精技 (2414)-富邦-內湖券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▲0.10
漲幅
+0.28%
成交量
90張
產業
上市電子通路類股▼0.41%
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	35.50	35.55	-2	149	-1.34%
2024/04/15	0.1	36.15	0	0.00	36.15	0.1	142	0.07%
2024/03/29	0.2	35.80	0	0.00	35.80	0.2	123	0.12%
2024/03/28	0	0.00	3	36.00	35.85	-3	122	-2.44%
2024/03/27	0	0.00	0	35.45	35.65	0	121	0.00%
2024/03/25	2	36.00	0	0.00	35.85	2	117	1.70%
2024/03/12	6	34.95	0	0.00	35.10	6	102	5.88%
2024/02/29	1	33.55	0	0.00	33.55	1	83	1.20%
2024/02/27	1	33.60	0	0.00	33.60	1	80	1.23%
2024/02/26	2	33.65	0	0.00	33.70	2	78	2.56%
2024/02/23	2	33.90	0	0.00	33.85	2	75	2.65%
2024/02/22	1	34.00	0	0.00	34.00	1	73	1.37%
2024/02/20	1	33.95	0	0.00	33.95	1	69	1.45%
2024/01/30	0	0.00	1	33.55	33.70	-1	65	-1.52%
2024/01/23	2	33.15	0	0.00	33.10	2	66	3.02%
2024/01/19	1	33.20	0	0.00	33.50	1	64	1.55%
2024/01/17	2	33.35	0	0.00	33.20	2	64	3.11%
2024/01/16	1	33.55	0	0.00	33.55	1	62	1.59%
2024/01/15	5	33.50	0	0.00	33.70	5	62	8.06%
2024/01/10	1	33.60	0	0.00	33.55	1	61	1.62%
2024/01/09	1	33.90	0	0.00	33.80	1	61	1.62%
2024/01/02	1	34.30	0	0.00	34.25	1	61	1.64%
2023/12/07	2	33.50	0	0.00	33.55	2	63	3.16%
2023/12/05	1	33.50	0	0.00	33.60	1	64	1.55%
2023/12/04	0.2	33.80	0	0.00	33.65	0.2	65	0.31%
2023/11/03	0	32.25	0	0.00	32.50	0	130	0.02%
2023/10/30	2	32.43	0	0.00	32.35	2	143	1.39%
2023/10/27	1	32.45	0	0.00	32.40	1	144	0.69%
2023/10/20	0.1	32.68	0	0.00	32.65	0.1	160	0.08%
2023/10/17	0.2	32.98	0	0.00	32.85	0.2	184	0.10%
2023/10/16	1.2	33.01	0	0.00	33.00	1.2	186	0.66%
2023/10/13	0.2	33.10	0	0.00	33.05	0.2	190	0.08%
2023/10/12	0.1	33.10	0	0.00	33.15	0.1	195	0.05%
2023/10/05	0.3	32.90	0	0.00	33.10	0.3	199	0.14%
2023/10/04	0.1	32.81	0	0.00	32.75	0.1	200	0.03%
2023/10/03	0.2	33.10	0	0.00	32.90	0.2	203	0.08%
2023/10/02	0.2	33.24	0	0.00	32.95	0.2	205	0.09%
2023/09/28	0.1	33.04	0	0.00	32.95	0.1	207	0.06%
2023/09/27	0.2	33.08	0	0.00	32.95	0.2	207	0.08%
2023/09/26	0.1	33.10	0	0.00	33.20	0.1	208	0.05%
2023/09/25	0.2	33.13	0	0.00	33.10	0.2	209	0.07%
2023/08/31	3	35.95	3	35.50	35.25	0	201	0.00%
2023/08/28	0	0.00	4	34.00	33.90	-4	168	-2.37%
2023/08/22	2	33.05	0	0.00	33.10	2	161	1.24%
2023/08/09	0	0.00	6	34.03	34.05	-6	160	-3.75%
2023/08/07	0	0.00	6	33.54	33.60	-6	158	-3.78%
2023/08/04	0	0.00	5	33.90	33.90	-5	154	-3.24%
2023/07/27	0	0.00	3	34.70	34.70	-3	149	-2.01%
2023/07/24	0	0.00	21	37.21	37.25	-21	137	-15.22%
2023/07/14	0	0.00	1	36.10	36.15	-1	111	-0.90%
2023/07/13	1	35.95	0	0.00	36.00	1	111	0.90%
2023/07/10	4	35.81	0	0.00	35.70	4	108	3.68%
2023/07/03	0	0.00	3	36.20	36.30	-3	103	-2.91%
2023/06/29	0.1	36.20	0	0.00	36.10	0.1	101	0.10%
2023/06/14	5	35.55	0	0.00	35.85	5	114	4.37%
2023/06/13	7	35.61	0	0.00	35.70	7	115	6.05%
2023/06/12	0.2	35.75	0	0.00	35.80	0.2	115	0.13%
2023/05/31	1	35.60	0	0.00	35.60	1	120	0.83%
2023/05/30	0.2	35.55	0	0.00	35.55	0.2	121	0.12%
2023/05/23	0	0.00	1	35.10	35.15	-1	129	-0.77%
2023/05/12	0.1	34.90	0	0.00	34.85	0.1	125	0.08%
2023/05/10	0	0.00	2	34.60	34.60	-2	125	-1.59%
2023/04/24	0.1	34.60	0	0.00	34.45	0.1	122	0.08%
2023/04/21	1	34.30	1.5	34.40	34.35	-0.5	122	-0.41%
2023/04/14	2	34.35	0	0.00	34.40	2	114	1.75%
2023/04/13	0.1	34.50	0	0.00	34.35	0.1	113	0.09%
2023/04/11	2	34.20	0	0.00	34.20	2	110	1.81%
2023/04/06	2	33.90	0	0.00	33.90	2	107	1.85%
2023/03/29	2	33.55	0	0.00	33.70	2	107	1.87%
2023/03/28	7	33.79	0	0.00	33.70	7	106	6.55%
2023/03/27	0.5	34.20	0	0.00	34.05	0.5	105	0.48%
2023/03/24	11	33.98	0	0.00	34.00	11	104	10.58%
2023/03/23	8	33.74	0	0.00	34.05	8	102	7.82%
2023/03/22	7	34.46	0	0.00	34.60	7	93	7.46%
2023/03/17	1	33.75	0	0.00	33.75	1	90	1.11%
2023/03/16	3	33.75	0	0.00	33.70	3	89	3.35%
2023/03/15	4	33.93	0	0.00	33.95	4	87	4.55%
2023/03/14	2	33.70	0	0.00	33.85	2	87	2.28%
2023/03/13	1	33.25	0	0.00	33.85	1	87	1.15%
2023/03/10	1	33.60	0	0.00	33.85	1	86	1.16%
2023/03/09	6	34.03	4	34.08	33.85	2	85	2.34%
2023/03/07	0	0.00	1	33.70	34.00	-1	81	-1.23%
2023/03/03	0.2	33.15	0	0.00	33.20	0.2	77	0.26%
2023/03/02	1	32.75	0	0.00	32.90	1	77	1.28%
2023/02/24	2	32.35	0	0.00	32.40	2	74	2.67%
2023/02/10	1	31.60	0	0.00	31.60	1	73	1.36%
2023/02/09	1	31.90	0	0.00	31.95	1	72	1.38%
2023/02/01	0	0.00	0.1	31.90	31.70	-0.1	75	-0.07%
2023/01/30	0.1	31.50	0	0.00	31.35	0.1	73	0.07%
2023/01/05	2	30.33	0	0.00	30.25	2	98	2.03%
2022/12/21	1	30.20	0	0.00	30.30	1	119	0.84%
2022/12/09	1	30.50	0	0.00	30.35	1	128	0.78%
2022/11/30	0	0.00	3	31.00	31.00	-3	137	-2.18%
2022/11/29	0	0.00	5	30.85	30.85	-5	137	-3.65%
2022/11/11	1	30.40	0	0.00	30.50	1	140	0.71%
2022/11/10	1	29.95	0	0.00	30.10	1	140	0.71%
2022/11/09	1	30.20	0	0.00	30.25	1	140	0.71%
2022/10/31	3	29.25	0	0.00	29.25	3	139	2.15%
2022/10/28	5	29.20	0	0.00	29.20	5	141	3.54%
2022/10/20	1	28.60	0	0.00	28.70	1	150	0.67%
2022/10/12	1	29.15	0	0.00	29.10	1	148	0.68%
2022/09/19	1	31.40	0	0.00	31.35	1	136	0.74%
2022/09/14	1	31.80	0	0.00	31.90	1	135	0.74%
2022/09/13	1	32.20	0	0.00	32.15	1	135	0.74%
2022/09/08	2	31.20	0	0.00	31.25	2	133	1.50%
2022/08/24	1	30.80	0	0.00	30.85	1	133	0.75%
2022/08/23	1	30.90	0	0.00	30.85	1	132	0.75%
2022/08/19	0.2	31.55	0	0.00	31.35	0.2	132	0.11%
2022/08/17	1	31.20	0	0.00	31.25	1	130	0.77%
2022/08/02	1	29.70	0	0.00	29.30	1	129	0.77%
2022/07/29	0	0.00	1	30.50	30.45	-1	123	-0.81%
2022/07/26	1	30.30	0	0.00	30.40	1	121	0.82%
2022/05/31	0	0.00	2	34.50	34.50	-2	144	-1.38%
2022/05/30	0	0.00	4	34.30	34.30	-4	146	-2.73%
2022/04/29	2	35.15	0	0.00	35.15	2	162	1.23%
2022/04/28	4	35.00	0	0.00	35.00	4	165	2.42%
2022/04/18	1	35.20	0	0.00	35.10	1	206	0.48%
2022/04/15	0	0.00	1	35.30	35.40	-1	206	-0.48%
2022/04/11	1	35.65	0	0.00	35.20	1	210	0.47%
2022/03/31	0	0.00	3	36.85	36.85	-3	207	-1.45%
2022/03/30	0	0.00	6	37.05	37.05	-6	207	-2.89%
2022/03/23	0.1	37.10	1	36.90	36.80	-0.9	207	-0.43%
2022/03/04	6	35.50	0	0.00	35.50	6	223	2.68%
2022/03/02	3	35.35	0	0.00	35.35	3	234	1.28%
2022/02/22	1	34.30	0	0.00	34.70	1	261	0.38%
2022/02/14	1	34.90	0	0.00	34.95	1	321	0.31%
2022/02/08	0	0.00	4	35.70	35.80	-4	374	-1.07%
2022/01/11	1	35.25	0	0.00	35.10	1	596	0.17%
2022/01/10	0	36.55	0	0.00	36.55	0	676	0.00%
2022/01/05	0	0.00	0	37.40	37.25	0	823	0.00%
2021/12/30	2	37.30	0	0.00	37.25	2	866	0.23%
2021/12/24	0	0.00	1	37.65	37.45	-1	949	-0.11%
2021/12/21	0	0.00	2	37.30	37.30	-2	1,037	-0.19%
2021/11/24	0	0.00	4	39.30	39.30	-4	1,223	-0.33%
2021/11/09	2	41.30	2	41.20	41.60	0	1,203	0.00%
2021/11/05	0	0.00	1	40.70	40.65	-1	1,224	-0.08%
2021/11/04	0	0.00	5	40.14	40.40	-5	1,305	-0.38%
2021/11/03	0	0.00	1	38.80	38.90	-1	1,444	-0.07%
2021/11/02	0	0.00	12	39.90	40.20	-12	1,474	-0.81%
2021/11/01	1	39.15	2	38.88	39.20	-1	1,454	-0.07%
2021/10/28	1	38.15	1	38.65	37.70	0	1,426	0.00%
2021/10/27	2	37.55	0	0.00	37.75	2	1,412	0.14%
2021/10/26	2	37.65	2	37.95	37.90	0	1,406	0.00%
2021/10/22	2	37.40	0	0.00	37.05	2	1,375	0.15%
2021/10/21	3	37.00	1	37.55	37.55	2	1,366	0.15%
2021/10/19	0	0.00	2	37.15	36.95	-2	1,315	-0.15%
2021/10/18	35	39.43	30	37.63	37.25	5	1,291	0.39%
2021/10/15	0	0.00	6	38.38	39.35	-6	1,198	-0.50%
2021/10/12	0	0.00	3	35.10	35.70	-3	1,048	-0.29%
2021/10/08	0	0.00	3	35.92	35.10	-3	1,040	-0.29%
2021/10/07	3	36.40	0	0.00	36.00	3	1,029	0.29%
2021/10/01	10	34.25	0	0.00	34.50	10	959	1.04%
2021/09/29	0	0.00	5	36.11	34.95	-5	909	-0.55%
2021/09/28	5	34.90	0	0.00	36.00	5	872	0.57%
2021/09/17	1	32.80	14	32.72	32.70	-13	842	-1.54%
2021/09/14	10	33.10	2	33.85	34.10	8	813	0.98%
2021/09/10	1	34.15	3	34.40	34.75	-2	753	-0.27%
2021/09/09	3	33.82	0	0.00	33.80	3	722	0.42%
2021/09/06	1	34.10	9	33.10	33.15	-8	697	-1.15%
2021/09/03	1	34.10	0	0.00	34.00	1	689	0.15%
2021/08/26	0	0.00	3	31.80	31.80	-3	630	-0.48%
2021/08/16	9	30.90	0	0.00	30.70	9	612	1.47%
2021/08/13	1	32.15	4	32.39	31.80	-3	599	-0.50%
2021/08/11	1	31.45	0	0.00	31.95	1	563	0.18%
2021/08/10	9	32.47	0	0.00	32.20	9	539	1.67%
2021/08/09	2	34.40	5	34.87	35.25	-3	450	-0.67%
2021/08/06	0	0.00	2	30.75	32.20	-2	286	-0.70%
2021/08/03	0.1	29.60	0	0.00	29.60	0.1	259	0.05%
2021/07/28	0.1	29.50	0	0.00	29.40	0.1	324	0.03%
2021/07/23	1	29.70	0	0.00	29.85	1	346	0.29%
2021/07/22	1	29.90	0	0.00	29.65	1	347	0.29%
2021/07/20	2	29.85	3	29.90	29.80	-1	348	-0.29%
2021/06/30	1	29.90	0	0.00	30.00	1	374	0.27%
2021/06/29	1	29.90	0	0.00	30.00	1	373	0.27%
2021/06/28	2	29.75	10	29.63	29.75	-8	370	-2.16%
2021/06/21	1	29.15	0	0.00	29.15	1	381	0.26%
2021/06/17	1	29.15	0	0.00	29.25	1	379	0.26%
2021/06/11	0	0.00	2	29.00	28.95	-2	383	-0.52%
2021/06/08	0	0.00	1	29.00	29.05	-1	388	-0.26%
2021/05/28	0	0.00	2	28.75	28.80	-2	385	-0.52%
2021/05/18	3	26.88	1	28.00	27.70	2	395	0.51%
2021/05/17	0	0.00	2	27.20	26.50	-2	391	-0.51%
2021/05/13	1	27.65	0	0.00	27.35	1	378	0.26%
2021/05/10	4	30.33	0	0.00	29.90	4	337	1.19%
2021/05/07	5	29.57	3	29.70	29.90	2	305	0.65%
2021/04/29	0	0.00	2	28.85	28.90	-2	255	-0.78%
2021/04/28	0	0.00	4	28.80	28.85	-4	254	-1.57%
2021/04/23	2	28.30	0	0.00	28.35	2	256	0.78%
2021/04/22	6	28.65	0	0.00	28.55	6	253	2.37%
2021/04/21	2	28.80	0	0.00	28.80	2	248	0.81%
2021/04/15	2	28.40	0	0.00	28.45	2	252	0.79%
2021/04/13	2	29.13	0	0.00	28.80	2	245	0.82%
2021/04/06	1	28.00	0	0.00	28.05	1	226	0.44%
2021/04/01	0	0.00	1	28.10	28.00	-1	226	-0.44%
2021/03/31	2	28.00	0	0.00	28.05	2	223	0.89%
2021/03/23	2	27.40	0	0.00	27.45	2	207	0.97%
2021/03/19	10	27.10	0	0.00	27.25	10	211	4.73%
2021/03/05	0	0.00	1	26.65	26.90	-1	211	-0.47%
2021/02/02	0.2	25.30	0	0.00	25.25	0.2	205	0.10%
2021/01/14	2	26.00	0	0.00	26.10	2	187	1.07%
2021/01/12	2	25.95	0	0.00	25.85	2	182	1.09%
2021/01/06	0	0.00	1	25.50	25.60	-1	170	-0.59%
2020/12/31	0	0.00	19	25.65	25.70	-19	168	-11.31%
2020/12/16	0	0.00	1	26.00	25.75	-1	165	-0.60%
2020/11/26	0	0.00	3	25.35	25.30	-3	158	-1.89%
2020/11/18	1	25.25	0	0.00	25.45	1	159	0.63%
2020/11/13	1	25.00	0	0.00	25.25	1	168	0.59%
2020/11/11	1	25.15	0	0.00	25.15	1	170	0.59%
2020/11/02	0	0.00	7	24.70	24.65	-7	201	-3.47%
2020/10/19	0	0.00	1	25.00	25.05	-1	304	-0.33%
2020/10/13	8	25.13	0	0.00	25.10	8	362	2.20%
2020/10/12	1	24.70	0	0.00	24.85	1	368	0.27%
2020/10/08	1	25.10	0	0.00	24.95	1	390	0.26%
2020/09/24	0	0.00	1	24.30	24.20	-1	520	-0.19%
2020/09/21	0	0.00	1	25.00	25.00	-1	535	-0.19%
2020/09/03	1	25.50	0	0.00	25.45	1	639	0.16%
2020/08/14	1	25.90	0	0.00	26.10	1	651	0.15%
2020/08/11	0	0.00	1	26.25	25.90	-1	647	-0.15%
2020/08/10	1	26.50	0	0.00	26.55	1	631	0.16%
2020/08/06	1	27.40	0	0.00	27.35	1	619	0.16%
2020/08/03	1	27.30	0	0.00	27.20	1	635	0.16%
2020/07/29	1	26.30	0	0.00	26.30	1	621	0.16%
2020/07/28	2	26.40	0	0.00	26.10	2	609	0.33%
2020/07/24	6	27.78	1	27.75	27.30	5	594	0.84%
2020/07/23	1	28.25	0	0.00	28.20	1	586	0.17%
2020/07/22	0	0.00	11	29.25	29.40	-11	558	-1.97%
2020/07/21	3	29.37	0	0.00	29.40	3	542	0.55%
2020/07/20	2	29.53	0	0.00	29.45	2	527	0.38%
2020/07/14	6	29.59	2	29.70	29.45	4	479	0.83%
2020/07/09	0	0.00	4	29.01	29.10	-4	429	-0.93%
2020/07/08	0	0.00	1	28.50	28.50	-1	411	-0.24%
2020/07/07	1	27.40	0	0.00	27.85	1	391	0.26%
2020/07/06	0	0.00	2	27.45	27.45	-2	375	-0.53%
2020/07/02	4	26.50	0	0.00	26.65	4	359	1.11%
2020/07/01	0	0.00	1	26.60	26.35	-1	352	-0.28%
2020/06/24	5	25.57	0	0.00	25.70	5	338	1.48%
2020/06/18	4	25.55	0	0.00	25.80	4	336	1.19%
2020/06/15	2	26.48	0	0.00	26.05	2	343	0.58%
2020/06/11	2	26.10	1	26.00	25.05	1	319	0.31%
2020/06/10	0	0.00	2	25.50	25.55	-2	305	-0.65%
2020/06/05	2	24.23	9	24.25	24.25	-7	288	-2.43%
2020/06/04	2	24.20	1	24.20	24.20	1	288	0.35%
2020/06/03	5	24.15	0	0.00	24.15	5	292	1.71%
2020/05/25	2	23.88	2	24.05	24.05	0	286	0.00%
2020/05/08	0	0.00	1	24.00	23.80	-1	260	-0.38%
2020/05/05	0	0.00	1	23.40	23.30	-1	249	-0.40%
2020/04/30	0	0.00	1	23.20	23.30	-1	246	-0.41%
2020/04/28	0	0.00	2	23.05	22.95	-2	247	-0.81%
2020/04/27	0	0.00	2	22.60	22.70	-2	250	-0.80%
2020/04/15	1	21.95	6	22.03	22.10	-5	244	-2.05%
2020/03/19	2	19.70	0	0.00	18.40	2	224	0.89%
2020/03/17	0	0.00	1	20.30	20.35	-1	194	-0.51%
2020/03/13	1	21.15	0	0.00	21.15	1	177	0.56%
2020/03/11	6	22.74	1	22.80	22.70	5	161	3.10%
2020/03/02	1	22.60	0	0.00	22.65	1	147	0.68%
2020/02/24	1	22.85	0	0.00	22.90	1	137	0.72%
2020/02/14	5	22.80	0	0.00	22.80	5	139	3.57%
2020/02/11	1	22.75	0	0.00	22.75	1	149	0.67%
2020/02/10	1	22.50	0	0.00	22.50	1	149	0.67%
2020/01/30	0	0.00	2	22.35	22.50	-2	142	-1.41%
2020/01/15	5	23.05	0	0.00	23.05	5	130	3.84%
2020/01/14	2	23.05	0	0.00	23.00	2	131	1.52%
2019/12/31	5	23.05	0	0.00	23.10	5	119	4.17%
2019/12/30	1	22.95	0	0.00	22.95	1	119	0.84%
2019/12/12	0	0.00	1	22.80	22.90	-1	114	-0.87%
2019/12/11	2	22.80	0	0.00	22.75	2	115	1.73%
2019/12/05	2	22.43	0	0.00	22.45	2	119	1.67%
2019/11/29	1	22.30	0	0.00	22.30	1	119	0.83%
2019/11/25	1	22.45	0	0.00	22.50	1	119	0.83%
2019/11/15	0	0.00	2	22.60	22.60	-2	120	-1.66%
2019/11/13	0	0.00	1	22.75	22.75	-1	117	-0.85%
2019/11/11	2	22.58	0	0.00	22.55	2	118	1.69%
2019/11/07	2	22.20	0	0.00	22.10	2	112	1.78%
2019/10/28	3	22.00	0	0.00	22.05	3	109	2.73%
2019/10/25	2	22.05	0	0.00	22.00	2	111	1.79%
2019/09/24	0	0.00	5	22.20	22.20	-5	147	-3.38%
2019/08/21	8	21.07	0	0.00	21.15	8	130	6.13%
2019/08/12	0	0.00	2	21.15	21.25	-2	123	-1.62%
2019/07/19	1	22.00	0	0.00	22.10	1	102	0.98%
2019/07/15	1	22.35	0	0.00	22.35	1	98	1.01%
2019/07/02	2	21.50	0	0.00	21.50	2	82	2.43%
2019/05/06	2	20.85	0	0.00	20.80	2	86	2.30%
2019/04/23	0	0.00	5	20.80	20.85	-5	79	-6.29%
2019/04/15	0	0.00	5	20.80	20.80	-5	76	-6.55%
2019/04/12	2	20.75	0	0.00	20.75	2	75	2.65%
2019/04/10	0	0.00	2	20.75	20.75	-2	71	-2.78%
2019/04/09	0	0.00	3	20.75	20.70	-3	70	-4.23%
2019/03/28	0	0.00	5	20.75	20.70	-5	64	-7.79%
2019/03/14	5	20.00	0	0.00	20.10	5	55	9.06%
2019/02/14	1	19.40	0	0.00	19.35	1	42	2.33%
2019/02/11	10	19.25	0	0.00	19.30	10	42	23.58%
2019/01/11	1	18.85	0	0.00	18.80	1	47	2.13%
2018/12/28	0	0.00	1	18.90	18.85	-1	57	-1.74%
2018/12/20	2	18.93	0	0.00	18.80	2	62	3.20%
2018/12/18	1	18.85	0	0.00	18.85	1	63	1.58%
2018/12/10	0	0.00	1	19.05	19.00	-1	65	-1.52%
2018/12/06	1	19.05	0	0.00	18.90	1	69	1.45%
2018/12/04	1	19.10	0	0.00	19.15	1	71	1.40%
2018/11/02	3	18.45	0	0.00	18.50	3	84	3.57%
2018/10/25	1	18.10	0	0.00	18.10	1	83	1.19%
2018/09/11	5	19.85	0	0.00	19.80	5	111	4.49%
2018/08/20	1	20.15	1	20.10	20.10	0	210	0.00%
2018/08/13	2	20.10	0	0.00	20.05	2	212	0.94%
2018/07/03	1	22.00	0	0.00	21.70	1	212	0.47%
2018/05/29	0	0.00	1	22.30	21.55	-1	196	-0.51%
2018/05/24	1	20.70	0	0.00	20.70	1	146	0.68%
2018/05/17	3	20.57	0	0.00	20.50	3	147	2.04%
2018/04/25	2	20.35	0	0.00	20.30	2	173	1.15%
2018/04/02	1	20.55	0	0.00	20.50	1	168	0.59%
2018/03/09	0	0.00	2	20.08	20.10	-2	136	-1.46%
2018/03/02	2	20.10	0	0.00	20.00	2	143	1.40%
2018/01/30	0	0.00	2	20.20	20.00	-2	191	-1.04%
2018/01/26	2	20.05	0	0.00	20.05	2	188	1.06%
2018/01/12	0	0.00	1	19.90	19.90	-1	250	-0.40%
2018/01/10	0	0.00	2	19.90	19.85	-2	256	-0.78%
2018/01/05	0	0.00	1	19.95	19.90	-1	258	-0.39%