精技 (2414)-元大-成功券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▲0.10
漲幅
+0.28%
成交量
90張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	35.70	35.65	-1	149	-0.67%
2024/04/11	20	36.55	0	0.00	36.40	20	139	14.35%
2024/04/08	0	0.00	1	36.70	36.75	-1	131	-0.76%
2024/03/28	0	0.00	1	35.85	35.85	-1	122	-0.81%
2024/03/27	1	35.65	0	0.00	35.65	1	121	0.82%
2024/03/26	1	35.70	0	0.00	35.40	1	120	0.83%
2024/03/25	5	35.80	2	35.85	35.85	3	117	2.55%
2024/03/22	0	0.00	1	35.90	35.90	-1	117	-0.85%
2024/03/15	0	0.00	2	35.35	35.45	-2	113	-1.76%
2024/03/13	2	35.30	0	0.00	35.10	2	106	1.88%
2024/03/12	3	34.90	0	0.00	35.10	3	102	2.94%
2024/01/25	1	33.50	0	0.00	33.50	1	67	1.49%
2024/01/15	0.1	33.95	0	0.00	33.70	0.1	62	0.16%
2024/01/05	0	0.00	2	34.25	34.10	-2	60	-3.29%
2023/12/29	0	0.00	2	34.25	34.40	-2	60	-3.31%
2023/11/30	0	0.00	0	33.65	33.50	0	66	0.00%
2023/11/24	3	33.55	0	0.00	33.70	3	99	3.02%
2023/10/05	0	32.90	0	0.00	33.10	0	199	0.02%
2023/10/03	2	32.90	0	0.00	32.90	2	203	0.98%
2023/09/21	1	33.20	0	0.00	33.00	1	209	0.48%
2023/09/05	0	0.00	1	34.35	34.50	-1	209	-0.48%
2023/08/30	3	34.10	0	0.00	34.30	3	182	1.64%
2023/08/29	1	34.25	0	0.00	34.20	1	179	0.56%
2023/08/28	0	33.93	0	0.00	33.90	0	168	0.00%
2023/08/14	1	32.10	0	0.00	32.55	1	166	0.60%
2023/08/10	1	33.50	0	0.00	33.40	1	162	0.62%
2023/08/09	1	33.70	0	0.00	34.05	1	160	0.62%
2023/08/04	2	33.95	0	0.00	33.90	2	154	1.30%
2023/07/25	1	34.80	0	0.00	34.80	1	145	0.69%
2023/07/24	2	37.10	0	0.00	37.25	2	137	1.45%
2023/07/10	2	35.85	0	0.00	35.70	2	108	1.84%
2023/06/16	1	36.05	0	0.00	36.15	1	116	0.86%
2023/06/12	2	35.63	0	0.00	35.80	2	115	1.73%
2023/04/14	1	34.40	0	0.00	34.40	1	114	0.88%
2023/04/11	0	0.00	0.1	34.30	34.20	-0.1	110	-0.06%
2023/03/31	1	33.95	0	0.00	33.95	1	107	0.93%
2023/03/23	0.1	33.80	0	0.00	34.05	0.1	102	0.07%
2023/03/15	0	0.00	3	34.00	33.95	-3	87	-3.41%
2023/02/23	3	32.50	0	0.00	32.40	3	73	4.09%
2023/02/02	0	31.70	0	0.00	31.80	0	75	0.05%
2023/01/06	0	0.00	1	30.30	30.30	-1	96	-1.03%
2023/01/05	0.3	30.40	0	0.00	30.25	0.3	98	0.30%
2022/12/30	0.7	30.36	0	0.00	30.35	0.7	104	0.67%
2022/12/13	0	0.00	0	30.35	30.45	0	127	-0.02%
2022/11/18	0	0.00	0	30.80	30.35	0	141	-0.01%
2022/10/17	1	28.85	0	29.00	29.05	1	146	0.66%
2022/09/28	1	29.00	0	0.00	28.95	1	141	0.71%
2022/09/16	0	0.00	0	32.00	31.85	0	135	-0.04%
2022/09/01	0	31.95	0	0.00	31.95	0	138	0.03%
2022/08/31	0	32.10	0	0.00	32.10	0	139	0.02%
2022/07/21	1	33.70	0	0.00	33.80	1	108	0.92%
2022/07/18	0	0.00	26	32.25	32.80	-26	108	-23.97%
2022/07/13	0	0.00	1	31.75	31.60	-1	108	-0.93%
2022/07/11	1	31.45	0	0.00	31.30	1	108	0.92%
2022/06/28	2	32.90	0	0.00	32.55	2	117	1.70%
2022/06/21	0	32.40	0	0.00	32.60	0	130	0.01%
2022/06/16	2	33.55	1	33.35	33.05	1	136	0.73%
2022/05/31	0	34.55	0	0.00	34.50	0	144	0.00%
2022/05/12	3	33.58	0	0.00	33.35	3	157	1.91%
2022/04/22	2	35.18	0	0.00	35.20	2	168	1.18%
2022/04/06	0	0.00	1	36.15	36.15	-1	207	-0.48%
2022/04/01	0	0.00	0	36.85	36.65	0	206	0.00%
2022/03/31	2	36.88	0	0.00	36.85	2	207	0.96%
2022/03/29	0	0.00	0.1	37.75	37.55	-0.1	205	-0.04%
2022/03/22	1	35.60	0	0.00	35.60	1	199	0.50%
2022/02/14	1	34.90	0	0.00	34.95	1	321	0.31%
2022/02/08	1	35.75	0	0.00	35.80	1	374	0.27%
2022/01/19	1	35.10	0	0.00	34.80	1	503	0.20%
2022/01/18	0	0.00	1	35.50	35.25	-1	512	-0.20%
2022/01/11	5	35.71	0	0.00	35.10	5	596	0.84%
2022/01/07	1	37.15	0	0.00	36.75	1	803	0.12%
2022/01/03	3	37.20	0	0.00	37.05	3	843	0.36%
2021/12/29	5	37.30	0	0.00	37.25	5	877	0.57%
2021/12/21	0	0.00	5	37.17	37.30	-5	1,037	-0.48%
2021/12/20	0	0.00	1	37.15	37.15	-1	1,040	-0.10%
2021/12/14	0	0.00	1	37.65	37.60	-1	1,060	-0.09%
2021/12/13	0	0.00	2	38.10	38.10	-2	1,061	-0.19%
2021/12/09	0.1	38.50	0	0.00	38.35	0.1	1,100	0.00%
2021/12/02	0.1	39.20	0	0.00	38.95	0.1	1,186	0.00%
2021/11/30	0	0.00	1	39.30	39.55	-1	1,202	-0.08%
2021/11/29	1	37.50	1	37.35	38.70	0	1,206	0.00%
2021/11/25	0	0.00	3	39.15	39.10	-3	1,210	-0.25%
2021/11/23	0	0.00	1	39.05	38.70	-1	1,229	-0.08%
2021/11/19	1	40.00	1	40.10	40.30	0	1,213	0.00%
2021/11/17	4	40.08	0	0.00	40.10	4	1,213	0.33%
2021/11/16	2	40.48	1	40.60	40.55	1	1,200	0.08%
2021/11/15	1	41.50	0	0.00	41.50	1	1,193	0.08%
2021/11/11	1	40.60	1	41.25	40.65	0	1,190	0.00%
2021/11/10	1	41.59	4	41.48	41.50	-3	1,192	-0.25%
2021/11/09	1	41.45	5	41.31	41.60	-4	1,203	-0.33%
2021/11/05	4	40.20	1	40.10	40.65	3	1,224	0.25%
2021/11/04	1	40.55	3	40.30	40.40	-2	1,305	-0.15%
2021/11/03	4.1	38.90	5	38.70	38.90	-0.9	1,444	-0.07%
2021/11/02	1	39.90	2	40.08	40.20	-1	1,474	-0.07%
2021/11/01	6	38.83	0	0.00	39.20	6	1,454	0.41%
2021/10/29	1	37.70	3	37.90	38.20	-2	1,437	-0.14%
2021/10/26	1	37.85	0	0.00	37.90	1	1,406	0.07%
2021/10/25	0	0.00	1	38.15	38.35	-1	1,395	-0.07%
2021/10/22	0	0.00	2	37.10	37.05	-2	1,375	-0.15%
2021/10/21	2	36.58	5	36.50	37.55	-3	1,366	-0.22%
2021/10/20	1	36.95	1	37.35	37.30	0	1,330	0.00%
2021/10/19	9	37.16	2	37.48	36.95	7	1,315	0.53%
2021/10/15	2	38.75	6	38.65	39.35	-4	1,198	-0.33%
2021/10/14	2	35.90	2	35.80	35.80	0	1,072	0.00%
2021/10/13	0	0.00	15	34.60	35.10	-15	1,060	-1.41%
2021/10/08	0	0.00	4	35.10	35.10	-4	1,040	-0.38%
2021/10/07	2	36.13	4	36.70	36.00	-2	1,029	-0.19%
2021/10/06	5	36.27	4	36.15	36.40	1	1,007	0.10%
2021/10/05	14	36.56	2	36.23	36.60	12	999	1.20%
2021/10/04	0	0.00	1	35.55	35.50	-1	981	-0.10%
2021/10/01	6	35.02	3	34.50	34.50	3	959	0.31%
2021/09/30	1	36.50	0	0.00	36.70	1	928	0.11%
2021/09/29	55	36.80	104	34.98	34.95	-49	909	-5.39%	大賣/
2021/09/28	65	35.52	16	35.99	36.00	49	872	5.62%
2021/09/23	2	33.35	0	0.00	33.35	2	840	0.24%
2021/09/22	0	0.00	12	31.98	32.10	-12	841	-1.43%
2021/09/17	1	32.55	0	0.00	32.70	1	842	0.12%
2021/09/16	2	33.35	0	0.00	33.45	2	836	0.24%
2021/09/15	0	0.00	10	33.74	33.70	-10	831	-1.20%
2021/09/14	23	33.93	0	0.00	34.10	23	813	2.83%
2021/09/13	2	33.40	5	32.50	32.55	-3	788	-0.38%
2021/09/10	10	34.49	23	34.66	34.75	-13	753	-1.72%
2021/09/03	2	34.20	12	34.05	34.00	-10	689	-1.45%
2021/08/30	1	32.90	0	0.00	33.10	1	653	0.15%
2021/08/27	0	0.00	7	32.60	32.70	-7	642	-1.09%
2021/08/26	0	0.00	2	31.60	31.80	-2	630	-0.32%
2021/08/20	3	30.75	0	0.00	30.70	3	624	0.48%
2021/08/16	0	0.00	10	30.88	30.70	-10	612	-1.63%
2021/08/13	8	32.38	7	32.47	31.80	1	599	0.17%
2021/08/12	3	31.93	2	32.20	31.70	1	576	0.17%
2021/08/11	3	31.22	7	31.86	31.95	-4	563	-0.71%
2021/08/10	9	32.93	16	32.01	32.20	-7	539	-1.30%
2021/08/09	17	34.30	5.7	34.45	35.25	11.3	450	2.52%
2021/08/06	27.6	31.20	23.6	30.90	32.20	4	286	1.41%
2021/07/21	2	29.65	0	0.00	29.60	2	346	0.58%
2021/07/20	2	29.83	0	0.00	29.80	2	348	0.57%
2021/07/19	2	29.95	0	0.00	29.95	2	353	0.57%
2021/07/12	6	30.00	0	0.00	29.95	6	358	1.67%
2021/07/09	0	0.00	1	30.05	30.00	-1	358	-0.28%
2021/07/07	1	30.05	0	0.00	30.10	1	367	0.27%
2021/07/05	1	30.15	0	0.00	30.20	1	378	0.26%
2021/07/01	0	0.00	29	30.35	30.10	-29	376	-7.70%
2021/06/30	1	30.00	1	30.00	30.00	0	374	0.00%
2021/06/29	0	0.00	12	30.00	30.00	-12	373	-3.21%
2021/06/28	0	0.00	1	29.45	29.75	-1	370	-0.27%
2021/06/23	1	29.05	0	0.00	29.05	1	370	0.27%
2021/06/22	2	29.40	0	0.00	29.10	2	374	0.53%
2021/06/21	0	0.00	2	29.15	29.15	-2	381	-0.52%
2021/06/18	7	29.40	0	0.00	29.40	7	382	1.83%
2021/06/17	1	29.15	0	0.00	29.25	1	379	0.26%
2021/06/15	0	0.00	4	29.10	29.10	-4	383	-1.04%
2021/06/07	1	28.70	0	0.00	29.10	1	390	0.26%
2021/05/24	1	28.60	2	28.50	28.70	-1	391	-0.26%
2021/05/20	2	28.25	0	0.00	28.10	2	397	0.50%
2021/05/17	2	26.58	0	0.00	26.50	2	391	0.51%
2021/05/14	1	27.65	0	0.00	27.55	1	383	0.26%
2021/05/13	1	26.95	0	0.00	27.35	1	378	0.26%
2021/05/12	3	27.73	0	0.00	27.60	3	370	0.81%
2021/05/11	3	28.97	1.4	28.82	28.70	1.6	349	0.45%
2021/05/10	3	29.95	8.6	29.79	29.90	-5.6	337	-1.65%
2021/05/07	9	29.22	17	29.48	29.90	-8	305	-2.62%
2021/05/04	1	28.30	2	28.25	28.35	-1	274	-0.36%
2021/05/03	2	28.65	2	28.60	28.60	0	261	0.00%
2021/04/26	1	28.60	0	0.00	28.65	1	255	0.39%
2021/04/23	0	0.00	5	28.30	28.35	-5	256	-1.95%
2021/04/14	0	0.00	5	28.55	28.55	-5	250	-2.00%
2021/04/13	0	0.00	10	29.00	28.80	-10	245	-4.08%
2021/04/01	1	28.10	2	28.00	28.00	-1	226	-0.44%
2021/03/31	0	0.00	1	28.10	28.05	-1	223	-0.45%
2021/03/30	0	0.00	1	28.20	28.20	-1	221	-0.45%
2021/03/29	0	0.00	1	28.15	28.05	-1	218	-0.46%
2021/03/25	5	27.85	0	0.00	27.90	5	217	2.30%
2021/03/24	1	27.90	0	0.00	27.80	1	214	0.47%
2021/03/18	0	0.00	3	27.35	27.35	-3	209	-1.43%
2021/03/17	2	27.30	0	0.00	27.20	2	208	0.96%
2021/03/15	4	26.95	0	0.00	27.15	4	210	1.90%
2021/03/11	0	0.00	2	26.90	26.90	-2	210	-0.95%
2021/01/29	4	25.40	0	0.00	25.30	4	210	1.90%
2021/01/18	1	25.80	0	0.00	25.55	1	196	0.51%
2021/01/12	0	0.00	1	25.80	25.85	-1	182	-0.55%
2021/01/04	0	0.00	1.7	25.73	25.80	-1.7	169	-0.99%
2020/12/30	0	0.00	0.1	25.70	25.70	-0.1	167	-0.04%
2020/12/28	1	25.45	0	0.00	25.80	1	168	0.59%
2020/12/23	0	0.00	1	25.50	25.55	-1	163	-0.61%
2020/11/06	0	0.00	0.6	25.15	25.15	-0.6	163	-0.37%
2020/10/26	2	25.00	0	0.00	25.05	2	223	0.89%
2020/09/25	0	0.00	2	24.30	24.15	-2	518	-0.39%
2020/09/10	0	0.00	2	25.00	24.95	-2	556	-0.36%
2020/08/25	0	0.00	2	25.40	25.25	-2	657	-0.30%
2020/08/24	2	25.25	0	0.00	25.20	2	658	0.30%
2020/08/20	17	25.05	0	0.00	25.10	17	660	2.57%
2020/08/17	10	25.95	0	0.00	25.95	10	651	1.53%
2020/08/11	15	25.92	0	0.00	25.90	15	647	2.32%
2020/07/30	0	0.00	4	27.00	27.40	-4	631	-0.63%
2020/07/29	1	26.00	0	0.00	26.30	1	621	0.16%
2020/07/28	2	26.20	0	0.00	26.10	2	609	0.33%
2020/07/27	2	26.68	0	0.00	26.75	2	600	0.33%
2020/07/24	2	27.70	0	0.00	27.30	2	594	0.34%
2020/07/22	0	0.00	2	29.38	29.40	-2	558	-0.36%
2020/07/21	0	0.00	2	29.45	29.40	-2	542	-0.37%
2020/07/20	0	0.00	1	29.45	29.45	-1	527	-0.19%
2020/07/16	0	0.00	2	28.60	29.00	-2	504	-0.40%
2020/07/15	1	28.55	0	0.00	28.85	1	498	0.20%
2020/07/10	2	29.25	1	29.25	29.40	1	454	0.22%
2020/07/09	3	29.02	0	0.00	29.10	3	429	0.70%
2020/07/08	0	0.00	1	28.20	28.50	-1	411	-0.24%
2020/07/07	1	27.50	2	27.50	27.85	-1	391	-0.26%
2020/07/06	1	27.40	17	27.29	27.45	-16	375	-4.26%
2020/06/30	1	25.80	1	25.85	25.90	0	341	0.00%
2020/06/24	1	25.65	0	0.00	25.70	1	338	0.30%
2020/06/23	2	25.83	0	0.00	25.65	2	338	0.59%
2020/06/22	1	25.90	0	0.00	25.95	1	336	0.30%
2020/06/19	0	0.00	1	25.70	25.60	-1	336	-0.30%
2020/06/17	1	25.55	6	25.70	25.95	-5	333	-1.50%
2020/06/16	0	0.00	8	26.26	26.05	-8	329	-2.43%
2020/06/15	11	26.90	50	26.92	26.05	-39	343	-11.37%
2020/06/12	2	24.70	4	25.31	26.00	-2	314	-0.63%
2020/06/11	3	25.38	0	0.00	25.05	3	319	0.94%
2020/06/10	6	25.70	26	25.59	25.55	-20	305	-6.54%
2020/06/09	10	24.85	0	0.00	24.70	10	296	3.37%
2020/06/08	0	0.00	1	24.35	24.75	-1	296	-0.34%
2020/06/05	3	24.30	0	0.00	24.25	3	288	1.04%
2020/06/03	1	24.15	0	0.00	24.15	1	292	0.34%
2020/05/22	0	0.00	3	23.85	23.85	-3	286	-1.05%
2020/05/11	1	24.15	38	24.10	23.95	-37	269	-13.73%
2020/05/08	0	0.00	3	24.00	23.80	-3	260	-1.15%
2020/05/07	3	23.50	0	0.00	23.45	3	252	1.19%
2020/05/04	2	23.30	0	0.00	23.30	2	248	0.81%
2020/04/29	6	23.10	0	0.00	23.20	6	249	2.40%
2020/04/28	0	0.00	18	23.00	22.95	-18	247	-7.26%
2020/04/27	4	22.55	1	22.65	22.70	3	250	1.20%
2020/04/21	3	22.08	8	22.02	22.00	-5	247	-2.02%
2020/04/20	2	22.10	0	0.00	22.30	2	245	0.82%
2020/04/17	1	22.00	0	0.00	22.00	1	244	0.41%
2020/04/08	10	21.20	0	0.00	21.40	10	244	4.09%
2020/04/07	2	20.90	0	0.00	21.10	2	242	0.83%
2020/03/31	6	20.72	0	0.00	20.60	6	240	2.49%
2020/03/23	3	19.20	0	0.00	19.25	3	227	1.32%
2020/03/19	10	18.75	20	19.25	18.40	-10	224	-4.46%
2020/03/16	2	21.20	2	21.20	20.85	0	178	0.00%
2020/03/12	1	22.30	0	0.00	22.00	1	168	0.59%
2020/03/09	2	22.45	0	0.00	22.45	2	155	1.28%
2020/02/25	1	22.65	0	0.00	22.75	1	140	0.71%
2020/02/06	0	0.00	3	22.70	22.85	-3	148	-2.02%
2020/01/31	0	0.00	1	22.85	22.95	-1	143	-0.70%
2020/01/03	0	0.00	7	23.20	23.25	-7	120	-5.80%
2019/12/31	0	0.00	2	23.03	23.10	-2	119	-1.67%
2019/12/17	5	22.80	0	0.00	22.80	5	113	4.41%
2019/11/27	1	22.45	0	0.00	22.45	1	120	0.83%
2019/11/25	0	0.00	1	22.45	22.50	-1	119	-0.83%
2019/10/29	1	22.10	0	0.00	22.10	1	108	0.92%
2019/07/17	0	0.00	2	22.00	22.10	-2	101	-1.98%
2019/06/28	4	21.35	0	0.00	21.35	4	83	4.78%
2019/04/02	0	0.00	2	20.60	20.60	-2	67	-2.98%
2019/03/11	0	20.15	0	0.00	20.10	0	53	0.00%
2018/12/11	0	0.00	1	19.10	19.10	-1	65	-1.53%
2018/12/03	0	0.00	1	19.20	19.15	-1	72	-1.39%
2018/10/16	3	18.90	1	18.80	18.70	2	97	2.04%
2018/10/12	2	18.55	0	0.00	18.80	2	99	2.02%
2018/10/11	8	18.75	0	0.00	18.70	8	99	8.06%
2018/09/21	0.3	19.80	0	0.00	19.65	0.3	105	0.29%
2018/09/11	5	19.85	0	0.00	19.80	5	111	4.49%
2018/07/20	0	0.00	0.1	21.65	21.60	-0.1	203	-0.04%
2018/06/29	0	0.00	10	21.80	21.95	-10	213	-4.69%
2018/06/04	0	0.00	10	21.30	21.25	-10	201	-4.97%
2018/05/29	0	0.00	6	21.60	21.55	-6	196	-3.06%
2018/05/18	0	0.00	4	20.60	20.60	-4	147	-2.71%
2018/05/16	0	0.00	3.3	20.84	20.80	-3.3	144	-2.28%
2018/05/14	2	20.50	2	20.45	20.40	0	147	0.00%
2018/05/02	0	0.00	3	20.50	20.50	-3	171	-1.75%
2018/04/24	0	0.00	5	20.50	20.35	-5	173	-2.88%
2018/04/17	0	0.00	1	20.35	20.35	-1	179	-0.56%
2018/04/11	0	0.00	2	20.60	20.60	-2	172	-1.16%
2018/04/03	0	0.00	2	20.50	20.55	-2	170	-1.17%
2018/03/30	1	20.55	0	0.00	20.50	1	162	0.62%
2018/03/28	0	0.00	1	20.45	20.45	-1	163	-0.61%
2018/03/16	8	20.50	0	0.00	20.40	8	143	5.56%
2018/02/12	6	19.60	0	0.00	19.50	6	155	3.85%
2018/01/17	0	0.00	10	20.10	20.15	-10	254	-3.93%