15	25.05	-6	223	-2.68%
2020/10/15	1	25.05	0	0.00	25.00	1	337	0.30%
2020/10/14	3	25.00	0	0.00	25.10	3	353	0.85%
2020/10/13	1	25.20	0	0.00	25.10	1	362	0.28%
2020/10/08	2	25.05	0	0.00	24.95	2	390	0.51%
2020/10/07	6	24.78	3	24.90	24.90	3	401	0.75%
2020/10/05	2	24.05	0	0.00	24.15	2	443	0.45%
2020/09/28	1	24.30	0	0.00	24.25	1	501	0.20%
2020/09/25	0	0.00	1	24.20	24.15	-1	518	-0.19%
2020/09/22	3	24.80	0	0.00	24.65	3	533	0.56%
2020/09/21	0	0.00	1	25.00	25.00	-1	535	-0.19%
2020/09/15	0	0.00	3	25.20	25.05	-3	550	-0.55%
2020/09/11	0	0.00	2	24.50	24.50	-2	556	-0.36%
2020/09/10	1	25.00	2	25.15	24.95	-1	556	-0.18%
2020/08/28	1	25.70	3	25.70	25.70	-2	656	-0.30%
2020/08/21	0	0.00	1	25.30	25.30	-1	660	-0.15%
2020/08/20	3	25.50	0	0.00	25.10	3	660	0.45%
2020/08/19	0	0.00	1	25.70	25.70	-1	654	-0.15%
2020/08/14	4	25.79	4	25.90	26.10	0	651	0.00%
2020/08/13	1	26.15	3	26.30	26.15	-2	649	-0.31%
2020/08/12	1	26.00	0	0.00	26.10	1	648	0.15%
2020/08/11	3	26.05	2	25.78	25.90	1	647	0.15%
2020/08/10	2	26.60	0	0.00	26.55	2	631	0.32%
2020/08/07	2	27.03	0	0.00	27.10	2	624	0.32%
2020/08/06	5	27.41	0	0.00	27.35	5	619	0.81%
2020/08/04	0	0.00	3	27.40	27.40	-3	625	-0.48%
2020/07/30	0	0.00	4	27.33	27.40	-4	631	-0.63%
2020/07/29	2	26.13	3	26.17	26.30	-1	621	-0.16%
2020/07/28	0	0.00	4	26.20	26.10	-4	609	-0.66%
2020/07/27	5	27.20	1	27.05	26.75	4	600	0.67%
2020/07/24	5	27.50	3	27.63	27.30	2	594	0.34%
2020/07/23	2	28.43	4	28.20	28.20	-2	586	-0.34%
2020/07/22	4	29.19	7	29.26	29.40	-3	558	-0.54%
2020/07/20	0	0.00	2	29.35	29.45	-2	527	-0.38%
2020/07/17	3	28.80	5	29.25	28.95	-2	511	-0.39%
2020/07/16	2	28.90	0	0.00	29.00	2	504	0.40%
2020/07/15	6	29.33	1	29.75	28.85	5	498	1.00%
2020/07/14	3	29.43	2	29.90	29.45	1	479	0.21%
2020/07/13	2	29.75	1	29.80	29.80	1	470	0.21%
2020/07/10	2	29.35	0	0.00	29.40	2	454	0.44%
2020/07/09	2	28.90	5	29.00	29.10	-3	429	-0.70%
2020/07/08	9	28.61	2	28.48	28.50	7	411	1.70%
2020/07/07	7	27.65	0	0.00	27.85	7	391	1.79%
2020/07/06	3	27.45	6	27.38	27.45	-3	375	-0.80%
2020/07/03	0	0.00	1	26.60	26.70	-1	361	-0.28%
2020/07/02	1	26.60	0	0.00	26.65	1	359	0.28%
2020/07/01	0	0.00	3	26.05	26.35	-3	352	-0.85%
2020/06/30	0	0.00	2	25.85	25.90	-2	341	-0.58%
2020/06/29	8	25.49	6	25.95	25.90	2	341	0.59%
2020/06/24	2	25.60	0	0.00	25.70	2	338	0.59%
2020/06/23	3	25.70	0	0.00	25.65	3	338	0.89%
2020/06/22	3	25.45	3	25.70	25.95	0	336	0.00%
2020/06/18	2	25.60	2	25.70	25.80	0	336	0.00%
2020/06/17	3	25.53	2	25.85	25.95	1	333	0.30%
2020/06/16	1	25.95	0	0.00	26.05	1	329	0.30%
2020/06/15	7	26.76	8	26.83	26.05	-1	343	-0.29%
2020/06/12	0	0.00	3	25.00	26.00	-3	314	-0.95%
2020/06/11	8	25.65	10	25.18	25.05	-2	319	-0.63%
2020/06/10	2	25.30	0	0.00	25.55	2	305	0.65%
2020/06/09	2	24.75	0	0.00	24.70	2	296	0.67%
2020/06/08	1	24.75	0	0.00	24.75	1	296	0.34%
2020/06/05	3	24.25	0	0.00	24.25	3	288	1.04%
2020/06/04	2	24.15	1	24.20	24.20	1	288	0.35%
2020/05/29	13	23.81	3	23.95	24.10	10	290	3.45%
2020/05/27	0	0.00	2	24.05	24.05	-2	290	-0.69%
2020/05/26	2	23.90	2	24.15	23.90	0	289	0.00%
2020/05/21	5	23.60	5	23.90	23.85	0	286	0.00%
2020/05/15	6	23.81	0	0.00	24.00	6	280	2.14%
2020/05/14	3	23.65	3	23.95	23.80	0	278	0.00%
2020/05/13	1	23.95	0	0.00	23.90	1	274	0.36%
2020/05/12	0	0.00	3	23.85	23.95	-3	272	-1.10%
2020/05/08	3	24.05	1	23.80	23.80	2	260	0.77%
2020/04/30	2	23.25	5	23.30	23.30	-3	246	-1.22%
2020/04/29	1	23.05	0	0.00	23.20	1	249	0.40%
2020/04/28	0	0.00	1	23.10	22.95	-1	247	-0.40%
2020/04/27	0	0.00	7	22.57	22.70	-7	250	-2.79%
2020/04/24	10	22.18	5	22.35	22.35	5	248	2.01%
2020/04/17	2	22.13	0	0.00	22.00	2	244	0.82%
2020/04/16	1	22.15	0	0.00	22.05	1	241	0.41%
2020/04/15	0	0.00	1	21.95	22.10	-1	244	-0.41%
2020/04/09	0	0.00	2	21.40	21.45	-2	245	-0.81%
2020/04/01	2	20.70	0	0.00	20.70	2	239	0.83%
2020/03/26	0	0.00	1	20.35	20.40	-1	235	-0.42%
2020/03/24	0	0.00	2	19.65	19.60	-2	228	-0.88%
2020/03/23	1	19.25	22	18.90	19.25	-21	227	-9.21%
2020/03/19	7	18.84	20	18.78	18.40	-13	224	-5.80%
2020/03/18	2	20.25	0	0.00	20.15	2	201	0.99%
2020/03/17	0	0.00	1	20.25	20.35	-1	194	-0.51%
2020/03/10	0	0.00	1	22.30	22.70	-1	158	-0.63%
2020/03/09	1	22.60	0	0.00	22.45	1	155	0.64%
2020/02/11	2	22.75	0	0.00	22.75	2	149	1.34%
2020/02/03	0	0.00	1	22.25	22.60	-1	148	-0.68%
2020/01/30	0	0.00	10	22.65	22.50	-10	142	-7.03%
2020/01/10	0	0.00	2	22.70	22.70	-2	128	-1.55%
2020/01/03	1	23.20	0	0.00	23.25	1	120	0.83%
2019/12/30	0	0.00	1	22.95	22.95	-1	119	-0.84%
2019/12/23	2	22.95	1	23.25	22.90	1	119	0.84%
2019/12/12	1	22.90	0	0.00	22.90	1	114	0.87%
2019/12/11	1	22.75	0	0.00	22.75	1	115	0.86%
2019/11/29	0	0.00	1	22.30	22.30	-1	119	-0.83%
2019/11/25	1	22.50	0	0.00	22.50	1	119	0.83%
2019/10/18	5	22.10	0	0.00	22.05	5	132	3.78%
2019/10/03	0	0.00	3	21.85	22.00	-3	148	-2.01%
2019/09/27	0	0.00	1	22.00	21.95	-1	150	-0.67%
2019/09/26	0	0.00	1.3	22.12	22.10	-1.3	147	-0.86%
2019/09/24	5	22.10	0	0.00	22.20	5	147	3.38%
2019/09/11	0	0.00	2	22.15	21.95	-2	139	-1.44%
2019/09/03	0	0.00	6	21.20	21.20	-6	129	-4.65%
2019/09/02	0	0.00	18	21.20	21.20	-18	128	-14.06%
2019/08/29	5	21.15	20	21.18	21.10	-15	128	-11.64%
2019/08/23	0	0.00	30	21.17	21.15	-30	130	-23.03%
2019/08/22	0	0.00	6	21.25	21.15	-6	130	-4.58%
2019/08/19	0	0.00	2	21.05	21.05	-2	130	-1.53%
2019/08/08	2	20.70	0	0.00	20.70	2	121	1.64%
2019/07/25	0	0.00	6	21.03	21.25	-6	122	-4.89%
2019/07/17	0	0.00	2	22.00	22.10	-2	101	-1.98%
2019/07/15	0	0.00	10	22.35	22.35	-10	98	-10.14%
2019/07/09	0	0.00	1	21.95	21.75	-1	85	-1.17%
2019/07/04	10	21.58	0	0.00	21.60	10	83	12.04%
2019/07/03	5	21.48	0	0.00	21.50	5	82	6.05%
2019/06/26	1	21.35	0	0.00	21.50	1	83	1.19%
2019/06/13	2	21.25	0	0.00	21.25	2	90	2.22%
2019/05/27	0.2	21.15	0	0.00	21.05	0.2	90	0.22%
2019/05/20	0.2	21.10	0	0.00	20.90	0.2	90	0.22%
2019/05/13	0	0.00	3	20.80	20.70	-3	89	-3.35%
2019/05/07	0	0.00	1	20.95	20.90	-1	88	-1.13%
2019/05/06	0.1	20.85	0	0.00	20.80	0.1	86	0.15%
2019/05/03	0	0.00	1	20.90	20.90	-1	85	-1.18%
2019/04/29	0.2	20.95	0	0.00	20.75	0.2	82	0.24%
2019/04/22	0.1	20.80	0	0.00	20.80	0.1	78	0.13%
2019/04/15	0.4	20.80	0	0.00	20.80	0.4	76	0.48%
2019/04/10	2	20.70	0	0.00	20.75	2	71	2.78%
2019/03/29	5.6	20.71	0	0.00	20.70	5.6	64	8.74%
2019/03/25	0.3	20.55	0	0.00	20.40	0.3	61	0.46%
2019/03/18	0.2	20.20	0	0.00	20.20	0.2	57	0.29%
2019/03/11	5	20.40	3	20.30	20.10	2	53	3.72%
2019/03/08	1	19.85	0	0.00	19.85	1	52	1.90%
2019/03/07	2	19.90	0	0.00	19.90	2	52	3.84%
2019/01/10	1	18.90	0	0.00	18.85	1	47	2.09%
2018/12/20	1	18.90	0	0.00	18.80	1	62	1.60%
2018/12/18	1	18.85	0	0.00	18.85	1	63	1.58%
2018/11/21	0	0.00	3	18.90	18.90	-3	77	-3.89%
2018/11/19	0	0.00	2	19.00	19.00	-2	78	-2.55%
2018/11/16	5	19.05	0	0.00	19.00	5	78	6.38%
2018/11/15	0	0.00	1	19.00	19.00	-1	78	-1.28%
2018/10/25	1	18.30	0	0.00	18.10	1	83	1.19%
2018/09/17	0	0.00	8	19.85	19.90	-8	107	-7.47%
2018/09/14	0	0.00	2	19.90	19.80	-2	109	-1.83%
2018/08/30	0	0.00	1	20.10	20.10	-1	119	-0.84%
2018/07/25	0	0.00	5	20.30	20.35	-5	216	-2.31%
2018/07/06	0	0.00	1	21.25	21.20	-1	211	-0.47%
2018/07/04	0	0.00	8	21.60	21.60	-8	212	-3.77%
2018/07/02	8	22.15	1	22.15	22.15	7	212	3.29%
2018/06/29	4	21.75	0	0.00	21.95	4	213	1.88%
2018/06/26	1	21.75	0.2	21.55	21.50	0.9	214	0.40%
2018/06/11	0	0.00	1	21.80	21.80	-1	226	-0.44%
2018/06/06	2	21.95	0	0.00	21.95	2	231	0.86%
2018/06/05	0	0.00	2	21.75	21.75	-2	213	-0.94%
2018/06/01	0	0.00	5	21.25	21.25	-5	200	-2.49%
2018/05/30	5	21.18	0	0.00	21.30	5	199	2.51%
2018/05/29	5	22.30	2	21.95	21.55	3	196	1.53%
2018/05/21	0	0.00	11	20.80	20.75	-11	147	-7.46%
2018/05/16	1	20.70	0	0.00	20.80	1	144	0.69%
2018/05/02	6	20.48	0	0.00	20.50	6	171	3.51%
2018/04/30	4	20.40	0	0.00	20.50	4	171	2.33%
2018/04/24	1	20.20	0	0.00	20.35	1	173	0.58%
2018/04/16	20	20.65	0	0.00	20.50	20	179	11.13%
2018/04/13	50	21.01	0	0.00	20.75	50	177	28.18%
2018/04/12	0	0.00	6	20.68	20.80	-6	173	-3.46%
2018/04/11	1	20.60	0	0.00	20.60	1	172	0.58%
2018/03/31	4	20.45	0	0.00	20.40	4	165	2.41%
2018/03/23	0	0.00	23	20.64	20.45	-23	161	-14.28%
2018/03/16	2	20.45	0	0.00	20.40	2	143	1.39%
2018/03/15	0	0.00	2	20.35	20.35	-2	142	-1.40%
2018/02/23	0	0.00	5	19.80	19.80	-5	147	-3.40%
2018/01/30	0	0.00	9	20.15	20.00	-9	191	-4.70%
2018/01/23	1	19.95	0	0.00	19.90	1	247	0.40%
2018/01/19	1	20.00	0	0.00	19.90	1	251	0.40%
2018/01/18	0	0.00	20	20.10	20.05	-20	253	-7.90%
2018/01/17	0	0.00	2	20.10	20.15	-2	254	-0.79%
2018/01/16	0	0.00	6	20.15	20.15	-6	253	-2.37%
2018/01/08	0	0.00	1	19.85	19.85	-1	257	-0.39%
2018/01/05	6	19.97	0	0.00	19.90	6	258	2.32%