精技 (2414)-凱基-竹科券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.30
漲跌
▼0.10
漲幅
-0.27%
成交量
82張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	36.45	36.45	-1	151	-0.66%
2024/04/25	0.1	36.15	0	0.00	36.35	0.1	150	0.06%
2024/04/24	1	36.25	0	0.00	36.15	1	148	0.67%
2024/04/23	0.1	35.75	0.2	35.70	35.85	-0.1	149	-0.07%
2024/04/16	0.1	35.45	0	0.00	35.65	0.1	146	0.07%
2024/04/15	1	36.05	0	0.00	36.15	1	142	0.70%
2024/04/11	0.1	36.46	0	0.00	36.40	0.1	139	0.10%
2024/04/09	0	0.00	1	36.95	36.85	-1	135	-0.74%
2024/03/28	2	36.00	2	35.80	35.85	0	122	0.00%
2024/03/27	0.1	37.00	0	0.00	35.65	0.1	121	0.07%
2024/03/20	0	0.00	1	35.95	35.70	-1	117	-0.85%
2024/03/14	0	35.00	0	0.00	35.25	0	112	0.00%
2024/03/13	0	0.00	1	35.30	35.10	-1	106	-0.94%
2024/03/12	0	0.00	3	34.87	35.10	-3	102	-2.94%
2024/03/11	0	0.00	2	33.90	33.85	-2	93	-2.14%
2024/03/05	0	0.00	0.3	34.15	34.15	-0.3	89	-0.28%
2024/02/23	1	34.20	0	0.00	33.85	1	75	1.33%
2024/02/19	0	0.00	2	34.03	34.05	-2	68	-2.94%
2024/01/31	0	0.00	0.1	33.70	33.65	-0.1	65	-0.15%
2024/01/19	2	33.23	0	0.00	33.50	2	64	3.10%
2024/01/03	0	0.00	1	34.25	34.25	-1	61	-1.63%
2023/12/22	0	0.00	2	34.30	34.20	-2	61	-3.26%
2023/11/17	0.1	33.30	0	0.00	33.30	0.1	119	0.08%
2023/10/30	0.1	32.35	0	0.00	32.35	0.1	143	0.05%
2023/10/17	1	33.05	0	0.00	32.85	1	184	0.54%
2023/09/18	1	33.50	0	0.00	33.50	1	204	0.49%
2023/09/12	0	0.00	0.2	34.00	33.80	-0.2	203	-0.08%
2023/09/06	0	0.00	4	34.25	34.40	-4	208	-1.92%
2023/09/04	5	34.20	0	0.00	34.20	5	209	2.39%
2023/09/01	0	0.00	3	35.00	34.70	-3	207	-1.44%
2023/08/31	7	35.70	1	34.95	35.25	6	201	2.97%
2023/08/23	0.1	33.00	0	0.00	33.00	0.1	161	0.03%
2023/08/11	0.1	33.65	0	0.00	33.35	0.1	162	0.06%
2023/08/09	2	33.70	0	0.00	34.05	2	160	1.25%
2023/08/01	0	0.00	1	34.70	34.65	-1	150	-0.67%
2023/07/26	1	34.90	0	0.00	34.60	1	148	0.67%
2023/07/24	0	0.00	0.2	37.30	37.25	-0.2	137	-0.14%
2023/07/20	0	0.00	1	37.10	36.80	-1	119	-0.84%
2023/07/18	0	0.00	0	36.75	36.70	0	116	-0.02%
2023/07/17	0	0.00	0.2	36.55	36.40	-0.2	114	-0.17%
2023/07/14	5	36.10	0	0.00	36.15	5	111	4.49%
2023/07/11	1	35.85	0	0.00	35.85	1	108	0.92%
2023/06/30	0	0.00	0.4	36.18	36.25	-0.4	101	-0.39%
2023/06/21	0	0.00	0	36.20	36.20	0	106	-0.04%
2023/06/12	0	0.00	0.1	35.90	35.80	-0.1	115	-0.08%
2023/06/08	0	0.00	1.1	35.95	35.95	-1.1	113	-0.96%
2023/06/07	0	0.00	0.2	35.80	35.85	-0.2	114	-0.17%
2023/06/02	0	0.00	0.1	35.80	35.75	-0.1	120	-0.08%
2023/05/31	0.3	35.64	0	0.00	35.60	0.3	120	0.22%
2023/05/25	0.1	35.30	0	0.00	35.30	0.1	125	0.08%
2023/05/24	0.1	35.15	0	0.00	35.35	0.1	125	0.04%
2023/05/22	0	0.00	0	35.10	35.15	0	128	0.00%
2023/04/26	0.1	34.00	0	0.00	33.90	0.1	124	0.07%
2023/04/25	0.3	34.10	0	0.00	34.05	0.3	124	0.24%
2023/04/19	0	0.00	1	34.55	34.80	-1	119	-0.84%
2023/04/13	5	34.36	0	0.00	34.35	5	113	4.42%
2023/03/31	0.1	34.05	0	0.00	33.95	0.1	107	0.09%
2023/03/27	0.1	34.00	10	34.08	34.05	-9.9	105	-9.47%
2023/03/24	0	34.05	0	0.00	34.00	0	104	0.04%
2023/03/23	2	34.13	0	0.00	34.05	2	102	1.96%
2023/03/14	0	0.00	1	33.80	33.85	-1	87	-1.14%
2023/03/06	1	33.50	1	33.45	33.45	0	78	0.00%
2023/03/03	1	33.00	0	0.00	33.20	1	77	1.28%
2023/03/02	2	33.05	0	0.00	32.90	2	77	2.56%
2023/02/21	3	32.47	3	32.45	32.45	0	72	0.00%
2023/01/31	10	31.60	0	0.00	31.60	10	74	13.46%
2022/12/29	0.1	30.10	0	0.00	30.30	0.1	107	0.07%
2022/12/20	1	30.20	0	0.00	30.10	1	120	0.83%
2022/11/28	0	0.00	2	30.90	31.05	-2	137	-1.45%
2022/11/24	0	0.00	1	30.80	31.00	-1	138	-0.72%
2022/11/07	2	30.50	0	0.00	30.45	2	140	1.43%
2022/11/01	0	0.00	1	29.60	29.75	-1	140	-0.71%
2022/10/20	1	28.50	0	0.00	28.70	1	150	0.67%
2022/10/18	0	0.00	1	29.15	29.10	-1	140	-0.71%
2022/10/13	1	28.60	0	0.00	28.60	1	149	0.67%
2022/09/23	1	30.60	0	0.00	30.50	1	137	0.73%
2022/09/07	0.1	31.55	0	0.00	31.15	0.1	133	0.09%
2022/08/02	1	29.30	0	0.00	29.30	1	129	0.77%
2022/07/25	0.1	31.30	0	0.00	31.15	0.1	117	0.09%
2022/07/11	1	31.25	0	0.00	31.30	1	108	0.92%
2022/07/08	0	31.20	0	0.00	31.15	0	108	0.04%
2022/06/21	0.1	32.40	0	0.00	32.60	0.1	130	0.07%
2022/04/19	1	35.45	0	0.00	35.55	1	191	0.52%
2022/04/12	0	0.00	60	35.05	35.05	-60	212	-28.21%
2022/04/11	0	0.00	10	35.25	35.20	-10	210	-4.74%
2022/03/23	1	36.10	0	0.00	36.80	1	207	0.48%
2022/02/22	0.2	34.85	0	0.00	34.70	0.2	261	0.08%
2022/01/26	2	34.40	2	34.60	34.60	0	439	0.00%
2022/01/25	8	34.25	0	0.00	34.55	8	460	1.74%
2022/01/21	60	34.58	0	0.00	34.60	60	485	12.37%
2022/01/20	1	34.90	0	0.00	35.00	1	496	0.20%
2022/01/19	2	34.90	0	0.00	34.80	2	503	0.40%
2022/01/14	0.1	33.95	0	0.00	33.95	0.1	541	0.01%
2022/01/13	2	35.00	0	0.00	34.30	2	570	0.35%
2022/01/11	0.1	35.30	0	0.00	35.10	0.1	596	0.01%
2022/01/05	1	37.15	0	0.00	37.25	1	823	0.12%
2022/01/04	1	37.40	0	0.00	37.40	1	832	0.12%
2021/12/03	1	39.20	0	0.00	39.15	1	1,181	0.08%
2021/11/23	2	38.60	0	0.00	38.70	2	1,229	0.16%
2021/11/18	0	0.00	2	40.00	40.00	-2	1,214	-0.16%
2021/11/16	0	0.00	34	40.69	40.55	-34	1,200	-2.83%
2021/11/15	0	0.00	11	40.96	41.50	-11	1,193	-0.92%
2021/11/12	1	40.60	2	40.40	40.55	-1	1,190	-0.08%
2021/11/09	1	41.40	0	0.00	41.60	1	1,203	0.08%
2021/11/04	0	0.00	0.8	40.60	40.40	-0.8	1,305	-0.06%
2021/11/03	1	38.65	0	0.00	38.90	1	1,444	0.07%
2021/11/01	0	0.00	0.1	38.70	39.20	-0.1	1,454	-0.01%
2021/10/29	0	0.00	7	37.39	38.20	-7	1,437	-0.49%
2021/10/21	0	0.00	1	36.30	37.55	-1	1,366	-0.07%
2021/10/19	1	37.00	1	37.00	36.95	0	1,315	0.00%
2021/10/18	47	38.90	30	36.88	37.25	17	1,291	1.32%
2021/10/15	1	38.40	2	38.70	39.35	-1	1,198	-0.08%
2021/10/13	2	35.13	0	0.00	35.10	2	1,060	0.19%
2021/10/07	3	37.03	0	0.00	36.00	3	1,029	0.29%
2021/10/04	32	35.48	0	0.00	35.50	32	981	3.26%
2021/10/01	2	35.43	1	35.00	34.50	1	959	0.10%
2021/09/14	0	0.00	2	33.30	34.10	-2	813	-0.25%
2021/09/01	0	0.00	0.3	33.90	34.10	-0.3	669	-0.04%
2021/08/16	1	30.80	1	30.90	30.70	0	612	0.00%
2021/08/10	3.3	32.82	3	32.70	32.20	0.3	539	0.05%
2021/08/09	0	0.00	5	33.82	35.25	-5	450	-1.11%
2021/07/29	2	29.35	0	0.00	29.50	2	322	0.62%
2021/07/28	2	29.50	0	0.00	29.40	2	324	0.62%
2021/07/22	1	29.75	0	0.00	29.65	1	347	0.29%
2021/06/29	1	30.00	2	29.90	30.00	-1	373	-0.27%
2021/06/24	2	29.25	0	0.00	29.25	2	367	0.54%
2021/05/12	0	0.00	30	27.77	27.60	-30	370	-8.10%
2021/05/10	10	30.12	7	30.04	29.90	3	337	0.89%
2021/05/07	20	29.10	0	0.00	29.90	20	305	6.54%
2021/05/04	0	0.00	3	28.32	28.35	-3	274	-1.09%
2021/04/29	3	28.90	0	0.00	28.90	3	255	1.18%
2021/04/28	0	0.00	1	28.80	28.85	-1	254	-0.39%
2021/04/23	1	28.30	1	28.35	28.35	0	256	0.00%
2021/04/16	0	0.00	1	28.55	28.75	-1	253	-0.39%
2021/03/29	0	0.00	25	28.06	28.05	-25	218	-11.45%
2021/03/25	1	27.90	0	0.00	27.90	1	217	0.46%
2021/03/10	0	0.00	2	26.93	26.90	-2	211	-0.95%
2021/02/25	1	26.60	0	0.00	26.60	1	210	0.48%
2021/02/23	1	26.75	0	0.00	26.80	1	204	0.49%
2021/02/19	0.1	25.85	0	0.00	25.90	0.1	192	0.05%
2021/02/05	0	0.00	1	25.40	25.45	-1	194	-0.51%
2021/01/28	1	25.60	0	0.00	25.60	1	207	0.48%
2021/01/26	0.3	25.85	0	0.00	25.50	0.3	205	0.15%
2021/01/25	1	25.65	0	0.00	25.65	1	204	0.49%
2021/01/22	0	0.00	7	25.42	25.45	-7	203	-3.45%
2021/01/21	0.2	25.55	1	25.40	25.35	-0.8	202	-0.39%
2021/01/18	0	0.00	1	25.60	25.55	-1	196	-0.51%
2021/01/14	0.4	25.80	0	0.00	26.10	0.4	187	0.21%
2021/01/12	0	0.00	1	26.25	25.85	-1	182	-0.55%
2021/01/08	0.3	25.60	0	0.00	25.70	0.3	172	0.17%
2021/01/06	0	0.00	3	25.70	25.60	-3	170	-1.76%
2021/01/04	0	0.00	1	25.75	25.80	-1	169	-0.59%
2020/12/30	5	25.65	0	0.00	25.70	5	167	2.98%
2020/12/28	2	25.65	0	0.00	25.80	2	168	1.19%
2020/12/22	1	25.50	0	0.00	25.35	1	165	0.60%
2020/12/18	2	25.93	0	0.00	25.90	2	166	1.20%
2020/12/15	0	0.00	13	25.41	25.40	-13	159	-8.13%
2020/12/09	5	25.95	0	0.00	25.85	5	157	3.17%
2020/11/10	0	0.00	3	25.80	25.60	-3	166	-1.80%
2020/11/09	0.1	25.50	0	0.00	25.75	0.1	165	0.06%
2020/10/13	5	25.00	0	0.00	25.10	5	362	1.38%
2020/09/07	1	25.25	0	0.00	25.25	1	603	0.17%
2020/09/02	1	25.65	0	0.00	25.60	1	645	0.16%
2020/09/01	1	25.75	0	0.00	25.70	1	654	0.15%
2020/08/10	3	26.63	0	0.00	26.55	3	631	0.47%
2020/08/07	2	27.25	0	0.00	27.10	2	624	0.32%
2020/08/03	3	27.35	0	0.00	27.20	3	635	0.47%
2020/07/30	0	0.00	2	27.25	27.40	-2	631	-0.32%
2020/07/28	0	0.00	6	26.35	26.10	-6	609	-0.98%
2020/07/27	6	26.74	0	0.00	26.75	6	600	1.00%
2020/07/23	10	28.10	0	0.00	28.20	10	586	1.71%
2020/07/17	2	28.80	0	0.00	28.95	2	511	0.39%
2020/07/15	3	28.73	0	0.00	28.85	3	498	0.60%
2020/07/13	5	29.70	1	30.00	29.80	4	470	0.85%
2020/07/10	0	0.00	1	29.50	29.40	-1	454	-0.22%
2020/07/09	0	0.00	1	28.80	29.10	-1	429	-0.23%
2020/07/08	3	28.65	0	0.00	28.50	3	411	0.73%
2020/07/06	5	27.42	0	0.00	27.45	5	375	1.33%
2020/06/29	0	0.00	1	25.65	25.90	-1	341	-0.29%
2020/06/19	0	0.00	1	25.65	25.60	-1	336	-0.30%
2020/06/15	7	26.00	0	0.00	26.05	7	343	2.04%
2020/06/11	0	0.00	2	26.00	25.05	-2	319	-0.63%
2020/05/21	6	23.80	0	0.00	23.85	6	286	2.10%
2020/05/08	0	0.00	18	23.85	23.80	-18	260	-6.92%
2020/04/28	0	0.00	8	23.00	22.95	-8	247	-3.23%
2020/04/27	0	0.00	13	22.70	22.70	-13	250	-5.18%
2020/04/21	1	22.10	1	22.20	22.00	0	247	0.00%
2020/04/06	1	20.55	0	0.00	20.80	1	241	0.41%
2020/03/18	0	0.00	1	20.15	20.15	-1	201	-0.50%
2020/03/10	0	0.00	5	22.30	22.70	-5	158	-3.15%
2020/03/05	0	0.00	3	22.85	22.85	-3	150	-2.00%
2020/01/30	0	0.00	9	22.70	22.50	-9	142	-6.33%
2020/01/17	0	0.00	8	23.15	23.15	-8	131	-6.09%
2019/12/18	0	0.00	13	23.07	23.00	-13	117	-11.11%
2019/12/17	0	0.00	3	22.95	22.80	-3	113	-2.64%
2019/12/16	2	22.95	2	22.80	22.85	0	112	0.00%
2019/11/11	8	22.45	0	0.00	22.55	8	118	6.76%
2019/10/28	0	0.00	1	22.10	22.05	-1	109	-0.91%
2019/10/25	2	22.05	0	0.00	22.00	2	111	1.79%
2019/10/18	3	22.05	0	0.00	22.05	3	132	2.27%
2019/10/15	12	21.97	0	0.00	21.95	12	137	8.76%
2019/10/09	1	22.10	0	0.00	22.20	1	138	0.72%
2019/09/27	0	0.00	1	22.00	21.95	-1	150	-0.67%
2019/09/26	21	22.20	0	0.00	22.10	21	147	14.19%
2019/09/18	5	22.19	0	0.00	22.20	5	146	3.41%
2019/09/17	1	22.20	0	0.00	22.10	1	144	0.69%
2019/09/16	0	0.00	0	22.20	22.10	0	142	0.00%
2019/09/11	1	21.95	0	0.00	21.95	1	139	0.72%
2019/08/26	0	0.00	4	21.10	21.10	-4	130	-3.07%
2019/08/14	0	0.00	7	21.10	21.15	-7	129	-5.39%
2019/08/05	1	20.75	0	0.00	20.75	1	123	0.81%
2019/08/02	3	20.70	0	0.00	20.80	3	124	2.41%
2019/07/30	0	0.00	10	20.70	20.80	-10	124	-8.03%
2019/07/25	0	0.00	3	21.10	21.25	-3	122	-2.45%
2019/07/24	0	0.00	7	22.20	22.20	-7	115	-6.07%
2019/07/23	3	22.05	7	22.20	22.15	-4	108	-3.67%
2019/07/18	0	0.00	5	22.00	22.05	-5	101	-4.94%
2019/07/17	2	21.95	0	0.00	22.10	2	101	1.98%
2019/07/16	0	0.00	10	22.25	22.20	-10	100	-9.95%
2019/07/11	1	21.85	0	0.00	21.90	1	87	1.14%
2019/06/27	1	21.45	0	0.00	21.45	1	84	1.19%
2019/05/23	1	20.80	0	0.00	20.85	1	89	1.12%
2019/05/14	11	20.60	0	0.00	20.80	11	90	12.19%
2019/05/09	3	20.72	0	0.00	20.70	3	90	3.30%
2019/05/03	0	0.00	11	20.90	20.90	-11	85	-12.93%
2019/04/12	4	20.70	0	0.00	20.75	4	75	5.31%
2019/03/29	0	0.00	0.2	20.75	20.70	-0.2	64	-0.31%
2019/03/13	5	20.20	0	0.00	20.20	5	54	9.11%
2019/03/11	5	20.20	0	0.00	20.10	5	53	9.30%
2019/01/18	0	0.00	3	18.97	18.95	-3	42	-7.06%
2018/12/27	10	19.00	0	0.00	19.00	10	59	16.86%
2018/10/30	1	18.10	0	0.00	18.10	1	82	1.21%
2018/09/28	0.1	19.60	0	0.00	19.65	0.1	99	0.10%
2018/09/19	0.1	20.00	0	0.00	20.00	0.1	104	0.10%
2018/08/31	2	20.10	0	0.00	20.10	2	115	1.73%
2018/08/24	8	20.05	0	0.00	20.05	8	153	5.22%
2018/08/14	0	0.00	1	20.00	20.10	-1	211	-0.47%
2018/07/06	0	0.00	5	21.10	21.20	-5	211	-2.37%
2018/06/27	0	0.00	0.6	21.50	21.65	-0.6	214	-0.26%
2018/06/15	1	21.90	0	0.00	21.80	1	221	0.45%
2018/06/14	2	21.75	0	0.00	21.80	2	222	0.90%
2018/06/12	2	21.75	0	0.00	21.85	2	226	0.88%
2018/06/06	3	22.00	0	0.00	21.95	3	231	1.30%
2018/05/17	4	20.45	0	0.00	20.50	4	147	2.72%
2018/04/19	1	20.65	1	20.65	20.65	0	179	0.00%
2018/04/16	0	0.00	2	20.70	20.50	-2	179	-1.11%
2018/04/13	2	20.95	3	20.70	20.75	-1	177	-0.56%
2018/04/12	3	20.70	0	0.00	20.80	3	173	1.73%
2018/03/22	0	0.00	2	20.50	20.45	-2	153	-1.30%
2018/02/12	2	19.50	0	0.00	19.50	2	155	1.28%
2018/01/26	2	20.00	0	0.00	20.05	2	188	1.06%
2018/01/25	0	0.00	0.6	19.90	19.95	-0.6	193	-0.31%
2018/01/08	0	0.00	1	19.90	19.85	-1	257	-0.39%