精技 (2414)-元大-承德券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▼0.15
漲幅
-0.41%
成交量
114張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	35.55	0	0.00	35.65	1	149	0.67%
2024/04/17	0	0.00	10	35.85	35.95	-10	146	-6.82%
2024/04/16	2	35.70	0	0.00	35.65	2	146	1.37%
2024/04/12	3	36.32	0	0.00	36.30	3	140	2.13%
2024/04/08	0	0.00	2	36.50	36.75	-2	131	-1.52%
2024/04/01	2	35.85	0	0.00	36.00	2	124	1.61%
2024/03/20	0	0.00	1	35.95	35.70	-1	117	-0.85%
2024/03/12	0.5	35.00	0	0.00	35.10	0.5	102	0.49%
2024/01/08	0	0.00	1	34.10	34.05	-1	61	-1.64%
2023/11/30	0	0.00	1	33.50	33.50	-1	66	-1.51%
2023/11/24	1	33.70	0	0.00	33.70	1	99	1.01%
2023/09/06	0	0.00	1	34.45	34.40	-1	208	-0.48%
2023/08/31	1	35.50	2	36.00	35.25	-1	201	-0.50%
2023/08/30	0	0.00	1	34.20	34.30	-1	182	-0.55%
2023/08/28	1	33.80	0	0.00	33.90	1	168	0.59%
2023/07/28	1	34.80	0	0.00	34.65	1	148	0.67%
2023/07/20	1	36.95	0	0.00	36.80	1	119	0.84%
2023/07/06	0	0.00	2	36.20	36.25	-2	106	-1.88%
2023/05/22	0	0.00	1	35.05	35.15	-1	128	-0.78%
2023/05/18	0	0.00	1	34.80	34.90	-1	125	-0.80%
2023/04/14	1	34.40	0	0.00	34.40	1	114	0.88%
2023/03/20	1	33.95	0	0.00	34.05	1	90	1.10%
2023/03/15	0	0.00	1	33.95	33.95	-1	87	-1.14%
2023/03/06	0	0.00	2	33.50	33.45	-2	78	-2.53%
2023/03/02	1	32.75	0	0.00	32.90	1	77	1.28%
2023/02/21	2	32.30	0	0.00	32.45	2	72	2.77%
2023/02/13	0	0.00	0	31.35	31.30	0	73	0.00%
2023/02/08	1	32.05	0	0.00	32.15	1	74	1.35%
2023/01/30	1	31.35	0	0.00	31.35	1	73	1.37%
2022/12/23	0	30.40	0	0.00	30.50	0	114	0.00%
2022/11/23	0	0.00	8	30.60	30.70	-8	141	-5.66%
2022/11/17	0	0.00	0.4	30.50	30.40	-0.4	141	-0.26%
2022/09/28	0	0.00	2	29.50	28.95	-2	141	-1.42%
2022/09/06	0	0.00	2	31.70	31.55	-2	135	-1.48%
2022/09/05	0	0.00	1	31.90	31.75	-1	137	-0.73%
2022/08/11	0	0.00	0.3	31.30	31.30	-0.3	128	-0.26%
2022/05/04	0	0.00	1	35.00	35.00	-1	156	-0.64%
2022/03/28	0	0.00	6	37.05	37.30	-6	204	-2.94%
2022/03/24	0	0.00	0	36.95	36.95	0	204	0.00%
2022/03/23	0	0.00	1	36.90	36.80	-1	207	-0.48%
2022/03/17	0	0.00	2	34.85	34.80	-2	205	-0.97%
2022/02/21	0	0.00	1	35.05	35.05	-1	265	-0.38%
2022/01/25	0	0.00	1	34.40	34.55	-1	460	-0.22%
2022/01/20	0	35.20	0	0.00	35.00	0	496	0.00%
2021/12/28	3	37.37	0	0.00	37.30	3	896	0.33%
2021/12/02	0	0.00	2	39.35	38.95	-2	1,186	-0.17%
2021/11/30	2	39.50	0	0.00	39.55	2	1,202	0.17%
2021/11/26	2	38.00	0	0.00	38.30	2	1,208	0.17%
2021/11/18	1	40.00	0.3	40.10	40.00	0.8	1,214	0.06%
2021/11/17	2	40.10	0	0.00	40.10	2	1,213	0.16%
2021/11/11	1	41.15	0	0.00	40.65	1	1,190	0.08%
2021/11/10	0	0.00	2	41.33	41.50	-2	1,192	-0.17%
2021/11/09	0	0.00	1	40.60	41.60	-1	1,203	-0.08%
2021/11/04	0	0.00	1	40.80	40.40	-1	1,305	-0.08%
2021/11/03	2	38.55	10	38.56	38.90	-8	1,444	-0.55%
2021/11/02	0	0.00	1	40.20	40.20	-1	1,474	-0.07%
2021/10/27	1	37.65	0	0.00	37.75	1	1,412	0.07%
2021/10/26	1	37.95	1	37.85	37.90	0	1,406	0.00%
2021/10/25	2	38.35	0	0.00	38.35	2	1,395	0.14%
2021/10/20	1	36.85	0	0.00	37.30	1	1,330	0.08%
2021/10/19	2	37.10	0	0.00	36.95	2	1,315	0.15%
2021/10/18	2.3	37.42	2	37.65	37.25	0.3	1,291	0.02%
2021/10/15	10	38.33	2	38.00	39.35	8	1,198	0.67%
2021/10/06	2	36.40	0	0.00	36.40	2	1,007	0.20%
2021/09/23	0	0.00	1	33.35	33.35	-1	840	-0.12%
2021/09/22	1	32.00	1	31.95	32.10	0	841	0.00%
2021/09/17	1	32.95	0	0.00	32.70	1	842	0.12%
2021/09/15	1	33.95	1	33.60	33.70	0	831	0.00%
2021/09/14	0	0.00	16.3	34.05	34.10	-16.3	813	-2.01%
2021/09/10	0	0.00	2	34.75	34.75	-2	753	-0.27%
2021/09/06	6	33.59	0	0.00	33.15	6	697	0.86%
2021/09/02	5	33.73	0	0.00	33.70	5	680	0.74%
2021/09/01	0	0.00	11	34.26	34.10	-11	669	-1.64%
2021/08/31	0	0.00	2	33.20	33.50	-2	660	-0.30%
2021/08/30	0	0.00	9	32.86	33.10	-9	653	-1.38%
2021/08/27	9	32.77	0	0.00	32.70	9	642	1.40%
2021/08/26	3	31.73	0	31.85	31.80	3	630	0.47%
2021/08/24	2	31.10	0	0.00	31.35	2	631	0.32%
2021/08/20	4	30.60	0	0.00	30.70	4	624	0.64%
2021/08/19	5	30.70	0	0.00	30.75	5	622	0.80%
2021/08/18	1	30.25	1	30.75	31.25	0	618	0.00%
2021/08/13	0	0.00	10	32.80	31.80	-10	599	-1.67%
2021/08/11	0	0.00	1	31.10	31.95	-1	563	-0.18%
2021/08/10	15	32.10	12	32.58	32.20	3	539	0.56%
2021/08/09	8	33.53	0	0.00	35.25	8	450	1.78%
2021/08/06	4	31.85	4	31.65	32.20	0	286	0.00%
2021/07/29	1	29.50	0	0.00	29.50	1	322	0.31%
2021/07/14	0	0.00	10	29.80	29.85	-10	358	-2.79%
2021/07/13	0	0.00	10	29.93	29.80	-10	359	-2.78%
2021/07/12	0	30.00	1	29.95	29.95	-1	358	-0.28%
2021/07/02	1	30.15	1	30.10	30.05	0	377	0.00%
2021/07/01	2	30.38	0	0.00	30.10	2	376	0.53%
2021/06/09	0	0.00	0	29.00	28.95	0	388	0.00%
2021/06/07	0	0.00	4	29.10	29.10	-4	390	-1.03%
2021/06/04	2	28.95	0	0.00	29.30	2	389	0.51%
2021/06/02	5	29.20	0	0.00	29.30	5	389	1.28%
2021/05/26	0	0.00	7	28.85	28.85	-7	388	-1.80%
2021/05/17	0	0.00	1	27.00	26.50	-1	391	-0.26%
2021/05/14	4	27.35	0	0.00	27.55	4	383	1.04%
2021/05/12	9	27.63	0	0.00	27.60	9	370	2.43%
2021/05/11	7	28.89	0	28.85	28.70	7	349	2.00%
2021/05/10	1	30.50	0	0.00	29.90	1	337	0.30%
2021/04/13	0	0.00	1	28.80	28.80	-1	245	-0.41%
2021/03/26	1	27.85	0	0.00	28.00	1	219	0.45%
2021/03/04	9	26.57	0	0.00	26.60	9	210	4.27%
2021/03/03	1	26.55	0	0.00	26.60	1	211	0.47%
2021/02/26	0	26.65	0	0.00	26.50	0	211	0.00%
2021/02/23	0	0.00	8	26.71	26.80	-8	204	-3.92%
2021/02/03	0	25.75	0	0.00	25.50	0	200	0.00%
2021/01/21	5	25.40	3	25.45	25.35	2	202	0.99%
2021/01/20	5	25.44	0	0.00	25.40	5	201	2.48%
2020/12/30	1	25.65	0	0.00	25.70	1	167	0.60%
2020/12/01	0	0.00	1	25.30	25.35	-1	160	-0.62%
2020/11/26	0	0.00	2	25.35	25.30	-2	158	-1.26%
2020/10/15	3	25.07	0	0.00	25.00	3	337	0.89%
2020/09/24	0	0.00	1	24.30	24.20	-1	520	-0.19%
2020/08/11	0	0.00	1	25.80	25.90	-1	647	-0.15%
2020/08/10	1	26.60	0	0.00	26.55	1	631	0.16%
2020/08/06	1	27.65	0	0.00	27.35	1	619	0.16%
2020/07/30	1	26.65	0	0.00	27.40	1	631	0.16%
2020/07/23	0	0.00	2	28.05	28.20	-2	586	-0.34%
2020/07/20	0	0.00	5	29.37	29.45	-5	527	-0.95%
2020/07/15	2	28.85	0	0.00	28.85	2	498	0.40%
2020/07/07	5	27.50	0	0.00	27.85	5	391	1.28%
2020/07/03	0	0.00	1	26.70	26.70	-1	361	-0.28%
2020/06/22	0	0.00	2	25.90	25.95	-2	336	-0.59%
2020/06/18	0	0.00	2	25.60	25.80	-2	336	-0.59%
2020/06/15	2	26.50	11	26.93	26.05	-9	343	-2.62%
2020/06/12	0	0.00	13	24.35	26.00	-13	314	-4.13%
2020/06/11	20	26.05	0	0.00	25.05	20	319	6.25%
2020/06/10	1	25.60	2	25.20	25.55	-1	305	-0.33%
2020/06/08	5	24.60	0	0.00	24.75	5	296	1.69%
2020/05/27	0	0.00	10	24.00	24.05	-10	290	-3.44%
2020/05/22	0	0.00	2	23.80	23.85	-2	286	-0.70%
2020/05/18	0	0.00	1	24.00	24.00	-1	281	-0.36%
2020/05/12	1	23.90	0	0.00	23.95	1	272	0.37%
2020/05/11	1	24.00	0	0.00	23.95	1	269	0.37%
2020/04/16	2	22.10	0	0.00	22.05	2	241	0.83%
2020/03/02	10	22.50	0	0.00	22.65	10	147	6.77%
2020/02/18	2	22.80	0	0.00	22.80	2	135	1.48%
2020/02/14	2	22.80	0	0.00	22.80	2	139	1.43%
2019/11/19	1	22.50	0	0.00	22.50	1	120	0.83%
2019/11/13	0	22.75	0	0.00	22.75	0	117	0.01%
2019/10/15	0	0.00	10	22.00	21.95	-10	137	-7.30%
2019/08/14	10	21.05	0	0.00	21.15	10	129	7.70%
2019/07/04	1	21.60	0	0.00	21.60	1	83	1.20%
2019/06/26	0	0.00	2.8	21.36	21.50	-2.8	83	-3.32%
2019/03/14	1	20.00	0	0.00	20.10	1	55	1.81%
2018/06/05	1	21.95	1	21.75	21.75	0	213	0.00%
2018/05/29	1	21.90	1	21.55	21.55	0	196	0.00%
2018/05/09	4	20.40	0	0.00	20.40	4	152	2.61%
2018/03/14	6	20.35	0	0.00	20.30	6	141	4.25%
2018/02/21	0	0.00	1	19.65	19.75	-1	154	-0.65%