精技 (2414)-富邦-三重券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.75
漲跌
▲0.05
漲幅
+0.14%
成交量
158張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	36.20	36.35	-1	150	-0.67%
2024/04/08	0	0.00	1	36.70	36.75	-1	131	-0.76%
2024/03/25	0	0.00	3	35.80	35.85	-3	117	-2.55%
2024/03/22	1	35.90	0	0.00	35.90	1	117	0.85%
2024/03/20	5	35.70	0	0.00	35.70	5	117	4.26%
2024/03/18	3	35.60	0	0.00	35.55	3	115	2.61%
2024/03/15	0	0.00	1	35.25	35.45	-1	113	-0.88%
2024/03/13	0	0.00	2	35.40	35.10	-2	106	-1.88%
2024/03/12	1	34.70	0	0.00	35.10	1	102	0.98%
2024/03/04	0	0.00	1	34.10	34.05	-1	87	-1.14%
2024/01/15	0	0.00	0.3	33.55	33.70	-0.3	62	-0.56%
2024/01/05	0	0.00	1	34.20	34.10	-1	60	-1.64%
2023/12/07	0	0.00	1	33.55	33.55	-1	63	-1.58%
2023/11/30	0	0.00	1	33.60	33.50	-1	66	-1.51%
2023/11/28	0	0.00	3	33.75	33.75	-3	74	-4.05%
2023/11/17	0	0.00	1	33.45	33.30	-1	119	-0.83%
2023/09/13	0	0.00	1	33.80	33.80	-1	203	-0.49%
2023/09/08	0	0.00	1	34.40	34.25	-1	205	-0.49%
2023/08/31	1	35.65	2	35.50	35.25	-1	201	-0.50%
2023/08/17	0	0.00	3	32.78	32.85	-3	163	-1.83%
2023/08/04	1	34.00	0	0.00	33.90	1	154	0.65%
2023/08/02	1	34.35	0	0.00	34.30	1	153	0.65%
2023/07/27	0	0.00	0	34.65	34.70	0	149	-0.01%
2023/07/26	0	0.00	0	34.90	34.60	0	148	0.00%
2023/07/25	1	34.90	0	0.00	34.80	1	145	0.69%
2023/07/24	5	37.05	0	0.00	37.25	5	137	3.64%
2023/06/15	0	0.00	0.1	35.95	36.20	-0.1	116	-0.08%
2023/06/12	0	0.00	3	35.75	35.80	-3	115	-2.60%
2023/05/12	0	0.00	2	34.30	34.85	-2	125	-1.59%
2023/04/12	6	34.46	0	0.00	34.40	6	112	5.36%
2023/02/02	0	0.00	2	31.80	31.80	-2	75	-2.66%
2023/02/01	1	31.90	0	0.00	31.70	1	75	1.33%
2023/01/30	1	31.35	0	0.00	31.35	1	73	1.37%
2022/10/05	2	28.95	0	0.00	28.95	2	142	1.40%
2022/09/27	0	0.00	0.1	29.80	29.75	-0.1	138	-0.09%
2022/09/14	0	0.00	1	32.00	31.90	-1	135	-0.74%
2022/08/16	0	0.00	1	31.50	31.45	-1	129	-0.77%
2022/06/20	0	32.75	0	0.00	32.50	0	138	0.01%
2022/05/10	1	33.85	0	0.00	34.45	1	155	0.64%
2022/04/07	0.1	35.90	0	0.00	35.55	0.1	211	0.04%
2022/02/14	0	0.00	1	35.00	34.95	-1	321	-0.31%
2022/02/09	0	0.00	0.1	35.80	35.65	-0.1	358	-0.03%
2022/01/25	0.1	34.50	0.8	34.60	34.55	-0.7	460	-0.15%
2022/01/24	0	0.00	0.1	34.45	34.35	-0.1	476	-0.02%
2022/01/20	1	35.00	0	0.00	35.00	1	496	0.20%
2022/01/18	0	0.00	0.2	35.20	35.25	-0.2	512	-0.04%
2022/01/17	0	0.00	0.1	35.00	34.95	-0.1	533	-0.02%
2022/01/14	0.1	33.95	0	0.00	33.95	0.1	541	0.01%
2022/01/12	0	35.10	0	0.00	35.00	0	576	0.01%
2022/01/11	1.1	35.96	0	0.00	35.10	1.1	596	0.18%
2022/01/10	0.3	36.43	0	0.00	36.55	0.3	676	0.04%
2022/01/07	0.2	37.03	0	0.00	36.75	0.2	803	0.02%
2021/12/14	0	0.00	1	38.10	37.60	-1	1,060	-0.09%
2021/12/08	0	0.00	3	38.75	38.75	-3	1,132	-0.26%
2021/11/26	0.1	38.20	0	0.00	38.30	0.1	1,208	0.01%
2021/11/23	2.1	39.35	0	0.00	38.70	2.1	1,229	0.17%
2021/11/22	1	39.90	0	0.00	40.05	1	1,215	0.08%
2021/11/18	4	39.80	3	40.00	40.00	1	1,214	0.08%
2021/11/17	0	0.00	1	40.00	40.10	-1	1,213	-0.08%
2021/11/16	1	40.85	0	0.00	40.55	1	1,200	0.08%
2021/11/11	1.1	40.91	0	0.00	40.65	1.1	1,190	0.09%
2021/11/09	0	0.00	2	41.30	41.60	-2	1,203	-0.17%
2021/11/08	0	0.00	1	40.60	40.55	-1	1,203	-0.08%
2021/11/05	1	40.30	0	0.00	40.65	1	1,224	0.08%
2021/11/04	1	39.00	2	39.95	40.40	-1	1,305	-0.08%
2021/11/03	5	39.26	1	38.65	38.90	4	1,444	0.28%
2021/11/02	2	38.95	0	0.00	40.20	2	1,474	0.14%
2021/11/01	0	0.00	1	39.05	39.20	-1	1,454	-0.07%
2021/10/29	0	37.35	2	37.33	38.20	-2	1,437	-0.14%
2021/10/28	3	38.65	4	38.10	37.70	-1	1,426	-0.07%
2021/10/26	1.1	37.80	0	0.00	37.90	1.1	1,406	0.07%
2021/10/25	4	37.41	6	37.83	38.35	-2	1,395	-0.14%
2021/10/20	0	0.00	4	36.98	37.30	-4	1,330	-0.30%
2021/10/19	2	37.33	0	0.00	36.95	2	1,315	0.15%
2021/10/18	4	37.51	0	0.00	37.25	4	1,291	0.31%
2021/10/15	30	38.42	48	38.73	39.35	-18	1,198	-1.50%
2021/10/14	7	35.83	0	0.00	35.80	7	1,072	0.65%
2021/10/12	4	35.40	0	0.00	35.70	4	1,048	0.38%
2021/10/08	5	36.18	4	35.41	35.10	1	1,040	0.10%
2021/10/07	3	35.62	4	37.13	36.00	-1	1,029	-0.10%
2021/10/06	0	0.00	8	36.28	36.40	-8	1,007	-0.79%
2021/10/05	0	0.00	7	36.07	36.60	-7	999	-0.70%
2021/10/04	3	35.35	1	35.50	35.50	2	981	0.20%
2021/10/01	7	34.39	10	35.42	34.50	-3	959	-0.31%
2021/09/30	3	35.83	8	36.37	36.70	-5	928	-0.54%
2021/09/29	30	35.93	14	36.66	34.95	16	909	1.76%
2021/09/28	10	34.25	2	36.38	36.00	8	872	0.92%
2021/09/27	2	34.25	5	34.20	34.20	-3	846	-0.35%
2021/09/24	3	34.35	3	33.97	34.00	0	846	0.00%
2021/09/23	0	0.00	2	33.30	33.35	-2	840	-0.24%
2021/09/14	5	34.23	1	34.10	34.10	4	813	0.49%
2021/09/08	0	0.00	5	34.20	33.90	-5	716	-0.70%
2021/09/07	1	33.40	0	0.00	33.70	1	701	0.14%
2021/09/01	2	33.93	1	33.70	34.10	1	669	0.15%
2021/08/30	1	32.80	0	0.00	33.10	1	653	0.15%
2021/08/27	0	0.00	13	32.58	32.70	-13	642	-2.02%
2021/08/24	3	31.47	0	0.00	31.35	3	631	0.48%
2021/08/23	1	31.70	0	0.00	31.75	1	629	0.16%
2021/08/12	4	32.28	0	0.00	31.70	4	576	0.69%
2021/08/11	0	0.00	10	31.35	31.95	-10	563	-1.77%
2021/08/10	14	33.11	2	33.23	32.20	12	539	2.23%
2021/08/09	17	34.45	15	34.76	35.25	2	450	0.44%
2021/08/06	1	32.60	1	32.65	32.20	0	286	0.00%
2021/07/21	1	29.70	0	0.00	29.60	1	346	0.29%
2021/07/20	1	29.75	0	0.00	29.80	1	348	0.29%
2021/07/08	2	30.08	0	0.00	30.05	2	365	0.55%
2021/07/07	0	0.00	0.2	30.10	30.10	-0.2	367	-0.05%
2021/07/01	2	30.28	0	0.00	30.10	2	376	0.53%
2021/06/15	0	0.00	3	29.17	29.10	-3	383	-0.78%
2021/06/09	1	28.95	2	29.15	28.95	-1	388	-0.26%
2021/06/07	3	29.02	3	29.20	29.10	0	390	0.00%
2021/06/04	2	28.98	0	0.00	29.30	2	389	0.51%
2021/06/03	0	0.00	2	29.10	29.20	-2	387	-0.52%
2021/06/02	1	29.15	1	29.40	29.30	0	389	0.00%
2021/05/31	1	29.05	0	0.00	29.00	1	387	0.26%
2021/05/11	5	29.70	0	0.00	28.70	5	349	1.43%
2021/05/07	0	0.00	3	29.00	29.90	-3	305	-0.98%
2021/05/06	3	28.63	0	0.00	28.35	3	277	1.08%
2021/05/05	0	0.00	2	28.40	28.45	-2	275	-0.73%
2021/05/03	1	28.70	1	29.43	28.60	0	261	-0.02%
2021/04/29	0	0.00	2	28.88	28.90	-2	255	-0.78%
2021/04/26	1	28.60	0	0.00	28.65	1	255	0.39%
2021/04/07	1	28.15	0	0.00	28.15	1	229	0.44%
2021/03/18	0	0.00	1	27.35	27.35	-1	209	-0.48%
2021/03/17	1	27.15	0	0.00	27.20	1	208	0.48%
2021/03/04	0	26.60	0	0.00	26.60	0	210	0.02%
2021/03/02	0	0.00	5	26.70	26.50	-5	211	-2.36%
2021/02/26	1	26.35	0	0.00	26.50	1	211	0.47%
2021/02/25	0	0.00	5	26.68	26.60	-5	210	-2.38%
2021/01/29	3	25.50	0	0.00	25.30	3	210	1.43%
2021/01/07	0	0.00	1	25.55	25.60	-1	171	-0.58%
2021/01/06	1	25.60	0	0.00	25.60	1	170	0.59%
2020/12/24	1	25.50	0	0.00	25.45	1	164	0.61%
2020/12/10	2	25.55	0	0.00	25.60	2	158	1.26%
2020/12/07	1	25.45	0	0.00	25.45	1	162	0.61%
2020/12/04	1	25.50	1	25.50	25.45	0	162	0.00%
2020/11/17	1	25.40	0	0.00	25.30	1	159	0.63%
2020/11/12	1	25.15	1	25.20	25.15	0	168	0.00%
2020/11/09	1	25.30	0	0.00	25.75	1	165	0.60%
2020/10/12	0	0.00	3	24.75	24.85	-3	368	-0.81%
2020/09/22	1	24.75	1	24.80	24.65	0	533	0.00%
2020/09/21	0	0.00	1	24.95	25.00	-1	535	-0.19%
2020/09/11	1	24.55	0	0.00	24.50	1	556	0.18%
2020/09/04	0	0.00	1	25.30	25.35	-1	622	-0.16%
2020/09/01	1	25.65	0	0.00	25.70	1	654	0.15%
2020/08/11	3	26.05	0	0.00	25.90	3	647	0.46%
2020/07/23	6	28.25	0	0.00	28.20	6	586	1.02%
2020/07/20	0	0.00	0.5	29.40	29.45	-0.5	527	-0.10%
2020/07/15	0	0.00	5	29.55	28.85	-5	498	-1.00%
2020/07/14	0	0.00	1	29.50	29.45	-1	479	-0.21%
2020/07/10	3	29.15	0	0.00	29.40	3	454	0.66%
2020/06/18	2	25.55	0	0.00	25.80	2	336	0.59%
2020/06/16	3	26.33	0	0.00	26.05	3	329	0.91%
2020/06/12	1	25.50	0	0.00	26.00	1	314	0.32%
2020/06/11	2	26.20	2	25.90	25.05	0	319	0.00%
2020/05/08	10	23.90	0	0.00	23.80	10	260	3.84%
2020/02/05	2	22.70	0	0.00	22.70	2	147	1.35%
2019/11/15	5	22.60	0	0.00	22.60	5	120	4.14%
2019/10/21	1	22.05	0	0.00	22.05	1	129	0.77%
2019/09/27	0	0.00	5	22.10	21.95	-5	150	-3.33%
2019/09/11	0	0.00	1	22.00	21.95	-1	139	-0.72%
2018/10/25	1	18.10	0	0.00	18.10	1	83	1.19%
2018/10/15	1	18.70	0	0.00	18.65	1	98	1.02%
2018/09/13	3	19.75	0	0.00	19.80	3	110	2.71%
2018/07/25	1	20.30	0	0.00	20.35	1	216	0.46%
2018/06/07	5	21.95	2	22.10	21.90	3	233	1.28%
2018/04/10	2	20.60	0	0.00	20.40	2	174	1.14%
2018/03/22	0	0.00	1	20.45	20.45	-1	153	-0.65%
2018/03/13	1	20.35	0	0.00	20.35	1	139	0.71%