精技 (2414)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.70
漲跌
▲0.25
漲幅
+0.69%
成交量
153張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	36.85	1	36.90	36.90	0	159	0.00%
2024/04/24	0	0.00	1	36.20	36.15	-1	148	-0.67%
2024/03/27	1	35.70	0	0.00	35.65	1	121	0.82%
2024/03/14	1	35.50	0	0.00	35.25	1	112	0.89%
2024/03/08	0	33.80	0	0.00	33.70	0	93	0.05%
2024/03/06	0	34.05	0	0.00	34.10	0	90	0.05%
2024/03/05	0	34.00	0	0.00	34.15	0	89	0.05%
2024/02/26	0	33.80	0	0.00	33.70	0	78	0.06%
2024/02/20	0	34.00	0	0.00	33.95	0	69	0.07%
2023/12/25	0	0.00	1	34.20	34.30	-1	61	-1.63%
2023/12/13	1	33.90	0	0.00	34.00	1	62	1.61%
2023/07/21	0	0.00	1	37.00	37.00	-1	122	-0.82%
2023/07/20	0	0.00	3	37.00	36.80	-3	119	-2.51%
2023/07/18	0	0.00	2	36.70	36.70	-2	116	-1.72%
2023/07/17	0	0.00	5	36.20	36.40	-5	114	-4.37%
2023/06/26	0	0.00	2	36.20	36.20	-2	104	-1.91%
2023/06/15	0	0.00	7	36.01	36.20	-7	116	-5.99%
2023/06/13	0	0.00	0	36.05	35.70	0	115	-0.04%
2023/06/09	0	0.00	0	36.00	35.90	0	114	-0.01%
2023/05/23	0	0.00	0	35.30	35.15	0	129	-0.01%
2023/05/17	0	0.00	1.2	34.69	34.75	-1.2	123	-0.93%
2023/05/11	0	0.00	0.1	34.60	34.30	-0.1	126	-0.10%
2023/04/20	0	0.00	1.1	35.00	34.65	-1.1	120	-0.93%
2023/03/23	1	34.15	0	0.00	34.05	1	102	0.98%
2023/03/22	1	34.70	6	34.57	34.60	-5	93	-5.33%
2023/03/20	0	0.00	1	34.00	34.05	-1	90	-1.10%
2023/03/06	0	0.00	1	33.50	33.45	-1	78	-1.27%
2023/03/03	0.1	33.15	0	0.00	33.20	0.1	77	0.13%
2023/02/21	1	32.30	0	0.00	32.45	1	72	1.39%
2023/02/01	0	0.00	0.1	31.80	31.70	-0.1	75	-0.15%
2022/10/20	0.1	28.15	0	0.00	28.70	0.1	150	0.04%
2022/10/07	0.1	28.70	0	0.00	28.80	0.1	144	0.04%
2022/09/26	0.1	29.80	0	0.00	29.60	0.1	138	0.04%
2022/08/23	0.1	30.95	0	0.00	30.85	0.1	132	0.08%
2022/08/18	0.1	31.50	0	0.00	31.10	0.1	131	0.04%
2022/08/16	0.1	31.50	0	0.00	31.45	0.1	129	0.04%
2022/08/15	0.1	31.60	0.1	31.60	31.65	-0.1	129	-0.04%
2022/08/03	0.1	30.20	0	0.00	30.00	0.1	130	0.08%
2022/07/26	0.5	30.75	0	0.00	30.40	0.5	121	0.41%
2022/07/22	0	0.00	0.1	34.15	34.10	-0.1	113	-0.08%
2022/07/07	1	30.85	0	0.00	30.95	1	109	0.91%
2022/06/27	0	0.00	1	32.80	32.90	-1	121	-0.82%
2022/06/23	1	31.90	0	0.00	32.20	1	125	0.80%
2022/06/21	0.1	32.55	0	0.00	32.60	0.1	130	0.08%
2022/06/17	0	0.00	4	33.00	33.30	-4	137	-2.92%
2022/06/10	0.1	34.25	0	0.00	34.25	0.1	133	0.04%
2022/06/06	0	0.00	1	34.35	34.40	-1	136	-0.73%
2022/05/10	0	0.00	1	34.10	34.45	-1	155	-0.64%
2022/05/03	1	34.90	0	0.00	35.00	1	159	0.63%
2022/04/29	1	34.65	0	0.00	35.15	1	162	0.61%
2022/03/29	0	0.00	1	37.60	37.55	-1	205	-0.49%
2022/03/25	0	0.00	3	37.32	37.45	-3	205	-1.46%
2022/03/23	1	36.80	9	36.97	36.80	-8	207	-3.86%
2022/03/16	3	34.50	3	34.75	34.75	0	207	0.00%
2022/03/14	8	34.79	0	0.00	34.80	8	211	3.77%
2022/03/11	3	34.70	0	0.00	34.80	3	216	1.39%
2022/03/03	1	35.35	0	0.00	35.40	1	229	0.44%
2022/03/02	0.1	35.30	0	0.00	35.35	0.1	234	0.04%
2022/02/24	1	34.40	0	0.00	34.50	1	254	0.39%
2022/02/08	0	0.00	1	35.80	35.80	-1	374	-0.27%
2022/01/26	0	0.00	1	34.60	34.60	-1	439	-0.23%
2022/01/25	2	34.30	2	34.60	34.55	0	460	0.00%
2022/01/19	0.1	35.05	1	35.00	34.80	-0.9	503	-0.18%
2022/01/18	0	0.00	2	35.30	35.25	-2	512	-0.39%
2022/01/14	1.1	33.77	0	0.00	33.95	1.1	541	0.20%
2022/01/13	3.1	34.63	0	0.00	34.30	3.1	570	0.54%
2022/01/12	2	35.00	0	0.00	35.00	2	576	0.35%
2022/01/11	1	35.15	0	0.00	35.10	1	596	0.17%
2022/01/04	0	0.00	1	37.35	37.40	-1	832	-0.12%
2021/12/22	1	37.85	0	0.00	37.55	1	1,009	0.10%
2021/12/13	1	38.20	0	0.00	38.10	1	1,061	0.09%
2021/12/09	1	38.30	0	0.00	38.35	1	1,100	0.09%
2021/12/07	2	38.70	0	0.00	39.05	2	1,165	0.17%
2021/12/01	0	0.00	2	39.55	39.45	-2	1,192	-0.17%
2021/11/30	0	0.00	2	39.38	39.55	-2	1,202	-0.17%
2021/11/26	1	38.30	1	38.25	38.30	0	1,208	0.00%
2021/11/24	0	0.00	1	39.05	39.30	-1	1,223	-0.08%
2021/11/23	5	39.05	0	0.00	38.70	5	1,229	0.41%
2021/11/18	2	39.90	0	0.00	40.00	2	1,214	0.16%
2021/11/17	1	39.90	0	0.00	40.10	1	1,213	0.08%
2021/11/15	0	0.00	1	41.10	41.50	-1	1,193	-0.08%
2021/11/10	0	0.00	1	41.50	41.50	-1	1,192	-0.08%
2021/11/09	0	0.00	3.2	41.36	41.60	-3.2	1,203	-0.27%
2021/11/08	2	40.05	0	0.00	40.55	2	1,203	0.17%
2021/11/05	11	39.78	10	40.36	40.65	1	1,224	0.08%
2021/11/04	1	40.80	10	39.73	40.40	-9	1,305	-0.69%
2021/11/03	9	39.02	2	38.68	38.90	7	1,444	0.48%
2021/11/02	0	0.00	10.1	39.43	40.20	-10.1	1,474	-0.68%
2021/11/01	0	0.00	13.1	38.56	39.20	-13.1	1,454	-0.90%
2021/10/29	11	37.58	4	38.20	38.20	7	1,437	0.49%
2021/10/28	8	37.94	3	38.50	37.70	5	1,426	0.35%
2021/10/27	4	37.56	0	0.00	37.75	4	1,412	0.28%
2021/10/25	1	37.15	11	37.94	38.35	-10	1,395	-0.72%
2021/10/21	4	36.60	0	0.00	37.55	4	1,366	0.29%
2021/10/20	4.1	36.95	9	37.43	37.30	-4.9	1,330	-0.37%
2021/10/19	16	37.02	10	37.51	36.95	6	1,315	0.46%
2021/10/18	33	37.68	1	37.00	37.25	32	1,291	2.48%
2021/10/15	3	38.90	16.3	37.92	39.35	-13.3	1,198	-1.11%
2021/10/14	0	0.00	5	35.54	35.80	-5	1,072	-0.47%
2021/10/13	5	34.86	5	35.35	35.10	0	1,060	0.00%
2021/10/12	0	0.00	38	35.21	35.70	-38	1,048	-3.62%
2021/10/08	6	35.79	4	36.35	35.10	2	1,040	0.19%
2021/10/07	17	36.03	9	36.67	36.00	8	1,029	0.78%
2021/10/06	2	36.25	2	36.40	36.40	0	1,007	0.00%
2021/10/05	2	36.28	1	35.75	36.60	1	999	0.10%
2021/10/04	10	34.75	14	35.27	35.50	-4	981	-0.41%
2021/10/01	8	35.25	0	0.00	34.50	8	959	0.83%
2021/09/30	1	36.45	9	35.44	36.70	-8	928	-0.86%
2021/09/29	20	35.48	8	36.22	34.95	12	909	1.32%
2021/09/28	5	35.50	9.1	35.36	36.00	-4.1	872	-0.47%
2021/09/27	1	34.20	5	34.32	34.20	-4	846	-0.47%
2021/09/24	0	0.00	5	34.08	34.00	-5	846	-0.59%
2021/09/23	1	33.35	5	33.09	33.35	-4	840	-0.48%
2021/09/17	3	32.78	0	0.00	32.70	3	842	0.36%
2021/09/15	7	33.50	0	0.00	33.70	7	831	0.84%
2021/09/14	0	0.00	10	33.42	34.10	-10	813	-1.23%
2021/09/13	9	32.58	4	32.30	32.55	5	788	0.63%
2021/09/10	0	0.00	5	34.46	34.75	-5	753	-0.66%
2021/09/03	2	33.60	2	34.10	34.00	0	689	0.00%
2021/09/02	0	0.00	17	34.34	33.70	-17	680	-2.50%
2021/08/31	4	33.15	4	33.48	33.50	0	660	0.00%
2021/08/30	3	32.90	0	0.00	33.10	3	653	0.46%
2021/08/27	1	32.35	0	0.00	32.70	1	642	0.16%
2021/08/25	0	0.00	0.1	31.70	31.75	-0.1	630	-0.02%
2021/08/23	3	31.00	0	0.00	31.75	3	629	0.48%
2021/08/18	0.1	30.90	1.1	30.28	31.25	-1	618	-0.16%
2021/08/16	4	31.33	1	31.05	30.70	3	612	0.49%
2021/08/13	9	32.10	10	32.16	31.80	-1	599	-0.18%
2021/08/12	4	31.80	2	31.90	31.70	2	576	0.35%
2021/08/11	3	31.58	1	31.70	31.95	2	563	0.35%
2021/08/10	24	33.40	3	33.00	32.20	21	539	3.90%
2021/08/09	8	34.45	3	34.83	35.25	5	450	1.11%
2021/08/06	0	0.00	1	31.00	32.20	-1	286	-0.35%
2021/07/20	0	0.00	1	29.80	29.80	-1	348	-0.29%
2021/07/08	1	30.15	1	30.10	30.05	0	365	0.00%
2021/07/02	1	30.10	0	0.00	30.05	1	377	0.26%
2021/06/29	1	29.95	1	30.00	30.00	0	373	0.00%
2021/06/24	0	0.00	1	29.20	29.25	-1	367	-0.27%
2021/06/18	0	0.00	1	29.35	29.40	-1	382	-0.26%
2021/06/07	0	29.30	0	0.00	29.10	0	390	0.01%
2021/06/04	1	29.00	0	0.00	29.30	1	389	0.26%
2021/05/18	0	0.00	1	27.75	27.70	-1	395	-0.25%
2021/05/17	1	26.61	0	0.00	26.50	1	391	0.26%
2021/05/13	2	27.35	0	0.00	27.35	2	378	0.53%
2021/05/12	1	27.00	0	0.00	27.60	1	370	0.27%
2021/05/11	0	28.60	0	0.00	28.70	0	349	0.01%
2021/05/07	0	0.00	5	29.29	29.90	-5	305	-1.63%
2021/05/04	0	28.00	0	0.00	28.35	0	274	0.01%
2021/05/03	0	0.00	2	28.80	28.60	-2	261	-0.76%
2021/04/14	0	0.00	1	29.00	28.55	-1	250	-0.40%
2021/04/12	2	28.75	1	29.00	28.85	1	241	0.41%
2021/04/09	0	0.00	2	28.40	28.50	-2	233	-0.86%
2021/04/07	0	0.00	1	28.15	28.15	-1	229	-0.44%
2021/03/31	1	28.05	1	28.10	28.05	0	223	0.00%
2021/03/29	0	0.00	0.5	28.00	28.05	-0.5	218	-0.23%
2021/03/25	1	27.90	0	0.00	27.90	1	217	0.46%
2021/03/22	0	27.20	0	0.00	27.40	0	211	0.01%
2021/03/19	4	27.24	0	0.00	27.25	4	211	1.89%
2021/03/18	10	27.34	0	0.00	27.35	10	209	4.78%
2021/03/16	0	27.15	0	0.00	27.20	0	209	0.00%
2021/03/12	0.1	26.90	0	0.00	26.90	0.1	210	0.02%
2021/02/18	0.1	26.00	0	0.00	25.75	0.1	191	0.03%
2021/01/20	1	25.45	0	0.00	25.40	1	201	0.50%
2021/01/15	1	25.90	0	0.00	25.80	1	190	0.52%
2021/01/12	0	0.00	10	26.11	25.85	-10	182	-5.47%
2021/01/11	10	25.95	0	0.00	26.00	10	177	5.62%
2020/12/22	0	0.00	5	25.50	25.35	-5	165	-3.02%
2020/12/21	0	0.00	5	25.65	25.65	-5	166	-3.00%
2020/11/11	0	0.00	1	25.10	25.15	-1	170	-0.59%
2020/11/10	1	25.75	0	0.00	25.60	1	166	0.60%
2020/09/28	0	0.00	1	24.25	24.25	-1	501	-0.20%
2020/08/31	1	25.85	0	0.00	25.90	1	656	0.15%
2020/08/17	0	0.00	1	25.75	25.95	-1	651	-0.15%
2020/08/14	0	0.00	1	25.95	26.10	-1	651	-0.15%
2020/08/13	0	0.00	3	26.27	26.15	-3	649	-0.46%
2020/08/11	2	25.95	0	0.00	25.90	2	647	0.31%
2020/08/10	1	26.60	0	0.00	26.55	1	631	0.16%
2020/08/04	5	27.35	0	0.00	27.40	5	625	0.80%
2020/08/03	5	27.40	0	0.00	27.20	5	635	0.79%
2020/07/31	2	27.35	0	0.00	27.40	2	634	0.32%
2020/07/24	1	27.90	1	28.65	27.30	0	594	0.00%
2020/07/23	2	28.08	0	0.00	28.20	2	586	0.34%
2020/07/08	0.2	28.40	0	0.00	28.50	0.2	411	0.04%
2020/06/15	1	27.60	0	0.00	26.05	1	343	0.29%
2020/06/10	1	25.60	0	0.00	25.55	1	305	0.33%
2020/06/05	1	24.25	0	0.00	24.25	1	288	0.35%
2020/03/27	15	20.75	0	0.00	20.70	15	234	6.39%
2020/03/24	1	19.75	0	0.00	19.60	1	228	0.44%
2020/03/20	0	0.00	1	19.50	19.70	-1	226	-0.44%
2020/03/19	1	19.35	0	0.00	18.40	1	224	0.45%
2020/02/03	1	22.10	1	22.40	22.60	0	148	0.00%
2019/05/14	0	0.00	7	20.80	20.80	-7	90	-7.76%
2019/04/17	7	20.75	0	0.00	20.85	7	74	9.35%
2018/08/15	0	0.00	10	20.10	20.10	-10	211	-4.72%
2018/07/06	0	0.00	1	21.05	21.20	-1	211	-0.47%
2018/06/05	1	22.00	0	0.00	21.75	1	213	0.47%
2018/05/21	0	0.00	1	20.90	20.75	-1	147	-0.68%
2018/04/30	10	20.50	0	0.00	20.50	10	171	5.82%
2018/04/16	20	20.60	0	0.00	20.50	20	179	11.13%
2018/03/21	0	0.00	10	20.42	20.50	-10	150	-6.63%
2018/02/06	1	19.00	0	0.00	19.15	1	179	0.56%
2018/01/30	1	20.00	0	0.00	20.00	1	191	0.52%
2018/01/24	0	0.00	1	19.85	19.85	-1	235	-0.42%