精技 (2414)-富邦-台南券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▲0.10
漲幅
+0.28%
成交量
90張
產業
上市電子通路類股▼0.41%
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	35.55	35.55	-1	149	-0.67%
2024/04/15	0	0.00	8	36.10	36.15	-8	142	-5.61%
2024/03/28	0	0.00	0	35.85	35.85	0	122	0.00%
2024/03/25	0	0.00	0	35.85	35.85	0	117	0.00%
2024/03/22	0	0.00	0	35.90	35.90	0	117	0.00%
2024/03/18	0	0.00	0	35.50	35.55	0	115	0.00%
2024/03/13	2	35.25	0	0.00	35.10	2	106	1.88%
2024/03/08	5	33.70	0	34.15	33.70	5	93	5.32%
2024/03/04	0	0.00	0	34.00	34.05	0	87	0.00%
2024/01/10	1	33.60	0	0.00	33.55	1	61	1.62%
2024/01/09	4	33.80	0	0.00	33.80	4	61	6.50%
2023/12/20	1	34.20	1	34.45	34.45	0	61	0.00%
2023/11/30	0	0.00	0	33.65	33.50	0	66	0.00%
2023/11/13	0	0.00	1	33.20	33.00	-1	120	-0.83%
2023/11/10	0.3	33.10	0	0.00	33.10	0.3	120	0.25%
2023/10/24	1	32.55	0	0.00	32.60	1	149	0.67%
2023/10/04	1	32.80	0	0.00	32.75	1	200	0.50%
2023/08/31	0	0.00	0.1	35.40	35.25	-0.1	201	-0.05%
2023/08/29	0.1	34.20	0	0.00	34.20	0.1	179	0.06%
2023/08/16	0	0.00	0	32.95	32.70	0	164	0.00%
2023/08/15	0	0.00	0	32.95	32.85	0	165	-0.02%
2023/08/10	2	33.55	0	0.00	33.40	2	162	1.23%
2023/07/26	0	34.70	0	34.90	34.60	0	148	-0.01%
2023/07/24	4	37.14	2	36.95	37.25	2	137	1.45%
2023/07/10	0	35.90	0.1	36.00	35.70	-0.1	108	-0.05%
2023/06/30	0.1	36.10	0	0.00	36.25	0.1	101	0.10%
2023/06/27	0	0.00	1	36.15	36.00	-1	104	-0.96%
2023/06/13	0.3	35.95	0	0.00	35.70	0.3	115	0.25%
2023/03/03	0	0.00	1	33.10	33.20	-1	77	-1.28%
2023/03/02	0	0.00	2	32.80	32.90	-2	77	-2.56%
2023/02/24	0	0.00	1	32.60	32.40	-1	74	-1.34%
2023/02/23	0	0.00	2	32.50	32.40	-2	73	-2.72%
2023/02/22	0	0.00	2	32.20	32.30	-2	72	-2.75%
2023/02/21	0	0.00	4	32.35	32.45	-4	72	-5.54%
2023/02/15	10	31.45	0	0.00	31.40	10	73	13.69%
2023/01/31	0.5	31.87	0	0.00	31.60	0.5	74	0.67%
2023/01/16	1	31.00	0	0.00	31.05	1	74	1.36%
2022/12/02	1	31.40	0	0.00	31.40	1	135	0.74%
2022/10/12	1	28.90	0	0.00	29.10	1	148	0.68%
2022/09/29	1	29.05	0	0.00	29.05	1	140	0.71%
2022/09/28	1	29.05	0	0.00	28.95	1	141	0.71%
2022/09/22	1	30.50	0	0.00	30.90	1	138	0.72%
2022/09/14	2	31.90	0	0.00	31.90	2	135	1.48%
2022/08/30	0	0.00	1	31.75	32.20	-1	137	-0.73%
2022/07/27	0	0.00	1	30.20	30.20	-1	122	-0.82%
2022/07/22	0	0.00	1	33.95	34.10	-1	113	-0.88%
2022/07/20	1	32.90	0	0.00	32.90	1	107	0.93%
2022/07/13	4	31.50	0	0.00	31.60	4	108	3.70%
2022/05/26	0	0.00	1	33.90	33.85	-1	149	-0.67%
2022/05/19	0	33.85	0	0.00	33.85	0	155	0.00%
2022/05/09	1	34.50	0	0.00	34.45	1	154	0.65%
2022/04/25	1	35.00	0	0.00	34.95	1	168	0.60%
2022/04/22	2	35.23	0	0.00	35.20	2	168	1.18%
2022/04/14	3	35.90	0	0.00	35.95	3	212	1.41%
2022/03/15	0	34.80	0	0.00	34.50	0	211	0.01%
2022/03/10	0	34.80	0	0.00	34.90	0	218	0.00%
2022/03/02	0	0.00	1	35.15	35.35	-1	234	-0.43%
2022/02/23	1	34.55	0	0.00	34.60	1	257	0.39%
2022/02/16	1	34.90	0	0.00	34.90	1	301	0.33%
2022/01/14	1	33.75	0	0.00	33.95	1	541	0.18%
2022/01/12	0	0.00	4	35.10	35.00	-4	576	-0.69%
2022/01/11	1	35.50	31	35.71	35.10	-30	596	-5.03%
2022/01/07	0	0.00	0	36.75	36.75	0	803	0.00%
2021/12/14	1	37.65	0	0.00	37.60	1	1,060	0.09%
2021/12/13	0	0.00	8	38.10	38.10	-8	1,061	-0.75%
2021/12/10	1	38.35	10	38.40	38.65	-9	1,077	-0.84%
2021/12/09	1	38.35	0	0.00	38.35	1	1,100	0.09%
2021/11/24	0	0.00	8	39.18	39.30	-8	1,223	-0.65%
2021/11/23	0	0.00	18	39.21	38.70	-18	1,229	-1.46%
2021/11/22	0	0.00	14	39.94	40.05	-14	1,215	-1.15%
2021/11/17	0	0.00	26	39.98	40.10	-26	1,213	-2.14%
2021/11/16	0	0.00	5	40.45	40.55	-5	1,200	-0.42%
2021/11/10	8	41.93	0	0.00	41.50	8	1,192	0.67%
2021/11/09	10	41.60	0	0.00	41.60	10	1,203	0.83%
2021/11/08	0	40.55	0	0.00	40.55	0	1,203	0.00%
2021/11/05	0	40.60	0	0.00	40.65	0	1,224	0.00%
2021/11/04	0	40.30	3	40.57	40.40	-3	1,305	-0.23%
2021/11/03	3	39.77	1	40.40	38.90	2	1,444	0.14%
2021/11/01	0	0.00	2	38.35	39.20	-2	1,454	-0.14%
2021/10/28	1	37.80	0	0.00	37.70	1	1,426	0.07%
2021/10/22	0	0.00	1	37.20	37.05	-1	1,375	-0.07%
2021/10/21	0	0.00	1	37.15	37.55	-1	1,366	-0.07%
2021/10/20	1	37.35	0	0.00	37.30	1	1,330	0.08%
2021/10/18	3	37.38	2	37.43	37.25	1	1,291	0.08%
2021/10/15	50	38.73	50	38.14	39.35	0	1,198	0.00%
2021/10/14	0	0.00	0	35.80	35.80	0	1,072	0.00%
2021/10/08	0.1	35.15	2	35.45	35.10	-1.9	1,040	-0.19%
2021/10/07	0	0.00	3	36.90	36.00	-3	1,029	-0.29%
2021/10/04	0	0.00	5.1	35.22	35.50	-5.1	981	-0.51%
2021/10/01	1	34.50	1	35.05	34.50	0	959	0.00%
2021/09/30	0.1	35.00	0.1	35.55	36.70	-0.1	928	-0.01%
2021/09/29	6.1	34.99	6	36.30	34.95	0.1	909	0.01%
2021/09/28	4	34.10	4	35.93	36.00	0	872	0.00%
2021/09/27	2	34.05	0	0.00	34.20	2	846	0.24%
2021/09/24	1	33.80	0	0.00	34.00	1	846	0.12%
2021/09/17	0	0.00	3	32.65	32.70	-3	842	-0.36%
2021/09/16	3	33.40	0	0.00	33.45	3	836	0.36%
2021/09/10	46	34.55	0	0.00	34.75	46	753	6.10%
2021/08/30	7	32.97	1	32.75	33.10	6	653	0.92%
2021/08/23	1	31.20	0	0.00	31.75	1	629	0.16%
2021/08/18	0	0.00	1	31.00	31.25	-1	618	-0.16%
2021/08/17	0	0.00	3	30.75	30.55	-3	616	-0.49%
2021/08/16	1	30.75	0	0.00	30.70	1	612	0.16%
2021/08/11	38	31.63	5	31.43	31.95	33	563	5.86%
2021/08/10	2	33.20	4	32.59	32.20	-2	539	-0.37%
2021/08/09	35	34.29	25	34.60	35.25	10	450	2.22%
2021/08/06	26	30.71	0	0.00	32.20	26	286	9.07%
2021/08/03	0	0.00	11	29.63	29.60	-11	259	-4.24%
2021/07/27	0	0.00	5	29.80	29.80	-5	335	-1.49%
2021/07/05	16	30.17	0	0.00	30.20	16	378	4.22%
2021/06/30	0	0.00	11	29.92	30.00	-11	374	-2.94%
2021/06/28	11	29.77	0	0.00	29.75	11	370	2.97%
2021/06/23	0	0.00	15	29.02	29.05	-15	370	-4.04%
2021/06/11	0	0.00	18	29.01	28.95	-18	383	-4.70%
2021/05/25	1	28.90	0	0.00	28.80	1	390	0.26%
2021/05/24	0	0.00	4	28.60	28.70	-4	391	-1.02%
2021/05/20	4	28.25	0	0.00	28.10	4	397	1.01%
2021/05/17	0	0.00	10	26.53	26.50	-10	391	-2.56%
2021/05/14	1	27.85	9	27.76	27.55	-8	383	-2.09%
2021/05/13	0	0.00	1	27.40	27.35	-1	378	-0.26%
2021/05/12	1	27.10	0	0.00	27.60	1	370	0.27%
2021/05/11	1	28.95	1	29.05	28.70	0	349	0.00%
2021/05/10	0	0.00	3	30.70	29.90	-3	337	-0.89%
2021/05/07	45	29.26	2	29.35	29.90	43	305	14.06%
2021/05/04	0	0.00	13	27.88	28.35	-13	274	-4.73%
2021/04/27	1	28.65	0	0.00	28.75	1	254	0.39%
2021/04/26	0	0.00	1	28.65	28.65	-1	255	-0.39%
2021/04/16	8	28.60	0	0.00	28.75	8	253	3.16%
2021/04/08	1	28.15	0	0.00	28.25	1	231	0.43%
2021/03/30	0	0.00	2	27.95	28.20	-2	221	-0.90%
2021/03/24	2	27.70	0	0.00	27.80	2	214	0.93%
2021/03/12	0	0.00	2	26.95	26.90	-2	210	-0.95%
2021/02/26	2	26.35	0	0.00	26.50	2	211	0.95%
2021/02/22	0	0.00	2	26.05	26.30	-2	196	-1.02%
2021/01/29	0	0.00	2	25.30	25.30	-2	210	-0.95%
2021/01/27	2	25.65	1	25.60	25.65	1	206	0.49%
2021/01/22	1	25.40	0	0.00	25.45	1	203	0.49%
2021/01/04	1	25.70	0	0.00	25.80	1	169	0.59%
2020/12/25	1	25.45	0	0.00	25.45	1	164	0.61%
2020/12/14	1	25.55	0	0.00	25.55	1	158	0.63%
2020/12/09	0	0.00	2	26.00	25.85	-2	157	-1.27%
2020/12/08	0	0.00	2	25.68	25.75	-2	159	-1.26%
2020/11/27	2	25.25	0	0.00	25.35	2	159	1.26%
2020/11/23	1	25.55	0	0.00	25.50	1	157	0.63%
2020/11/11	2	25.10	0	0.00	25.15	2	170	1.18%
2020/10/29	0	0.00	2	24.60	24.65	-2	206	-0.97%
2020/10/21	0	0.00	8	24.95	25.05	-8	259	-3.08%
2020/10/14	10	25.24	0	0.00	25.10	10	353	2.83%
2020/09/04	0	0.00	1	25.35	25.35	-1	622	-0.16%
2020/08/27	1	25.45	0	0.00	25.60	1	657	0.15%
2020/08/11	1	25.90	1	25.85	25.90	0	647	0.00%
2020/08/07	1	27.00	25	27.00	27.10	-24	624	-3.84%
2020/08/05	2	27.40	0	0.00	27.55	2	618	0.32%
2020/07/23	2	28.35	2	28.20	28.20	0	586	0.00%
2020/07/21	1	29.55	0	0.00	29.40	1	542	0.18%
2020/07/17	0	0.00	2	29.05	28.95	-2	511	-0.39%
2020/07/15	6	29.66	0	0.00	28.85	6	498	1.20%
2020/07/14	1	29.65	11	29.34	29.45	-10	479	-2.09%
2020/07/10	0	0.00	3	29.23	29.40	-3	454	-0.66%
2020/07/09	0	0.00	1	28.90	29.10	-1	429	-0.23%
2020/07/07	2	27.40	0	0.00	27.85	2	391	0.51%
2020/07/06	13	27.39	3	27.45	27.45	10	375	2.66%
2020/07/03	0	0.00	16	26.65	26.70	-16	361	-4.43%
2020/07/01	0	0.00	1	26.00	26.35	-1	352	-0.28%
2020/06/29	1	25.65	4	25.40	25.90	-3	341	-0.88%
2020/06/22	2	25.65	0	0.00	25.95	2	336	0.59%
2020/06/19	0	0.00	1	25.65	25.60	-1	336	-0.30%
2020/06/18	6	25.65	0	0.00	25.80	6	336	1.78%
2020/06/17	1	25.60	9	25.75	25.95	-8	333	-2.40%
2020/06/15	23	26.94	0	0.00	26.05	23	343	6.70%
2020/06/12	0	0.00	1	24.60	26.00	-1	314	-0.32%
2020/06/11	0	0.00	2	25.58	25.05	-2	319	-0.63%
2020/06/10	11	25.34	2	25.48	25.55	9	305	2.94%
2020/06/08	5	24.35	0	0.00	24.75	5	296	1.69%
2020/06/04	1	24.20	0	0.00	24.20	1	288	0.35%
2020/05/28	1	24.00	1	24.00	24.00	0	289	0.00%
2020/05/25	0	0.00	1	23.80	24.05	-1	286	-0.35%
2020/05/21	1	23.70	13	23.83	23.85	-12	286	-4.20%
2020/05/20	0	0.00	1	23.90	23.90	-1	283	-0.35%
2020/05/15	1	23.70	0	0.00	24.00	1	280	0.36%
2020/05/14	0	0.00	1	23.85	23.80	-1	278	-0.36%
2020/05/08	13	23.80	0	0.00	23.80	13	260	5.00%
2020/05/07	0	0.00	1	23.40	23.45	-1	252	-0.40%
2020/05/05	1	23.30	0	0.00	23.30	1	249	0.40%
2020/05/04	1	23.35	0	0.00	23.30	1	248	0.40%
2020/04/17	2	22.00	0	0.00	22.00	2	244	0.82%
2020/04/13	1	21.55	0	0.00	21.65	1	242	0.41%
2020/04/10	0	0.00	3	21.65	21.70	-3	244	-1.23%
2020/04/06	11	20.62	0	0.00	20.80	11	241	4.55%
2020/03/18	0	0.00	3	20.20	20.15	-3	201	-1.49%
2020/03/17	1	20.10	0	0.00	20.35	1	194	0.51%
2020/03/13	1	21.20	0	0.00	21.15	1	177	0.56%
2020/03/12	0	0.00	5	22.40	22.00	-5	168	-2.97%
2020/03/11	5	22.81	0	0.00	22.70	5	161	3.10%
2020/02/26	0	0.00	1	22.75	22.75	-1	141	-0.71%
2020/02/06	2	22.80	0	0.00	22.85	2	148	1.35%
2020/02/04	1	22.80	0	0.00	22.70	1	148	0.67%
2020/02/03	1	22.25	0	0.00	22.60	1	148	0.68%
2020/01/30	1	22.30	1	22.65	22.50	0	142	0.00%
2020/01/16	2	23.00	0	0.00	23.05	2	131	1.53%
2020/01/13	1	22.90	0	0.00	22.85	1	130	0.77%
2020/01/10	0	0.00	5	22.70	22.70	-5	128	-3.89%
2020/01/09	2	22.95	0	0.00	22.65	2	128	1.56%
2020/01/08	0	0.00	2	22.80	22.85	-2	123	-1.62%
2020/01/06	0	0.00	2	23.15	23.00	-2	123	-1.62%
2019/12/30	3	22.97	0	0.00	22.95	3	119	2.51%
2019/12/27	1	23.00	0	0.00	23.00	1	117	0.85%
2019/12/26	5	22.94	3	22.92	22.90	2	115	1.73%
2019/12/25	5	22.98	0	0.00	23.00	5	116	4.31%
2019/12/23	0	0.00	4	23.00	22.90	-4	119	-3.35%
2019/12/05	0	0.00	1	22.45	22.45	-1	119	-0.84%
2019/11/28	0	0.00	2	22.50	22.45	-2	119	-1.67%
2019/10/01	0	0.00	1	21.95	22.05	-1	149	-0.67%
2019/09/18	3	22.15	0	0.00	22.20	3	146	2.05%
2019/09/09	1	21.55	0	0.00	21.70	1	130	0.77%
2019/08/01	1	20.75	0	0.00	20.75	1	124	0.80%
2019/07/30	0	0.00	1	20.80	20.80	-1	124	-0.80%
2019/07/25	0	0.00	2	21.05	21.25	-2	122	-1.63%
2019/07/24	0	0.00	2	22.15	22.20	-2	115	-1.73%
2019/06/12	1	21.15	0	0.00	21.15	1	89	1.11%
2019/05/06	1	20.80	0	0.00	20.80	1	86	1.15%
2019/04/18	0	0.00	5	20.75	20.75	-5	75	-6.61%
2019/03/21	2	20.25	0	0.00	20.10	2	59	3.35%
2019/03/11	3	19.95	0	0.00	20.10	3	53	5.58%
2019/03/07	0	0.00	0.3	20.00	19.90	-0.3	52	-0.65%
2018/10/26	0	0.00	1	18.05	18.05	-1	83	-1.20%
2018/08/14	0	0.00	2	20.00	20.10	-2	211	-0.95%
2018/08/09	0	0.00	1	20.40	20.40	-1	212	-0.47%
2018/08/02	0	0.00	1	20.25	20.25	-1	220	-0.45%
2018/07/30	2	20.25	0	0.00	20.35	2	218	0.92%
2018/07/26	0	0.00	1	20.35	20.40	-1	216	-0.46%
2018/07/24	1	21.60	0	0.00	21.75	1	211	0.47%
2018/07/23	1	21.65	0	0.00	21.60	1	203	0.49%
2018/07/13	1	21.15	0	0.00	21.40	1	204	0.49%
2018/07/12	0	0.00	2	21.05	21.15	-2	204	-0.98%
2018/07/03	2	21.95	0	0.00	21.70	2	212	0.94%
2018/06/20	0	0.00	3	21.75	21.80	-3	221	-1.36%
2018/06/11	1	21.85	0	0.00	21.80	1	226	0.44%
2018/06/05	1	21.30	0	0.00	21.75	1	213	0.47%
2018/05/30	1	21.20	6	21.32	21.30	-5	199	-2.51%
2018/05/29	6	21.91	0	0.00	21.55	6	196	3.06%
2018/05/28	1	20.95	0	0.00	21.50	1	149	0.67%
2018/05/24	0	0.00	3	20.65	20.70	-3	146	-2.05%
2018/04/26	2	20.20	0	0.00	20.20	2	174	1.15%
2018/04/25	1	20.30	0	0.00	20.30	1	173	0.58%
2018/04/20	1	20.55	0	0.00	20.55	1	178	0.56%
2018/03/23	1	20.70	12	20.18	20.45	-11	161	-6.83%
2018/03/22	0	0.00	12	20.40	20.45	-12	153	-7.83%
2018/03/21	2	20.60	0	0.00	20.50	2	150	1.33%
2018/03/16	18	20.46	0	0.00	20.40	18	143	12.50%
2018/03/15	1	20.35	0	0.00	20.35	1	142	0.70%
2018/03/14	2	20.35	1	20.30	20.30	1	141	0.71%
2018/01/10	0	0.00	1	20.00	19.85	-1	256	-0.39%
2018/01/05	1	19.85	0	0.00	19.90	1	258	0.39%