精技 (2414)-元大-大里德芳券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.90
漲跌
▲0.50
漲幅
+1.37%
成交量
329張
產業
上市電子通路類股▼0.06%
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	36.45	0	0.00	36.45	2	151	1.32%
2024/04/19	0	0.00	3	35.80	35.55	-3	149	-2.01%
2024/04/01	2	35.95	0	0.00	36.00	2	124	1.61%
2024/03/14	5	35.15	0	0.00	35.25	5	112	4.45%
2024/03/08	5	33.85	0	0.00	33.70	5	93	5.35%
2024/03/06	0	0.00	2	34.10	34.10	-2	90	-2.21%
2024/03/04	5	34.10	0.2	34.00	34.05	4.9	87	5.52%
2024/02/23	2	33.90	0.5	34.05	33.85	1.5	75	2.04%
2024/02/15	1	33.45	0	0.00	33.45	1	66	1.51%
2024/01/12	0.2	33.85	0	0.00	33.60	0.2	61	0.24%
2024/01/10	1	33.65	0	0.00	33.55	1	61	1.62%
2024/01/09	0	0.00	0.5	34.20	33.80	-0.5	61	-0.81%
2023/11/24	4	33.70	0	0.00	33.70	4	99	4.03%
2023/09/27	0.1	33.00	0	0.00	32.95	0.1	207	0.05%
2023/08/31	2	34.85	2	35.40	35.25	0	201	0.00%
2023/08/14	0.2	32.60	0	0.00	32.55	0.2	166	0.12%
2023/08/11	0.2	33.59	0	0.00	33.35	0.2	162	0.12%
2023/07/25	1	34.80	0	0.00	34.80	1	145	0.69%
2023/07/24	0	0.00	10	37.10	37.25	-10	137	-7.25%
2023/07/20	0	0.00	5	37.10	36.80	-5	119	-4.18%
2023/07/18	0	0.00	5	36.70	36.70	-5	116	-4.30%
2023/07/17	1	36.30	0	0.00	36.40	1	114	0.87%
2023/07/06	0	0.00	5	36.15	36.25	-5	106	-4.71%
2023/06/16	0	0.00	5	36.10	36.15	-5	116	-4.30%
2023/06/09	1	35.80	0	0.00	35.90	1	114	0.87%
2023/06/05	0	0.00	0.1	35.90	35.75	-0.1	119	-0.07%
2023/06/02	3	35.60	0	0.00	35.75	3	120	2.49%
2023/05/18	2	34.93	0	0.00	34.90	2	125	1.59%
2023/03/27	0	0.00	2	34.00	34.05	-2	105	-1.90%
2023/03/23	2	33.75	0	0.00	34.05	2	102	1.96%
2023/03/20	0	0.00	1	34.00	34.05	-1	90	-1.10%
2023/03/15	5	33.95	0	0.00	33.95	5	87	5.69%
2023/03/14	5	33.85	0	0.00	33.85	5	87	5.71%
2023/03/10	0	0.00	5	33.60	33.85	-5	86	-5.78%
2023/03/07	0	0.00	5	34.24	34.00	-5	81	-6.17%
2023/03/06	0	0.00	10	33.50	33.45	-10	78	-12.67%
2023/03/02	2	32.90	0	0.00	32.90	2	77	2.56%
2023/03/01	3	32.70	0	0.00	32.70	3	77	3.88%
2023/02/21	5	32.45	0	0.00	32.45	5	72	6.93%
2023/02/15	0	0.00	2	31.43	31.40	-2	73	-2.74%
2023/02/14	1	31.25	0	0.00	31.45	1	73	1.36%
2023/02/13	2	31.35	0	0.00	31.30	2	73	2.71%
2023/02/06	10	32.00	0	0.00	32.00	10	74	13.38%
2023/02/03	7	31.84	0	0.00	31.90	7	75	9.27%
2023/02/02	3	31.80	4	31.80	31.80	-1	75	-1.33%
2023/02/01	0	0.00	6	31.93	31.70	-6	75	-7.98%
2023/01/31	5	31.70	3	31.75	31.60	2	74	2.69%
2023/01/12	5	31.00	0	0.00	31.10	5	95	5.26%
2023/01/06	0	0.00	3	30.28	30.30	-3	96	-3.09%
2023/01/05	1	30.40	0	0.00	30.25	1	98	1.01%
2022/12/27	2	30.73	0	0.00	30.50	2	110	1.80%
2022/11/24	3	30.90	0	0.00	31.00	3	138	2.17%
2022/11/17	1	30.35	0	0.00	30.40	1	141	0.71%
2022/11/08	0	0.00	10	30.25	30.25	-10	141	-7.09%
2022/11/01	5	29.60	0	0.00	29.75	5	140	3.56%
2022/10/26	3	29.10	0	0.00	29.10	3	151	1.98%
2022/10/13	2	28.60	2	28.65	28.60	0	149	0.00%
2022/10/12	2	29.15	0	0.00	29.10	2	148	1.35%
2022/10/05	1	28.95	0	0.00	28.95	1	142	0.70%
2022/09/29	3	29.45	0	0.00	29.05	3	140	2.14%
2022/09/28	2	29.20	0	0.00	28.95	2	141	1.42%
2022/09/26	1	29.80	0	0.00	29.60	1	138	0.72%
2022/08/30	0	0.00	1	32.50	32.20	-1	137	-0.73%
2022/08/23	2	30.95	2	31.00	30.85	0	132	0.00%
2022/08/18	4	31.08	0	0.00	31.10	4	131	3.05%
2022/08/17	4	31.25	0	0.00	31.25	4	130	3.06%
2022/08/12	1	31.60	0	0.00	31.50	1	129	0.77%
2022/08/09	1	30.20	0	0.00	30.25	1	128	0.78%
2022/08/02	1	31.10	0	0.00	29.30	1	129	0.77%
2022/06/14	0	0.00	1	33.25	33.25	-1	135	-0.74%
2022/06/01	1	34.50	0	0.00	34.40	1	142	0.70%
2022/05/23	3	33.70	0	0.00	33.70	3	153	1.95%
2022/04/26	0	0.00	1	34.85	34.95	-1	166	-0.60%
2022/04/14	1	36.05	0	0.00	35.95	1	212	0.47%
2022/03/14	2	34.80	0	0.00	34.80	2	211	0.94%
2022/03/09	3	34.65	0	0.00	34.65	3	219	1.37%
2022/03/02	0.1	35.35	0	0.00	35.35	0.1	234	0.04%
2022/01/10	0	0.00	1	36.60	36.55	-1	676	-0.15%
2021/12/16	1	38.00	0	0.00	37.75	1	1,048	0.10%
2021/11/26	1	38.10	0	0.00	38.30	1	1,208	0.08%
2021/11/24	0	0.00	0.1	39.25	39.30	-0.1	1,223	-0.01%
2021/11/23	2	39.08	2	38.75	38.70	0	1,229	0.00%
2021/11/22	1	40.00	6	39.92	40.05	-5	1,215	-0.41%
2021/11/19	3	40.32	4	40.19	40.30	-1	1,213	-0.08%
2021/11/18	5	40.70	5.2	40.11	40.00	-0.2	1,214	-0.01%
2021/11/16	1	40.65	1	40.55	40.55	0	1,200	0.00%
2021/11/12	3	40.40	3	40.27	40.55	0	1,190	0.00%
2021/11/09	2.2	40.85	3	40.88	41.60	-0.8	1,203	-0.07%
2021/11/08	0	0.00	2	40.40	40.55	-2	1,203	-0.17%
2021/11/04	2	39.50	0	0.00	40.40	2	1,305	0.15%
2021/11/03	4	39.40	3	39.17	38.90	1	1,444	0.07%
2021/11/02	0	0.00	1.2	38.94	40.20	-1.2	1,474	-0.08%
2021/10/28	1.3	38.41	1	38.15	37.70	0.3	1,426	0.02%
2021/10/25	0	0.00	6	37.98	38.35	-6	1,395	-0.43%
2021/10/22	0	0.00	1	37.25	37.05	-1	1,375	-0.07%
2021/10/21	0	0.00	1	37.00	37.55	-1	1,366	-0.07%
2021/10/20	1	37.05	1	37.40	37.30	0	1,330	0.00%
2021/10/19	1	37.10	0	0.00	36.95	1	1,315	0.08%
2021/10/18	16	37.49	8	37.52	37.25	8	1,291	0.62%
2021/10/15	0	0.00	7.2	38.55	39.35	-7.2	1,198	-0.60%
2021/10/13	1	35.20	1	34.75	35.10	0	1,060	0.00%
2021/10/12	2	35.20	0	0.00	35.70	2	1,048	0.19%
2021/10/07	3	37.25	3	36.20	36.00	0	1,029	0.00%
2021/10/05	5	36.15	6	36.21	36.60	-1	999	-0.10%
2021/10/04	1	35.05	5	35.30	35.50	-4	981	-0.41%
2021/09/30	0	0.00	1	36.70	36.70	-1	928	-0.11%
2021/09/17	0	0.00	4	32.70	32.70	-4	842	-0.47%
2021/09/16	0	0.00	2	33.30	33.45	-2	836	-0.24%
2021/09/15	2	34.05	0	0.00	33.70	2	831	0.24%
2021/09/14	4	33.98	0	0.00	34.10	4	813	0.49%
2021/09/08	1	34.10	3	33.90	33.90	-2	716	-0.28%
2021/09/07	0.2	33.50	0	0.00	33.70	0.2	701	0.03%
2021/09/06	1	34.15	1	33.55	33.15	0	697	0.00%
2021/09/02	1	34.30	0	0.00	33.70	1	680	0.15%
2021/08/31	0	0.00	5	33.25	33.50	-5	660	-0.76%
2021/08/17	2	30.70	0	0.00	30.55	2	616	0.32%
2021/08/12	2	32.10	0	0.00	31.70	2	576	0.35%
2021/08/10	0	0.00	1	33.85	32.20	-1	539	-0.19%
2021/08/09	12	34.45	16	34.73	35.25	-4	450	-0.89%
2021/08/06	6	31.45	4	31.70	32.20	2	286	0.70%
2021/07/14	1	29.80	0	0.00	29.85	1	358	0.28%
2021/07/09	5	30.00	0	0.00	30.00	5	358	1.39%
2021/06/10	0	0.00	1	28.95	29.00	-1	387	-0.26%
2021/06/02	5	29.30	0	0.00	29.30	5	389	1.28%
2021/05/17	0	0.00	2	26.35	26.50	-2	391	-0.51%
2021/05/11	0	0.00	2	29.00	28.70	-2	349	-0.57%
2021/05/10	5	30.17	0	0.00	29.90	5	337	1.48%
2021/03/24	5	27.70	0	0.00	27.80	5	214	2.33%
2021/03/08	1	26.70	0	0.00	26.85	1	212	0.47%
2021/02/24	0	0.00	1	26.65	26.65	-1	208	-0.48%
2021/01/11	0	0.00	1	25.85	26.00	-1	177	-0.56%
2020/12/21	2	25.65	0	0.00	25.65	2	166	1.20%
2020/12/10	1	25.75	0	0.00	25.60	1	158	0.63%
2020/12/09	0	0.00	1	25.80	25.85	-1	157	-0.63%
2020/12/02	2	25.40	0	0.00	25.50	2	160	1.24%
2020/12/01	0	0.00	4	25.30	25.35	-4	160	-2.49%
2020/11/23	2	25.50	0	0.00	25.50	2	157	1.27%
2020/11/17	1	25.35	0	0.00	25.30	1	159	0.63%
2020/10/13	3	25.10	0	0.00	25.10	3	362	0.83%
2020/09/11	1	24.55	0	0.00	24.50	1	556	0.18%
2020/09/07	0	0.00	1	25.30	25.25	-1	603	-0.17%
2020/08/24	2	25.20	0	0.00	25.20	2	658	0.30%
2020/07/31	1	27.40	0	0.00	27.40	1	634	0.16%
2020/07/15	1	29.55	0	0.00	28.85	1	498	0.20%
2020/07/10	1	29.45	0	0.00	29.40	1	454	0.22%
2020/06/17	0	0.00	1	25.50	25.95	-1	333	-0.30%
2020/06/12	1	25.20	0	0.00	26.00	1	314	0.32%
2020/06/08	0	0.00	1	24.75	24.75	-1	296	-0.34%
2020/05/12	0	0.00	0.1	23.90	23.95	-0.1	272	-0.04%
2020/04/30	1	23.25	0	0.00	23.30	1	246	0.41%
2020/03/26	0	0.00	1	20.35	20.40	-1	235	-0.42%
2020/03/19	1	18.40	0	0.00	18.40	1	224	0.45%
2020/03/17	0	0.00	14	20.25	20.35	-14	194	-7.21%
2019/10/14	0	0.00	2	22.15	22.00	-2	138	-1.45%
2019/09/11	1	22.00	0	0.00	21.95	1	139	0.72%
2019/08/13	0	0.00	1	21.10	21.15	-1	124	-0.80%
2019/08/12	1	21.25	0	0.00	21.25	1	123	0.81%
2019/07/26	0	0.00	2	21.05	21.10	-2	122	-1.63%
2019/07/25	1	21.15	0	0.00	21.25	1	122	0.82%
2019/07/24	2	22.15	0	0.00	22.20	2	115	1.73%
2019/07/12	1	22.00	0	0.00	22.50	1	95	1.04%
2019/05/15	0	0.00	3	20.95	20.95	-3	91	-3.28%
2019/04/25	3	20.80	0	0.00	20.85	3	80	3.72%
2018/12/20	2	18.80	0	0.00	18.80	2	62	3.20%
2018/12/18	2	18.80	0	0.00	18.85	2	63	3.16%
2018/12/17	1	19.05	0	0.00	19.00	1	64	1.56%
2018/11/23	1	19.00	0	0.00	18.95	1	75	1.33%
2018/11/16	1	19.00	0	0.00	19.00	1	78	1.28%
2018/10/26	1	18.10	0	0.00	18.05	1	83	1.20%
2018/10/11	1	18.90	0	0.00	18.70	1	99	1.01%
2018/09/21	1	19.65	0	0.00	19.65	1	105	0.95%
2018/08/13	2	20.05	0	0.00	20.05	2	212	0.94%
2018/07/25	0	0.00	3	20.30	20.35	-3	216	-1.38%
2018/06/13	3	21.85	0	0.00	21.75	3	225	1.33%
2018/06/12	0	0.00	3	21.75	21.85	-3	226	-1.32%
2018/05/22	0	0.00	2	20.70	20.65	-2	147	-1.36%
2018/05/21	3	20.95	1	20.75	20.75	2	147	1.36%
2018/05/15	3	20.95	0	0.00	20.95	3	145	2.07%
2018/05/10	1	20.45	0	0.00	20.45	1	152	0.66%
2018/03/06	0	0.00	8	20.09	20.05	-8	138	-5.77%
2018/03/02	0	0.00	2	20.10	20.00	-2	143	-1.40%
2018/02/06	0	0.00	1	19.30	19.15	-1	179	-0.56%
2018/01/25	1	19.90	0	0.00	19.95	1	193	0.52%
2018/01/10	0	0.00	2	19.95	19.85	-2	256	-0.78%