精技 (2414)-元大-博愛券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▼0.15
漲幅
-0.41%
成交量
114張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	36.50	0	0.00	36.45	1	164	0.61%
2024/05/13	2	36.58	0	0.00	36.60	2	163	1.23%
2024/05/10	5	36.65	0	0.00	36.70	5	162	3.07%
2024/05/07	4	36.75	0	0.00	36.75	4	160	2.49%
2024/05/06	5	36.91	0	0.00	36.90	5	159	3.14%
2024/05/03	1	36.90	0	0.00	36.90	1	156	0.64%
2024/04/30	4	36.00	5	36.15	36.30	-1	151	-0.66%
2024/04/26	0	0.00	0	36.20	36.45	0	151	0.00%
2024/04/22	1	35.70	0	0.00	35.65	1	149	0.67%
2024/04/19	13	35.78	0	0.00	35.55	13	149	8.69%
2024/04/18	2	35.85	0	0.00	35.85	2	146	1.36%
2024/04/17	3	35.85	0	0.00	35.95	3	146	2.05%
2024/04/16	6	35.73	0	0.00	35.65	6	146	4.11%
2024/04/15	1	36.15	0	0.00	36.15	1	142	0.70%
2024/04/12	5	36.35	0	0.00	36.30	5	140	3.55%
2024/04/11	7	36.50	0	0.00	36.40	7	139	5.02%
2024/03/26	4	35.59	0	0.00	35.40	4	120	3.31%
2024/03/14	0	0.00	6	35.43	35.25	-6	112	-5.34%
2024/03/12	3	34.55	0.1	34.60	35.10	2.9	102	2.88%
2024/03/11	2	33.90	0	0.00	33.85	2	93	2.14%
2024/02/26	0	33.85	0	34.05	33.70	0	78	0.00%
2024/02/22	1	34.00	0	34.10	34.00	1	73	1.34%
2024/02/21	0	0.00	0	34.45	34.00	0	70	-0.01%
2024/02/20	0	0.00	0.1	34.10	33.95	-0.1	69	-0.09%
2024/02/19	0	34.15	0	0.00	34.05	0	68	0.04%
2024/02/16	0	0.00	1	33.55	33.60	-1	67	-1.49%
2024/02/05	0	33.50	0	0.00	33.35	0	66	0.03%
2024/02/02	4	33.60	0	0.00	33.35	4	65	6.08%
2024/01/22	2	33.53	0	0.00	33.60	2	64	3.08%
2024/01/15	2	33.60	0	0.00	33.70	2	62	3.22%
2024/01/12	0	33.60	0	0.00	33.60	0	61	0.03%
2024/01/10	4	33.63	0	0.00	33.55	4	61	6.47%
2024/01/08	5	34.02	0	0.00	34.05	5	61	8.21%
2024/01/04	6	34.23	0	0.00	34.30	6	60	9.86%
2024/01/03	0.1	34.36	0	0.00	34.25	0.1	61	0.11%
2023/12/29	2	34.30	0	0.00	34.40	2	60	3.31%
2023/12/22	3	34.22	0	0.00	34.20	3	61	4.89%
2023/12/14	0	34.10	0	0.00	34.10	0	63	0.00%
2023/11/03	0	0.00	3	32.42	32.50	-3	130	-2.27%
2023/09/26	0	0.00	2	33.10	33.20	-2	208	-0.96%
2023/09/04	0	0.00	1	34.25	34.20	-1	209	-0.48%
2023/08/31	1	35.25	0	0.00	35.25	1	201	0.50%
2023/08/30	0	0.00	1	34.10	34.30	-1	182	-0.55%
2023/08/29	7	34.19	1	34.35	34.20	6	179	3.35%
2023/08/18	1	33.00	0	0.00	33.00	1	162	0.61%
2023/08/08	0	0.00	2	33.50	33.60	-2	158	-1.26%
2023/08/04	0	0.00	2	33.85	33.90	-2	154	-1.30%
2023/08/02	0	0.00	2	34.40	34.30	-2	153	-1.31%
2023/07/31	1	34.70	0	0.00	34.70	1	149	0.67%
2023/07/27	1	34.60	0	0.00	34.70	1	149	0.67%
2023/07/24	22	37.13	3	37.20	37.25	19	137	13.77%
2023/07/20	2	36.80	0	0.00	36.80	2	119	1.67%
2023/07/19	0	0.00	1	36.60	36.60	-1	116	-0.86%
2023/07/18	2	36.75	0	0.00	36.70	2	116	1.72%
2023/07/14	10	36.14	0	0.00	36.15	10	111	8.98%
2023/07/13	11	35.96	0	0.00	36.00	11	111	9.89%
2023/07/12	5	35.91	0	0.00	35.95	5	109	4.58%
2023/07/11	6	35.77	0	0.00	35.85	6	108	5.53%
2023/07/10	14	35.90	1	36.10	35.70	13	108	11.95%
2023/07/07	8	36.08	0	0.00	36.15	8	107	7.45%
2023/07/06	3	36.15	0	0.00	36.25	3	106	2.83%
2023/07/05	2	36.30	0	0.00	36.25	2	104	1.91%
2023/07/04	2	36.23	2	36.25	36.25	0	103	0.00%
2023/06/29	5	36.13	0	0.00	36.10	5	101	4.91%
2023/06/27	8	36.09	0	0.00	36.00	8	104	7.66%
2023/06/26	3	36.15	0	0.00	36.20	3	104	2.86%
2023/06/21	8	36.00	0	0.00	36.20	8	106	7.54%
2023/06/20	7	36.00	0	0.00	36.00	7	114	6.13%
2023/06/19	0	0.00	1	36.05	36.10	-1	115	-0.87%
2023/06/13	3	35.68	0	0.00	35.70	3	115	2.59%
2023/06/12	6	35.68	0	0.00	35.80	6	115	5.19%
2023/06/09	4	35.85	0	0.00	35.90	4	114	3.49%
2023/06/08	2	35.93	0	0.00	35.95	2	113	1.76%
2023/06/07	0	0.00	10	35.85	35.85	-10	114	-8.73%
2023/06/06	3	35.78	1	35.75	35.75	2	116	1.71%
2023/05/19	0	0.00	10	34.95	35.00	-10	126	-7.88%
2023/05/11	3	34.48	0	0.00	34.30	3	126	2.37%
2023/05/10	2	34.63	3	34.60	34.60	-1	125	-0.79%
2023/05/09	3	34.72	0	0.00	34.65	3	125	2.39%
2023/05/08	2	34.83	0	0.00	34.85	2	125	1.59%
2023/05/05	1	34.70	0	0.00	34.85	1	124	0.80%
2023/05/02	4	34.38	0	0.00	34.35	4	125	3.19%
2023/03/28	1	33.80	0	0.00	33.70	1	106	0.94%
2023/03/24	1	34.00	0	0.00	34.00	1	104	0.96%
2023/03/23	1	33.70	0	0.00	34.05	1	102	0.98%
2023/03/22	0	0.00	1	34.55	34.60	-1	93	-1.07%
2023/03/08	0	0.00	1	34.45	34.35	-1	83	-1.20%
2023/03/07	0	0.00	1	33.60	34.00	-1	81	-1.23%
2023/03/06	0	0.00	1	33.60	33.45	-1	78	-1.27%
2023/03/03	0	0.00	1	33.00	33.20	-1	77	-1.28%
2023/02/23	1	32.40	0	0.00	32.40	1	73	1.36%
2023/02/21	1	32.40	6	32.43	32.45	-5	72	-6.93%
2023/02/17	0	0.00	4	31.68	31.65	-4	71	-5.63%
2023/02/15	1	31.40	0	0.00	31.40	1	73	1.37%
2023/02/10	0	0.00	1	31.75	31.60	-1	73	-1.36%
2023/02/06	0	0.00	2	32.00	32.00	-2	74	-2.68%
2022/12/26	0	0.00	1	30.30	30.45	-1	111	-0.89%
2022/12/21	0	0.00	1	30.20	30.30	-1	119	-0.84%
2022/11/21	0	0.00	0.1	30.40	30.35	-0.1	141	-0.05%
2022/10/20	0	0.00	3	28.00	28.70	-3	150	-2.00%
2022/10/05	0	0.00	1	28.90	28.95	-1	142	-0.70%
2022/10/04	1	28.95	0	0.00	29.00	1	142	0.70%
2022/09/22	0	0.00	5	30.60	30.90	-5	138	-3.61%
2022/09/19	0	0.00	6	31.40	31.35	-6	136	-4.41%
2022/09/12	0	0.00	1	31.80	31.85	-1	133	-0.75%
2022/08/17	2	31.30	1	31.20	31.25	1	130	0.77%
2022/08/10	0	0.00	2	30.10	30.90	-2	128	-1.55%
2022/08/05	1	30.80	2	30.85	30.85	-1	128	-0.78%
2022/08/04	0	0.00	2	30.60	30.45	-2	130	-1.54%
2022/08/03	0	0.00	2	30.20	30.00	-2	130	-1.54%
2022/08/02	0	0.00	4	31.00	29.30	-4	129	-3.08%
2022/08/01	0	0.00	2	30.80	30.90	-2	123	-1.62%
2022/07/29	0	0.00	2	30.50	30.45	-2	123	-1.62%
2022/07/28	1	30.10	0	0.00	30.10	1	124	0.81%
2022/07/27	0	0.00	2	30.40	30.20	-2	122	-1.64%
2022/07/21	1	33.70	0	0.00	33.80	1	108	0.92%
2022/07/01	1	31.35	0	0.00	30.85	1	117	0.85%
2022/06/15	1	33.30	0	0.00	33.45	1	137	0.73%
2022/06/14	4	33.35	0	0.00	33.25	4	135	2.96%
2022/06/13	2	33.85	0	0.00	33.70	2	133	1.50%
2022/06/01	1	34.55	0	0.00	34.40	1	142	0.70%
2022/05/30	3	34.10	0	0.00	34.30	3	146	2.05%
2022/05/26	2	33.93	0	0.00	33.85	2	149	1.34%
2022/05/25	2	33.75	0	0.00	33.90	2	150	1.33%
2022/05/24	1	33.80	0	0.00	33.70	1	152	0.65%
2022/05/23	2	33.85	0	0.00	33.70	2	153	1.30%
2022/05/18	1	33.85	0	0.00	34.10	1	155	0.64%
2022/05/17	1	33.70	0	0.00	33.70	1	155	0.64%
2022/05/16	2	33.98	0	0.00	33.75	2	158	1.27%
2022/05/13	1	33.65	0	0.00	33.70	1	157	0.63%
2022/05/12	2	33.65	0	0.00	33.35	2	157	1.27%
2022/05/11	1	34.00	0	0.00	33.95	1	155	0.64%
2022/05/10	1	34.00	0	0.00	34.45	1	155	0.64%
2022/05/09	1	34.60	0	0.00	34.45	1	154	0.65%
2022/05/06	1	34.85	0	0.00	34.95	1	153	0.65%
2022/05/05	4	35.16	0	0.00	35.10	4	155	2.57%
2022/05/04	2	35.00	0	0.00	35.00	2	156	1.28%
2022/05/03	2	34.95	0	0.00	35.00	2	159	1.25%
2022/04/29	2	34.95	0	0.00	35.15	2	162	1.23%
2022/04/28	2	34.65	0	0.00	35.00	2	165	1.21%
2022/04/27	3	34.40	0	0.00	34.50	3	166	1.80%
2022/04/25	1	34.80	0	0.00	34.95	1	168	0.60%
2022/04/22	1	35.10	0	0.00	35.20	1	168	0.59%
2022/04/15	1	35.35	0	0.00	35.40	1	206	0.48%
2022/04/14	1	35.80	0	0.00	35.95	1	212	0.47%
2022/04/12	1	34.90	0	35.20	35.05	1	212	0.47%
2022/03/23	1	36.80	0	0.00	36.80	1	207	0.48%
2022/03/17	0	0.00	4	34.85	34.80	-4	205	-1.94%
2022/03/15	0	0.00	4	34.60	34.50	-4	211	-1.89%
2022/03/10	2	34.88	0	0.00	34.90	2	218	0.92%
2022/03/08	1	34.45	0	0.00	34.45	1	220	0.45%
2022/03/07	1	34.80	0	0.00	35.05	1	219	0.46%
2022/03/03	1	35.40	0	0.00	35.40	1	229	0.44%
2022/02/25	1	34.60	0	0.00	35.00	1	238	0.42%
2022/02/23	1	34.55	1	34.55	34.60	0	257	0.00%
2022/02/22	5	34.58	0	0.00	34.70	5	261	1.91%
2022/02/16	2	34.80	0	0.00	34.90	2	301	0.66%
2022/02/11	2	35.20	0	0.00	35.35	2	333	0.60%
2022/01/24	2	33.85	0	0.00	34.35	2	476	0.42%
2022/01/21	4	34.64	1	34.60	34.60	3	485	0.62%
2022/01/19	3	34.93	0	0.00	34.80	3	503	0.60%
2022/01/14	4	33.81	0	0.00	33.95	4	541	0.74%
2022/01/13	8	34.56	0	0.00	34.30	8	570	1.40%
2022/01/12	10	35.35	0	0.00	35.00	10	576	1.73%
2022/01/11	6	35.60	0	0.00	35.10	6	596	1.01%
2022/01/07	11	36.85	0	0.00	36.75	11	803	1.37%
2022/01/06	4	37.15	0	0.00	37.15	4	810	0.49%
2022/01/05	7	37.24	0	0.00	37.25	7	823	0.85%
2022/01/04	10	37.19	1	37.35	37.40	9	832	1.08%
2022/01/03	2	37.15	0	0.00	37.05	2	843	0.24%
2021/12/30	4	37.23	0	0.00	37.25	4	866	0.46%
2021/12/29	3	37.27	0	0.00	37.25	3	877	0.34%
2021/12/28	2	37.40	0	0.00	37.30	2	896	0.22%
2021/12/27	5	37.23	0	0.00	37.15	5	919	0.54%
2021/12/24	4	37.51	0	0.00	37.45	4	949	0.42%
2021/12/21	4	36.96	1	37.25	37.30	3	1,037	0.29%
2021/12/20	5	37.34	0	0.00	37.15	5	1,040	0.48%
2021/12/17	2	37.45	0	0.00	37.35	2	1,046	0.19%
2021/12/16	1	37.85	0	0.00	37.75	1	1,048	0.10%
2021/12/14	2	37.78	0	0.00	37.60	2	1,060	0.19%
2021/12/13	7	38.16	0	0.00	38.10	7	1,061	0.66%
2021/12/10	2	38.28	0	0.00	38.65	2	1,077	0.19%
2021/11/29	1	38.75	0	0.00	38.70	1	1,206	0.08%
2021/11/26	2	38.25	0	0.00	38.30	2	1,208	0.17%
2021/11/25	0	0.00	3	39.25	39.10	-3	1,210	-0.25%
2021/11/23	12	38.95	0	0.00	38.70	12	1,229	0.98%
2021/11/22	0.1	39.93	3	39.93	40.05	-2.9	1,215	-0.24%
2021/11/18	9	40.03	0	0.00	40.00	9	1,214	0.74%
2021/11/17	1	39.80	0	0.00	40.10	1	1,213	0.08%
2021/11/16	1	40.75	0	0.00	40.55	1	1,200	0.08%
2021/11/11	0	0.00	1	41.50	40.65	-1	1,190	-0.08%
2021/11/10	1	41.45	0	0.00	41.50	1	1,192	0.08%
2021/11/08	0	0.00	1	41.00	40.55	-1	1,203	-0.08%
2021/11/04	0	0.00	1	40.00	40.40	-1	1,305	-0.08%
2021/11/01	0	0.00	1	38.90	39.20	-1	1,454	-0.07%
2021/10/28	2	37.70	1	38.50	37.70	1	1,426	0.07%
2021/10/27	0	0.00	1	37.40	37.75	-1	1,412	-0.07%
2021/10/26	1	37.70	0	0.00	37.90	1	1,406	0.07%
2021/10/25	3	37.72	1	37.80	38.35	2	1,395	0.14%
2021/10/20	0	0.00	2	37.18	37.30	-2	1,330	-0.15%
2021/10/19	2	36.88	1	37.60	36.95	1	1,315	0.08%
2021/10/18	11	37.61	5	37.88	37.25	6	1,291	0.46%
2021/10/15	3	38.43	14	38.36	39.35	-11	1,198	-0.92%
2021/10/14	1	35.25	0	0.00	35.80	1	1,072	0.09%
2021/10/13	5	34.90	0	0.00	35.10	5	1,060	0.47%
2021/10/12	0	0.00	2	35.15	35.70	-2	1,048	-0.19%
2021/10/08	2	35.40	0	0.00	35.10	2	1,040	0.19%
2021/10/07	3	36.08	0	0.00	36.00	3	1,029	0.29%
2021/10/05	1	36.35	1	36.30	36.60	0	999	0.00%
2021/10/01	10	35.25	1	35.05	34.50	9	959	0.94%
2021/09/30	0	0.00	10	35.99	36.70	-10	928	-1.08%
2021/09/29	4	35.44	9	36.39	34.95	-5	909	-0.55%
2021/09/28	0	0.00	18	35.59	36.00	-18	872	-2.06%
2021/09/27	1	34.20	1	34.25	34.20	0	846	0.00%
2021/09/24	2	33.95	2	34.10	34.00	0	846	0.00%
2021/09/22	1	31.80	1	32.00	32.10	0	841	0.00%
2021/09/15	1	34.50	2	34.00	33.70	-1	831	-0.12%
2021/09/14	1	34.10	13	33.53	34.10	-12	813	-1.47%
2021/09/13	0	0.00	13	32.49	32.55	-13	788	-1.65%
2021/09/10	0	0.00	2	34.50	34.75	-2	753	-0.27%
2021/09/08	1	34.10	8	33.96	33.90	-7	716	-0.98%
2021/09/07	1	33.70	0	0.00	33.70	1	701	0.14%
2021/09/06	2	33.80	0	0.00	33.15	2	697	0.29%
2021/08/27	0	0.00	20	32.00	32.70	-20	642	-3.11%
2021/08/24	2	31.30	0	0.00	31.35	2	631	0.32%
2021/08/23	2	31.10	0	0.00	31.75	2	629	0.32%
2021/08/20	3	30.63	0	0.00	30.70	3	624	0.48%
2021/08/19	1	30.80	0	0.00	30.75	1	622	0.16%
2021/08/18	2	30.00	1	31.10	31.25	1	618	0.16%
2021/08/17	0	0.00	1	30.80	30.55	-1	616	-0.16%
2021/08/16	12	30.92	0	0.00	30.70	12	612	1.96%
2021/08/13	5	32.16	3	32.53	31.80	2	599	0.33%
2021/08/11	3	31.43	1	31.90	31.95	2	563	0.35%
2021/08/10	17	32.52	8	33.43	32.20	9	539	1.67%
2021/08/09	78	34.28	137	34.58	35.25	-59	450	-13.10%	大賣/
2021/08/06	26	30.95	23	31.56	32.20	3	286	1.05%
2021/08/05	3	29.80	0	0.00	29.75	3	226	1.32%
2021/08/04	2	29.75	0	0.00	29.80	2	247	0.81%
2021/08/03	2	29.70	0	0.00	29.60	2	259	0.77%
2021/08/02	1	29.60	0	0.00	29.75	1	293	0.34%
2021/07/30	1	29.70	0	0.00	29.60	1	322	0.31%
2021/07/29	2	29.45	0	0.00	29.50	2	322	0.62%
2021/07/28	1	29.40	0	0.00	29.40	1	324	0.31%
2021/07/27	3	29.83	0	0.00	29.80	3	335	0.89%
2021/07/26	2	29.85	0	0.00	29.90	2	343	0.58%
2021/07/22	2	29.73	0	0.00	29.65	2	347	0.58%
2021/07/21	7	29.75	20	29.75	29.60	-13	346	-3.75%
2021/07/15	0	0.00	1	29.95	29.95	-1	358	-0.28%
2021/07/14	0	0.00	3	29.75	29.85	-3	358	-0.84%
2021/07/13	5	29.87	1	30.00	29.80	4	359	1.11%
2021/07/12	1	29.95	0	0.00	29.95	1	358	0.28%
2021/07/08	0	0.00	1	30.05	30.05	-1	365	-0.27%
2021/07/07	1	30.10	0	0.00	30.10	1	367	0.27%
2021/06/29	0	0.00	0	29.85	30.00	0	373	-0.01%
2021/06/23	1	29.15	0	0.00	29.05	1	370	0.27%
2021/06/21	1	29.15	0	0.00	29.15	1	381	0.26%
2021/06/18	1	29.40	0	0.00	29.40	1	382	0.26%
2021/06/11	1	28.95	0	0.00	28.95	1	383	0.26%
2021/05/31	0	0.00	10	28.95	29.00	-10	387	-2.58%
2021/05/28	10	28.80	0	0.00	28.80	10	385	2.60%
2021/05/25	3	28.77	0	0.00	28.80	3	390	0.77%
2021/05/13	3	26.50	0	0.00	27.35	3	378	0.79%
2021/05/12	6	27.42	0	0.00	27.60	6	370	1.62%
2021/05/07	1	29.15	0	0.00	29.90	1	305	0.33%
2021/05/04	1	28.00	0	0.00	28.35	1	274	0.36%
2021/04/26	0	0.00	11	28.60	28.65	-11	255	-4.31%
2021/04/22	0	0.00	10	28.70	28.55	-10	253	-3.95%
2021/04/21	10	28.80	0	0.00	28.80	10	248	4.03%
2021/04/19	1	28.75	0	0.00	28.80	1	250	0.40%
2021/04/14	0	0.00	42	28.80	28.55	-42	250	-16.78%
2021/04/13	0	0.00	12	28.75	28.80	-12	245	-4.90%
2021/04/12	54	29.00	0	0.00	28.85	54	241	22.35%
2021/04/06	5	28.03	0	0.00	28.05	5	226	2.21%
2021/04/01	1	28.05	0	0.00	28.00	1	226	0.44%
2021/03/31	4	28.03	0	0.00	28.05	4	223	1.79%
2021/03/30	4	27.93	0	0.00	28.20	4	221	1.81%
2021/03/26	3	27.82	0	0.00	28.00	3	219	1.36%
2021/03/25	3	27.82	1	28.00	27.90	2	217	0.92%
2021/03/24	2	27.78	0	0.00	27.80	2	214	0.93%
2021/03/23	4	27.43	1	27.45	27.45	3	207	1.45%
2021/03/22	2	27.35	0	0.00	27.40	2	211	0.95%
2021/03/18	0	0.00	8	27.29	27.35	-8	209	-3.82%
2021/03/17	2	27.08	0	0.00	27.20	2	208	0.96%
2021/03/16	7	27.28	0	0.00	27.20	7	209	3.35%
2021/03/11	1	26.90	0	0.00	26.90	1	210	0.48%
2021/03/10	1	26.90	0	0.00	26.90	1	211	0.47%
2021/03/09	1	26.85	0	0.00	26.85	1	211	0.47%
2021/03/08	3	26.78	0	0.00	26.85	3	212	1.41%
2021/03/05	2	26.85	0	0.00	26.90	2	211	0.95%
2021/02/26	2	26.40	0	0.00	26.50	2	211	0.95%
2021/02/23	2	26.70	1	26.50	26.80	1	204	0.49%
2021/02/19	1	25.80	0	0.00	25.90	1	192	0.52%
2021/02/18	1	25.65	0	0.00	25.75	1	191	0.52%
2021/02/01	0	0.00	10	25.05	25.20	-10	210	-4.76%
2021/01/20	0	25.60	0	0.00	25.40	0	201	0.00%
2021/01/12	6	25.97	0	0.00	25.85	6	182	3.28%
2021/01/08	1	25.65	0	0.00	25.70	1	172	0.58%
2021/01/07	0	25.80	0	0.00	25.60	0	171	0.01%
2021/01/06	4	25.60	0	0.00	25.60	4	170	2.34%
2021/01/04	0	0.00	32	25.74	25.80	-32	169	-18.89%
2020/12/31	1	25.65	0	0.00	25.70	1	168	0.60%
2020/12/29	0	0.00	9	25.72	25.70	-9	168	-5.33%
2020/12/28	20	25.75	1	25.70	25.80	19	168	11.28%
2020/12/24	8	25.51	0	0.00	25.45	8	164	4.86%
2020/12/22	1	25.45	0	0.00	25.35	1	165	0.60%
2020/12/18	2	25.90	0	0.00	25.90	2	166	1.20%
2020/12/17	0	0.00	2	25.75	25.95	-2	166	-1.20%
2020/12/04	11	25.53	0	0.00	25.45	11	162	6.77%
2020/12/01	2	25.35	0	0.00	25.35	2	160	1.25%
2020/11/30	8	25.33	0	0.00	25.35	8	160	4.98%
2020/11/27	2	25.30	0	0.00	25.35	2	159	1.26%
2020/11/19	8	25.45	0	0.00	25.45	8	157	5.06%
2020/11/16	0	0.00	1	25.40	25.35	-1	166	-0.60%
2020/11/12	1	25.30	0	0.00	25.15	1	168	0.59%
2020/11/06	0	0.00	2	25.20	25.15	-2	163	-1.23%
2020/09/29	0	0.00	2	24.43	24.55	-2	484	-0.41%
2020/09/28	0	0.00	3	24.23	24.25	-3	501	-0.60%
2020/09/24	2	24.25	0	0.00	24.20	2	520	0.38%
2020/09/22	1	24.80	0	0.00	24.65	1	533	0.19%
2020/09/11	2	24.53	0	0.00	24.50	2	556	0.36%
2020/09/10	0	0.00	2	25.10	24.95	-2	556	-0.36%
2020/09/04	1	25.15	0	0.00	25.35	1	622	0.16%
2020/08/24	1	25.25	0	0.00	25.20	1	658	0.15%
2020/08/20	11	25.11	1	25.15	25.10	10	660	1.51%
2020/08/19	3	25.80	0	0.00	25.70	3	654	0.46%
2020/08/11	12	25.98	0	0.00	25.90	12	647	1.85%
2020/08/10	1	26.50	0	0.00	26.55	1	631	0.16%
2020/08/07	1	27.10	0	0.00	27.10	1	624	0.16%
2020/08/04	0	0.00	2	27.40	27.40	-2	625	-0.32%
2020/08/03	0	0.00	2	27.30	27.20	-2	635	-0.31%
2020/07/31	0	0.00	1	27.30	27.40	-1	634	-0.16%
2020/07/30	0	0.00	6	27.16	27.40	-6	631	-0.95%
2020/07/29	0	0.00	4	26.13	26.30	-4	621	-0.64%
2020/07/28	13	26.31	0	0.00	26.10	13	609	2.13%
2020/07/27	2	26.80	2	26.83	26.75	0	600	0.00%
2020/07/24	10	27.50	1	27.30	27.30	9	594	1.51%
2020/07/22	3	29.30	0.8	29.35	29.40	2.2	558	0.39%
2020/07/21	1	29.45	1	29.70	29.40	0	542	0.00%
2020/07/20	0	0.00	25	29.35	29.45	-25	527	-4.74%
2020/07/17	1	28.80	0	0.00	28.95	1	511	0.20%
2020/07/15	7	28.64	20	28.90	28.85	-13	498	-2.61%
2020/07/14	0	0.00	17	29.56	29.45	-17	479	-3.55%
2020/07/13	0	0.00	1	30.00	29.80	-1	470	-0.21%
2020/07/10	0	0.00	6	29.33	29.40	-6	454	-1.32%
2020/07/09	1	29.00	1	29.00	29.10	0	429	0.00%
2020/07/08	0	0.00	3	28.50	28.50	-3	411	-0.73%
2020/07/07	2	27.38	0	0.00	27.85	2	391	0.51%
2020/07/01	0	0.00	4	26.45	26.35	-4	352	-1.13%
2020/06/30	4	25.75	0	0.00	25.90	4	341	1.17%
2020/06/16	10	25.95	0	0.00	26.05	10	329	3.04%
2020/06/15	0	0.00	5	26.80	26.05	-5	343	-1.46%
2020/06/12	0	0.00	1	25.55	26.00	-1	314	-0.32%
2020/06/11	10	25.20	2	26.10	25.05	8	319	2.50%
2020/06/10	2	25.25	14	25.27	25.55	-12	305	-3.92%
2020/06/08	0	0.00	9	24.61	24.75	-9	296	-3.04%
2020/05/25	0	0.00	1	24.05	24.05	-1	286	-0.35%
2020/05/11	5	24.07	4	24.30	23.95	1	269	0.37%
2020/05/08	0	0.00	12	23.92	23.80	-12	260	-4.61%
2020/05/07	0	0.00	4	23.48	23.45	-4	252	-1.58%
2020/05/05	0	0.00	2	23.50	23.30	-2	249	-0.80%
2020/05/04	0	0.00	4	23.35	23.30	-4	248	-1.61%
2020/04/28	0	0.00	1	22.85	22.95	-1	247	-0.40%
2020/04/07	0	0.00	1	20.95	21.10	-1	242	-0.41%
2020/03/31	0	0.00	2	20.70	20.60	-2	240	-0.83%
2020/03/30	0	0.00	4	20.45	20.55	-4	237	-1.68%
2020/03/23	2	19.25	0	0.00	19.25	2	227	0.88%
2020/03/20	1	19.35	11	19.61	19.70	-10	226	-4.41%
2020/03/19	1	19.50	0	0.00	18.40	1	224	0.45%
2020/03/18	1	20.15	0	0.00	20.15	1	201	0.50%
2020/03/17	2	20.30	0	0.00	20.35	2	194	1.03%
2020/03/16	3	21.08	0	0.00	20.85	3	178	1.68%
2020/03/13	2	20.90	0	0.00	21.15	2	177	1.13%
2020/03/12	0	0.00	1	22.00	22.00	-1	168	-0.59%
2020/03/05	0	0.00	1	22.85	22.85	-1	150	-0.67%
2020/03/03	2	22.80	0	0.00	22.80	2	148	1.34%
2020/02/27	0	0.00	1	22.70	22.70	-1	141	-0.71%
2020/02/24	2	22.80	2	22.80	22.90	0	137	0.00%
2020/02/11	2	22.70	0	0.00	22.75	2	149	1.34%
2020/02/10	2	22.60	0	0.00	22.50	2	149	1.34%
2020/02/03	0	0.00	20	22.40	22.60	-20	148	-13.50%
2020/01/20	1	23.25	2	23.30	23.25	-1	133	-0.75%
2020/01/16	1	23.05	0	0.00	23.05	1	131	0.76%
2020/01/02	0	0.00	4	23.23	23.20	-4	120	-3.31%
2019/12/27	0	0.00	3	22.90	23.00	-3	117	-2.56%
2019/12/18	0	0.00	6	23.02	23.00	-6	117	-5.13%
2019/12/11	0	0.00	2	22.80	22.75	-2	115	-1.73%
2019/12/04	2	22.30	0	0.00	22.45	2	119	1.68%
2019/11/22	0	0.00	2	22.55	22.45	-2	119	-1.67%
2019/11/19	0	0.00	3	22.50	22.50	-3	120	-2.50%
2019/11/15	0	0.00	3	22.62	22.60	-3	120	-2.49%
2019/11/14	1	22.75	0	0.00	22.60	1	120	0.83%
2019/11/12	0	0.00	1	22.45	22.45	-1	114	-0.87%
2019/11/11	1	22.70	16	22.65	22.55	-15	118	-12.68%
2019/09/24	0	0.00	2	22.20	22.20	-2	147	-1.35%
2019/09/23	0	0.00	2	22.20	22.10	-2	147	-1.35%
2019/09/11	0	0.00	1	22.20	21.95	-1	139	-0.72%
2019/09/05	0	0.00	2	21.45	21.45	-2	131	-1.53%
2019/08/22	0	0.00	3	21.18	21.15	-3	130	-2.29%
2019/08/20	0	0.00	1	21.30	21.05	-1	130	-0.77%
2019/08/12	0	0.00	10	21.24	21.25	-10	123	-8.08%
2019/08/08	0	0.00	1	20.70	20.70	-1	121	-0.82%
2019/08/06	1	20.50	0	0.00	20.70	1	123	0.81%
2019/08/05	0	0.00	2	20.70	20.75	-2	123	-1.62%
2019/07/30	5	20.74	0	0.00	20.80	5	124	4.01%
2019/07/29	3	20.90	0	0.00	20.95	3	123	2.43%
2019/07/26	1	21.05	0	0.00	21.10	1	122	0.81%
2019/07/24	4	22.05	0	0.00	22.20	4	115	3.47%
2019/07/23	7	22.04	10	22.20	22.15	-3	108	-2.75%
2019/07/22	6	22.13	0	0.00	22.20	6	104	5.74%
2019/07/19	4	22.03	0	0.00	22.10	4	102	3.92%
2019/07/18	2	22.00	0	0.00	22.05	2	101	1.98%
2019/07/17	3	22.00	0	0.00	22.10	3	101	2.97%
2019/07/16	2	22.20	0	0.00	22.20	2	100	1.99%
2019/07/15	3	22.32	0	0.00	22.35	3	98	3.04%
2019/07/09	34	21.84	0	0.00	21.75	34	85	39.72%
2019/07/08	4	21.68	0	0.00	21.70	4	82	4.86%
2019/07/05	2	21.60	2	21.60	21.65	0	83	0.00%
2019/07/03	4	21.48	0	0.00	21.50	4	82	4.84%
2019/07/01	2	21.50	6	21.50	21.50	-4	84	-4.74%
2019/06/17	4	21.23	0	0.00	21.20	4	89	4.47%
2019/06/14	2	21.30	0	0.00	21.30	2	90	2.21%
2019/06/12	10	21.15	0	0.00	21.15	10	89	11.12%
2019/06/05	0	0.00	2	21.10	21.05	-2	92	-2.17%
2019/06/03	0	0.00	2	21.20	21.20	-2	91	-2.19%
2019/05/21	0	0.00	1	20.85	20.85	-1	90	-1.11%
2019/05/16	0	0.00	4	20.95	20.95	-4	91	-4.36%
2019/05/15	1	21.00	0	0.00	20.95	1	91	1.09%
2019/05/14	6	20.87	0	0.00	20.80	6	90	6.65%
2019/05/06	0	0.00	2	20.80	20.80	-2	86	-2.30%
2019/04/10	1	20.75	0	0.00	20.75	1	71	1.39%
2019/04/01	1	20.80	0	0.00	20.60	1	66	1.51%
2019/03/26	2	20.40	2	20.50	20.55	0	62	0.00%
2019/03/07	2	19.90	0	0.00	19.90	2	52	3.84%
2019/03/06	2	19.90	0	0.00	20.00	2	51	3.88%
2019/01/30	0	0.00	2	19.25	19.25	-2	41	-4.88%
2019/01/28	0	0.00	2	19.10	19.15	-2	39	-5.11%
2019/01/02	1	18.90	0	0.00	18.85	1	55	1.79%
2018/12/18	2	18.85	0	0.00	18.85	2	63	3.16%
2018/12/04	0	0.00	1	19.15	19.15	-1	71	-1.40%
2018/12/03	1	19.25	0	0.00	19.15	1	72	1.39%
2018/11/30	0	0.00	2	19.10	19.05	-2	72	-2.74%
2018/11/15	2	18.90	0	0.00	19.00	2	78	2.55%
2018/11/13	1	18.95	21	19.00	19.15	-20	79	-25.21%
2018/11/07	0	0.00	5	18.75	18.75	-5	79	-6.28%
2018/11/02	0	0.00	20	18.50	18.50	-20	84	-23.80%
2018/11/01	1	18.30	0	0.00	18.30	1	83	1.20%
2018/10/26	2	18.05	0	0.00	18.05	2	83	2.39%
2018/10/25	2	18.05	10	18.30	18.10	-8	83	-9.54%
2018/10/18	0	0.00	17	18.70	18.60	-17	88	-19.17%
2018/10/17	1	18.70	0	0.00	18.70	1	96	1.04%
2018/10/11	4	18.86	33	18.90	18.70	-29	99	-29.21%
2018/10/09	2	19.23	0	0.00	19.25	2	92	2.15%
2018/10/05	3	19.38	0	0.00	19.40	3	93	3.22%
2018/10/04	1	19.50	0	0.00	19.55	1	92	1.08%
2018/10/03	1	19.90	0	0.00	19.75	1	92	1.08%
2018/09/26	3	19.62	0	0.00	19.60	3	101	2.95%
2018/09/21	4	19.65	0	0.00	19.65	4	105	3.79%
2018/09/20	5	19.73	0	0.00	19.70	5	105	4.75%
2018/09/19	2	19.80	0	0.00	20.00	2	104	1.91%
2018/09/18	2	19.85	0	0.00	19.80	2	105	1.90%
2018/09/12	5	19.70	0	0.00	19.60	5	111	4.50%
2018/09/10	4	19.90	0	0.00	19.85	4	112	3.56%
2018/09/06	2	20.00	0	0.00	20.00	2	112	1.77%
2018/09/05	2	20.00	0	0.00	20.05	2	112	1.77%
2018/08/27	1	20.00	0	0.00	20.20	1	152	0.66%
2018/08/24	1	20.00	0	0.00	20.05	1	153	0.65%
2018/08/20	2	20.15	0	0.00	20.10	2	210	0.95%
2018/08/17	2	20.15	0	0.00	20.10	2	211	0.95%
2018/08/13	1	20.05	0	0.00	20.05	1	212	0.47%
2018/08/01	0	0.00	1	20.30	20.30	-1	219	-0.45%
2018/07/24	10	21.60	0	0.00	21.75	10	211	4.73%
2018/07/12	1	21.25	0	0.00	21.15	1	204	0.49%
2018/07/10	0	0.00	2	21.15	21.20	-2	208	-0.96%
2018/07/09	2	21.30	0	0.00	21.40	2	209	0.96%
2018/07/05	0	0.00	2	21.10	21.10	-2	210	-0.95%
2018/07/03	2	22.05	0	0.00	21.70	2	212	0.94%
2018/06/28	0	0.00	2	21.60	21.70	-2	215	-0.93%
2018/06/15	0	0.00	3	21.90	21.80	-3	221	-1.35%
2018/06/06	3	22.00	0	0.00	21.95	3	231	1.30%
2018/06/01	0	0.00	0.1	21.25	21.25	-0.1	200	-0.05%
2018/05/17	2	20.50	0	0.00	20.50	2	147	1.36%
2018/05/15	0	0.00	4	20.79	20.95	-4	145	-2.76%
2018/05/14	1	20.40	0	0.00	20.40	1	147	0.68%
2018/05/02	2	20.48	0	0.00	20.50	2	171	1.17%
2018/04/10	0	0.00	1	20.65	20.40	-1	174	-0.57%
2018/04/02	5	20.50	0	0.00	20.50	5	168	2.97%
2018/03/23	0	0.00	1	20.15	20.45	-1	161	-0.62%
2018/03/13	1	20.20	0	0.00	20.35	1	139	0.71%
2018/02/22	0	0.00	4	19.75	19.80	-4	152	-2.63%
2018/02/06	4	19.20	0	0.00	19.15	4	179	2.23%
2018/01/17	0	0.00	3	20.10	20.15	-3	254	-1.18%
2018/01/16	0	0.00	2	20.10	20.15	-2	253	-0.79%
2018/01/04	0	0.00	2	19.90	20.00	-2	257	-0.78%