精技 (2414)-凱基券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.70
漲跌
▲0.25
漲幅
+0.69%
成交量
153張
產業
上市電子通路類股▲0.48%
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	36.73	0	0.00	36.70	2	165	1.21%
2024/04/29	2	36.45	0	0.00	36.40	2	151	1.32%
2024/04/24	1	36.00	0	0.00	36.15	1	148	0.67%
2024/03/26	2	35.60	0	0.00	35.40	2	120	1.66%
2024/03/21	3	35.70	0	0.00	35.75	3	115	2.59%
2023/12/27	0	0.00	1	34.30	34.30	-1	61	-1.64%
2023/11/15	1	33.30	0	0.00	33.25	1	119	0.83%
2023/09/26	0	0.00	2	33.00	33.20	-2	208	-0.96%
2023/09/19	0	0.00	2	33.53	33.45	-2	207	-0.97%
2023/09/08	0	0.00	1	34.45	34.25	-1	205	-0.49%
2023/09/07	0	0.00	1	34.30	34.40	-1	206	-0.48%
2023/08/25	0	0.00	1	32.70	32.70	-1	161	-0.62%
2023/08/08	0	0.00	3	33.55	33.60	-3	158	-1.89%
2023/08/07	0	0.00	1	33.50	33.60	-1	158	-0.63%
2023/07/19	0	0.00	1	36.55	36.60	-1	116	-0.86%
2023/07/17	0	0.00	1	36.20	36.40	-1	114	-0.87%
2023/07/10	0	0.00	1	35.95	35.70	-1	108	-0.92%
2023/07/07	0	0.00	1	36.10	36.15	-1	107	-0.93%
2023/07/06	0	0.00	2	36.15	36.25	-2	106	-1.88%
2023/05/18	15	34.86	0	0.00	34.90	15	125	11.93%
2023/05/17	5	34.78	0	0.00	34.75	5	123	4.03%
2023/05/16	12	34.75	0	0.00	34.70	12	122	9.77%
2023/05/15	3	34.65	0	0.00	34.75	3	124	2.40%
2023/03/14	0	0.00	1	33.60	33.85	-1	87	-1.14%
2022/12/19	0	0.00	1	30.20	30.30	-1	123	-0.81%
2022/12/16	0	0.00	1	30.10	30.30	-1	124	-0.80%
2022/12/06	0	0.00	1	31.10	30.90	-1	134	-0.74%
2022/12/02	0	0.00	1	31.45	31.40	-1	135	-0.74%
2022/12/01	0	0.00	2	31.15	31.40	-2	137	-1.46%
2022/11/28	0	0.00	2	30.85	31.05	-2	137	-1.45%
2022/11/16	0	0.00	3	30.43	30.25	-3	142	-2.10%
2022/11/15	0	0.00	5	30.36	30.55	-5	141	-3.54%
2022/11/01	2	29.45	0	0.00	29.75	2	140	1.42%
2022/10/26	1	29.20	0	0.00	29.10	1	151	0.66%
2022/10/25	2	29.00	0	0.00	29.20	2	151	1.32%
2022/10/13	0	0.00	1	28.65	28.60	-1	149	-0.67%
2022/09/22	0	0.00	1	30.50	30.90	-1	138	-0.72%
2022/09/16	0	0.00	3	31.85	31.85	-3	135	-2.22%
2022/09/07	0	0.00	2	31.13	31.15	-2	133	-1.50%
2022/09/01	0	0.00	15	31.88	31.95	-15	138	-10.84%
2022/08/29	0	0.00	7	31.25	31.50	-7	133	-5.24%
2022/08/10	0	0.00	4	30.36	30.90	-4	128	-3.10%
2022/07/06	0	0.00	1	30.85	30.25	-1	112	-0.89%
2022/07/05	7	31.56	0	0.00	31.00	7	113	6.19%
2022/07/04	7	31.14	0	0.00	30.90	7	113	6.14%
2022/07/01	9	31.34	1	31.75	30.85	8	117	6.82%
2022/06/27	5	32.98	0	0.00	32.90	5	121	4.12%
2022/06/24	4	32.59	0	0.00	32.30	4	123	3.23%
2022/06/23	7	32.01	0	0.00	32.20	7	125	5.58%
2022/06/21	6	32.50	0	0.00	32.60	6	130	4.61%
2022/03/30	0	37.00	0	0.00	37.05	0	207	0.02%
2022/03/23	0	36.90	0	0.00	36.80	0	207	0.02%
2022/03/21	0	35.50	0	0.00	35.40	0	200	0.02%
2022/03/17	0.1	35.35	0	0.00	34.80	0.1	205	0.02%
2022/03/11	0.1	35.30	0	0.00	34.80	0.1	216	0.02%
2022/03/10	0.1	34.90	0	0.00	34.90	0.1	218	0.02%
2022/03/02	0.1	35.80	0	0.00	35.35	0.1	234	0.02%
2022/03/01	0.1	35.50	0	0.00	35.35	0.1	233	0.02%
2022/02/24	0.1	34.80	0	0.00	34.50	0.1	254	0.02%
2022/02/21	0.1	35.00	0	0.00	35.05	0.1	265	0.02%
2022/02/18	0	35.60	0	0.00	35.05	0	281	0.00%
2022/02/16	0.1	35.15	0	0.00	34.90	0.1	301	0.02%
2022/02/11	0.1	35.40	0	0.00	35.35	0.1	333	0.01%
2022/02/10	0.1	35.55	0	0.00	35.50	0.1	350	0.01%
2022/02/09	0.1	35.70	0	0.00	35.65	0.1	358	0.01%
2022/02/08	0.1	35.90	0	0.00	35.80	0.1	374	0.01%
2022/02/07	0.1	35.75	0	0.00	35.40	0.1	404	0.01%
2022/01/24	0.1	34.35	0	0.00	34.35	0.1	476	0.01%
2022/01/18	0.1	35.15	0	0.00	35.25	0.1	512	0.01%
2022/01/14	0	0.00	2	33.95	33.95	-2	541	-0.37%
2022/01/12	0.1	35.30	0	0.00	35.00	0.1	576	0.01%
2022/01/11	0.1	35.30	0	0.00	35.10	0.1	596	0.01%
2022/01/10	0.1	36.55	0	0.00	36.55	0.1	676	0.01%
2021/12/30	0.1	37.25	0	0.00	37.25	0.1	866	0.01%
2021/12/29	0.1	37.60	0	0.00	37.25	0.1	877	0.01%
2021/12/28	0.1	37.65	0	0.00	37.30	0.1	896	0.01%
2021/12/27	0.1	37.35	0	0.00	37.15	0.1	919	0.01%
2021/12/24	0.1	37.45	0	0.00	37.45	0.1	949	0.01%
2021/12/20	0	0.00	1	37.20	37.15	-1	1,040	-0.10%
2021/12/09	1.1	38.45	0	0.00	38.35	1.1	1,100	0.10%
2021/12/06	0.1	39.35	1	38.90	39.00	-1	1,166	-0.08%
2021/11/25	0.1	39.45	0	0.00	39.10	0.1	1,210	0.00%
2021/11/22	0.1	40.15	0	0.00	40.05	0.1	1,215	0.00%
2021/11/17	0.1	40.50	0	0.00	40.10	0.1	1,213	0.00%
2021/11/16	4.1	40.56	0	0.00	40.55	4.1	1,200	0.34%
2021/11/15	1	40.60	0	0.00	41.50	1	1,193	0.08%
2021/11/12	2.1	40.72	0	0.00	40.55	2.1	1,190	0.17%
2021/11/11	2	41.08	0	0.00	40.65	2	1,190	0.17%
2021/11/10	1	41.40	0	0.00	41.50	1	1,192	0.08%
2021/11/08	1.1	40.50	0	0.00	40.55	1.1	1,203	0.09%
2021/11/03	0.1	39.15	0	0.00	38.90	0.1	1,444	0.00%
2021/11/01	0.1	39.15	0	0.00	39.20	0.1	1,454	0.00%
2021/10/29	0	0.00	1	37.55	38.20	-1	1,437	-0.07%
2021/10/27	0.1	37.80	0	0.00	37.75	0.1	1,412	0.00%
2021/10/26	0.1	37.90	0	0.00	37.90	0.1	1,406	0.00%
2021/10/19	7.1	37.11	1	37.55	36.95	6.1	1,315	0.46%
2021/10/18	4	38.06	2	37.18	37.25	2	1,291	0.15%
2021/10/15	1	38.20	0	0.00	39.35	1	1,198	0.08%
2021/10/13	2	34.88	0	0.00	35.10	2	1,060	0.19%
2021/10/12	0	0.00	1	35.10	35.70	-1	1,048	-0.10%
2021/10/07	6	36.48	0	0.00	36.00	6	1,029	0.58%
2021/10/06	0	0.00	1	36.30	36.40	-1	1,007	-0.10%
2021/09/30	0.1	36.50	0	0.00	36.70	0.1	928	0.01%
2021/09/29	0	0.00	3	35.27	34.95	-3	909	-0.33%
2021/09/28	0.4	36.00	0	0.00	36.00	0.4	872	0.05%
2021/09/27	1.1	34.28	0	0.00	34.20	1.1	846	0.12%
2021/09/24	0.1	34.00	0	0.00	34.00	0.1	846	0.01%
2021/09/22	0	0.00	2	32.10	32.10	-2	841	-0.24%
2021/09/17	0.1	32.60	0	0.00	32.70	0.1	842	0.01%
2021/09/14	0.1	34.10	0	0.00	34.10	0.1	813	0.01%
2021/09/10	0.1	34.80	0	0.00	34.75	0.1	753	0.01%
2021/09/09	0	0.00	1	34.00	33.80	-1	722	-0.14%
2021/09/08	0.1	33.90	0	0.00	33.90	0.1	716	0.01%
2021/09/03	4.1	34.05	0	0.00	34.00	4.1	689	0.59%
2021/09/01	1	34.15	0	0.00	34.10	1	669	0.15%
2021/08/31	2.1	33.55	1	33.20	33.50	1.1	660	0.16%
2021/08/30	0.1	33.10	0	0.00	33.10	0.1	653	0.01%
2021/08/27	8.1	32.48	0	0.00	32.70	8.1	642	1.25%
2021/08/26	0.1	32.10	0	0.00	31.80	0.1	630	0.01%
2021/08/25	0.1	32.00	0	0.00	31.75	0.1	630	0.01%
2021/08/24	2.1	31.35	0	0.00	31.35	2.1	631	0.33%
2021/08/19	0	0.00	2	30.95	30.75	-2	622	-0.32%
2021/08/18	1.1	31.28	0	0.00	31.25	1.1	618	0.17%
2021/08/17	1	30.70	0	0.00	30.55	1	616	0.16%
2021/08/13	0	0.00	1	32.95	31.80	-1	599	-0.17%
2021/08/12	2.1	32.16	0	0.00	31.70	2.1	576	0.36%
2021/08/06	0	0.00	1	30.55	32.20	-1	286	-0.35%
2021/08/05	2	29.95	0	0.00	29.75	2	226	0.88%
2021/08/04	0.1	30.05	0	0.00	29.80	0.1	247	0.02%
2021/08/03	0.1	29.60	0	0.00	29.60	0.1	259	0.02%
2021/08/02	5.1	29.70	0	0.00	29.75	5.1	293	1.72%
2021/07/29	0.1	29.75	0	0.00	29.50	0.1	322	0.02%
2021/07/28	1	29.35	0	0.00	29.40	1	324	0.31%
2021/07/27	1	29.80	0	0.00	29.80	1	335	0.30%
2021/07/23	0.1	29.60	0	0.00	29.85	0.1	346	0.01%
2021/07/22	4.1	29.76	0	0.00	29.65	4.1	347	1.17%
2021/07/21	1	29.65	0	0.00	29.60	1	346	0.29%
2021/07/15	0.1	30.20	0	0.00	29.95	0.1	358	0.01%
2021/07/14	2	29.85	0	0.00	29.85	2	358	0.56%
2021/07/13	3.1	29.98	0	0.00	29.80	3.1	359	0.85%
2021/07/12	0.1	29.95	0	0.00	29.95	0.1	358	0.01%
2021/07/08	0.1	30.35	0	0.00	30.05	0.1	365	0.01%
2021/07/06	0.1	30.10	0	0.00	30.05	0.1	375	0.01%
2021/07/05	5.1	30.23	0	0.00	30.20	5.1	378	1.33%
2021/06/30	0.1	30.00	0	0.00	30.00	0.1	374	0.01%
2021/06/29	0.1	29.95	0	0.00	30.00	0.1	373	0.01%
2021/06/28	0.1	29.80	0	0.00	29.75	0.1	370	0.01%
2021/06/25	0.1	29.20	0	0.00	29.20	0.1	365	0.02%
2021/06/24	0.1	29.35	0	0.00	29.25	0.1	367	0.01%
2021/06/23	0.1	29.30	0	0.00	29.05	0.1	370	0.01%
2021/06/21	0	0.00	3	29.23	29.15	-3	381	-0.79%
2021/06/17	0.1	29.25	0	0.00	29.25	0.1	379	0.01%
2021/06/15	0.1	29.30	0	0.00	29.10	0.1	383	0.01%
2021/06/11	0.1	29.00	0	0.00	28.95	0.1	383	0.01%
2021/06/10	0.1	29.25	0	0.00	29.00	0.1	387	0.01%
2021/06/08	0.1	28.90	0	0.00	29.05	0.1	388	0.01%
2021/06/04	0.1	29.10	0	0.00	29.30	0.1	389	0.01%
2021/06/03	0.1	29.05	0	0.00	29.20	0.1	387	0.01%
2021/06/02	0.1	29.50	3	29.37	29.30	-3	389	-0.76%
2021/06/01	0.1	29.20	0	0.00	29.20	0.1	390	0.01%
2021/05/31	0.1	29.00	0	0.00	29.00	0.1	387	0.01%
2021/05/28	0.1	28.80	1	28.85	28.80	-1	385	-0.25%
2021/05/27	0	28.90	1	28.60	28.65	-1	385	-0.25%
2021/05/26	0.1	29.10	0	0.00	28.85	0.1	388	0.02%
2021/05/25	0.1	28.70	0	0.00	28.80	0.1	390	0.02%
2021/05/24	0	28.70	1	28.50	28.70	-1	391	-0.24%
2021/05/20	0	28.30	0	0.00	28.10	0	397	0.01%
2021/05/19	3	28.02	0	0.00	28.15	3	398	0.75%
2021/05/18	1	27.85	0	0.00	27.70	1	395	0.25%
2021/05/17	21.1	26.62	0	0.00	26.50	21.1	391	5.41%
2021/05/13	0	27.35	0	0.00	27.35	0	378	0.01%
2021/05/12	1.1	27.88	2	27.40	27.60	-0.9	370	-0.25%
2021/05/11	0	28.95	0	0.00	28.70	0	349	0.01%
2021/05/04	1	28.02	0	0.00	28.35	1	274	0.38%
2021/05/03	0	28.60	0	0.00	28.60	0	261	0.02%
2021/04/27	0	0.00	6	28.70	28.75	-6	254	-2.36%
2021/04/26	0	0.00	2	28.50	28.65	-2	255	-0.78%
2021/04/22	0.1	28.80	0	0.00	28.55	0.1	253	0.02%
2021/04/21	0.1	28.80	0	0.00	28.80	0.1	248	0.02%
2021/04/12	0	0.00	1	28.70	28.85	-1	241	-0.41%
2021/04/08	0	0.00	2	28.23	28.25	-2	231	-0.86%
2021/04/07	0	0.00	1	28.10	28.15	-1	229	-0.44%
2021/03/31	0.1	28.05	0	0.00	28.05	0.1	223	0.02%
2021/03/26	0	0.00	2	27.95	28.00	-2	219	-0.91%
2021/03/25	0	0.00	1	28.00	27.90	-1	217	-0.46%
2021/03/24	0.1	27.75	0	0.00	27.80	0.1	214	0.02%
2021/03/23	0	0.00	1	27.60	27.45	-1	207	-0.48%
2021/03/19	0.1	27.15	0	0.00	27.25	0.1	211	0.02%
2021/03/17	0.1	27.30	0	0.00	27.20	0.1	208	0.02%
2021/03/16	0	0.00	1	27.35	27.20	-1	209	-0.48%
2021/03/15	0	0.00	1	27.00	27.15	-1	210	-0.47%
2021/03/11	2	26.90	0	0.00	26.90	2	210	0.95%
2021/03/09	3	26.85	0	0.00	26.85	3	211	1.42%
2021/03/05	0.1	26.80	0	0.00	26.90	0.1	211	0.02%
2021/03/04	0.1	26.45	0	0.00	26.60	0.1	210	0.02%
2021/02/26	0	0.00	9	26.47	26.50	-9	211	-4.26%
2021/02/24	0.1	26.65	0	0.00	26.65	0.1	208	0.02%
2021/02/22	0	0.00	3	26.15	26.30	-3	196	-1.53%
2021/02/19	0	0.00	7	25.85	25.90	-7	192	-3.64%
2021/02/04	0	0.00	14	25.30	25.30	-14	194	-7.18%
2021/02/03	0	0.00	7	25.35	25.50	-7	200	-3.49%
2021/02/02	0	0.00	40	25.26	25.25	-40	205	-19.51%
2020/10/29	0.1	24.70	0	0.00	24.65	0.1	206	0.02%
2020/10/28	0.1	24.80	0	0.00	24.95	0.1	208	0.02%
2020/10/20	0	0.00	0	25.05	25.05	0	272	0.00%
2020/09/24	0	24.45	0	0.00	24.20	0	520	0.01%
2020/05/26	0	0.00	0.5	24.00	23.90	-0.5	289	-0.19%
2020/04/21	1	22.00	0	0.00	22.00	1	247	0.40%
2020/04/07	1	20.90	0	0.00	21.10	1	242	0.41%
2020/03/20	0	0.00	13	19.45	19.70	-13	226	-5.73%
2020/03/19	0	0.00	3	18.75	18.40	-3	224	-1.34%
2020/03/18	2	20.45	0	0.00	20.15	2	201	0.99%
2020/03/17	2	20.35	0	0.00	20.35	2	194	1.03%
2020/03/16	2	21.15	0	0.00	20.85	2	178	1.12%
2020/03/13	2	20.95	0	0.00	21.15	2	177	1.13%
2020/03/12	1	22.05	0	0.00	22.00	1	168	0.59%
2020/03/10	0	0.00	2	22.30	22.70	-2	158	-1.26%
2020/03/05	0	0.00	1	22.80	22.85	-1	150	-0.67%
2020/03/03	2	22.75	0	0.00	22.80	2	148	1.34%
2020/02/26	2	22.75	0	0.00	22.75	2	141	1.41%
2020/02/25	1	22.70	0	0.00	22.75	1	140	0.71%
2020/02/19	0	0.00	2	22.85	22.85	-2	135	-1.48%
2020/02/14	0	0.00	2	22.85	22.80	-2	139	-1.43%
2020/02/10	0	0.00	1	22.50	22.50	-1	149	-0.67%
2020/02/07	2	22.75	0	0.00	22.75	2	147	1.35%
2020/02/04	1	22.80	0	0.00	22.70	1	148	0.67%
2020/02/03	0	0.00	2	22.35	22.60	-2	148	-1.35%
2020/01/20	0	0.00	1	23.20	23.25	-1	133	-0.75%
2020/01/16	0	0.00	2	23.00	23.05	-2	131	-1.53%
2020/01/07	2	22.90	0	0.00	22.90	2	122	1.63%
2019/12/31	2	22.95	0	0.00	23.10	2	119	1.67%
2019/12/24	2	22.90	0	0.00	22.90	2	118	1.68%
2019/12/19	2	22.90	0	0.00	22.90	2	116	1.72%
2019/12/17	2	22.90	0	0.00	22.80	2	113	1.76%
2019/12/11	2	22.75	0	0.00	22.75	2	115	1.73%
2018/01/15	0	0.00	1	20.00	19.90	-1	248	-0.40%
2018/01/10	1	19.90	0	0.00	19.85	1	256	0.39%