精技 (2414)-元大-鹿港券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.70
漲跌
▲0.10
漲幅
+0.27%
成交量
97張
產業
上市電子通路類股▲1.46%
272人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	36.70	0	0.00	36.80	1	161	0.62%
2024/04/29	1	36.40	0	0.00	36.40	1	151	0.66%
2024/04/24	1	36.20	1	36.15	36.15	0	148	0.00%
2024/04/10	0	0.00	1	36.90	36.85	-1	136	-0.73%
2024/04/09	0.6	36.89	0	0.00	36.85	0.6	135	0.42%
2024/03/20	10	35.82	0.1	35.60	35.70	9.9	117	8.44%
2024/03/11	0	0.00	5	33.85	33.85	-5	93	-5.35%
2024/02/22	0	0.00	2	34.00	34.00	-2	73	-2.73%
2024/01/09	0	0.00	6	33.85	33.80	-6	61	-9.75%
2023/12/14	1	34.05	0	0.00	34.10	1	63	1.58%
2023/11/17	0	0.00	2	33.45	33.30	-2	119	-1.67%
2023/11/06	0	0.00	0.3	32.80	32.70	-0.3	129	-0.25%
2023/11/03	0	0.00	0.7	32.60	32.50	-0.7	130	-0.52%
2023/09/25	0.1	33.20	0	0.00	33.10	0.1	209	0.05%
2023/09/19	0	0.00	0	33.60	33.45	0	207	0.00%
2023/09/11	0	0.00	1	33.80	33.90	-1	206	-0.48%
2023/09/04	5	34.82	0	0.00	34.20	5	209	2.39%
2023/08/31	1	35.30	2	35.65	35.25	-1	201	-0.50%
2023/08/30	0	0.00	1	33.90	34.30	-1	182	-0.55%
2023/08/29	2	34.23	0	0.00	34.20	2	179	1.12%
2023/08/14	1	32.05	0	0.00	32.55	1	166	0.60%
2023/08/02	1	34.40	0	0.00	34.30	1	153	0.65%
2023/07/27	1	34.60	0	0.00	34.70	1	149	0.67%
2023/07/14	1	36.10	0	0.00	36.15	1	111	0.90%
2023/07/07	5	35.90	0	0.00	36.15	5	107	4.66%
2023/07/06	3	36.15	0	0.00	36.25	3	106	2.83%
2023/07/04	2	36.20	0	0.00	36.25	2	103	1.93%
2023/06/15	0	0.00	3	35.95	36.20	-3	116	-2.57%
2023/06/12	0	0.00	3	35.70	35.80	-3	115	-2.60%
2023/06/08	1	35.85	0	0.00	35.95	1	113	0.88%
2023/05/10	2	34.60	0	0.00	34.60	2	125	1.59%
2023/04/13	1	34.50	0	0.00	34.35	1	113	0.88%
2023/04/12	1	34.50	1	34.50	34.40	0	112	0.00%
2023/04/11	3	34.30	0	0.00	34.20	3	110	2.72%
2023/03/21	1	34.20	0	0.00	34.20	1	91	1.09%
2023/03/10	0	0.00	1	33.55	33.85	-1	86	-1.16%
2023/03/01	0	0.00	1	32.80	32.70	-1	77	-1.29%
2023/02/23	1	32.50	0	0.00	32.40	1	73	1.36%
2023/02/21	1	32.50	0	0.00	32.45	1	72	1.39%
2023/01/03	0	0.00	1	30.35	30.30	-1	103	-0.97%
2022/10/20	1.1	28.05	0	0.00	28.70	1.1	150	0.73%
2022/10/05	0	0.00	4	28.90	28.95	-4	142	-2.80%
2022/09/26	1	29.80	0	0.00	29.60	1	138	0.72%
2022/09/21	0	0.00	10	31.40	31.10	-10	137	-7.29%
2022/09/15	4	31.95	0	0.00	32.00	4	136	2.93%
2022/09/14	10	31.90	0	0.00	31.90	10	135	7.39%
2022/08/04	1	30.35	0	0.00	30.45	1	130	0.77%
2022/07/29	1	30.40	0	0.00	30.45	1	123	0.81%
2022/07/26	0	0.00	2	31.08	30.40	-2	121	-1.65%
2022/07/25	1.1	31.25	0	0.00	31.15	1.1	117	0.94%
2022/07/11	2	31.50	0	0.00	31.30	2	108	1.84%
2022/06/22	0	0.00	0.1	32.25	32.20	-0.1	128	-0.08%
2022/06/02	0.1	34.45	2	34.25	34.10	-1.9	139	-1.37%
2022/04/26	0	0.00	3	34.85	34.95	-3	166	-1.81%
2022/04/11	3	35.40	0	0.00	35.20	3	210	1.42%
2022/04/07	2	35.55	0	0.00	35.55	2	211	0.95%
2022/04/01	1	36.80	0	0.00	36.65	1	206	0.48%
2022/03/25	0	0.00	1	37.35	37.45	-1	205	-0.49%
2022/03/07	0	0.00	1	34.80	35.05	-1	219	-0.46%
2022/03/03	1	35.35	0	0.00	35.40	1	229	0.44%
2022/02/21	0.1	35.10	0	0.00	35.05	0.1	265	0.04%
2022/01/24	0	0.00	0.1	34.15	34.35	-0.1	476	-0.02%
2022/01/19	0	35.25	0	0.00	34.80	0	503	0.01%
2022/01/18	0.1	35.50	0	0.00	35.25	0.1	512	0.01%
2022/01/13	1	34.25	0	0.00	34.30	1	570	0.18%
2022/01/11	1	35.30	0	0.00	35.10	1	596	0.17%
2021/12/20	2	37.40	0	0.00	37.15	2	1,040	0.19%
2021/12/14	1	37.80	0	0.00	37.60	1	1,060	0.09%
2021/12/09	1	38.50	0	0.00	38.35	1	1,100	0.09%
2021/12/02	0	0.00	1	39.30	38.95	-1	1,186	-0.08%
2021/11/30	1	39.45	0	0.00	39.55	1	1,202	0.08%
2021/11/18	0	0.00	9	40.10	40.00	-9	1,214	-0.74%
2021/11/16	2	40.60	0	0.00	40.55	2	1,200	0.17%
2021/11/15	0	0.00	4	41.28	41.50	-4	1,193	-0.34%
2021/11/12	1	40.20	0	0.00	40.55	1	1,190	0.08%
2021/11/11	10	40.84	8	40.92	40.65	2	1,190	0.17%
2021/11/10	0	0.00	0.1	41.70	41.50	-0.1	1,192	-0.01%
2021/11/09	1	40.55	1	41.30	41.60	0	1,203	0.00%
2021/11/05	0.1	40.40	0	0.00	40.65	0.1	1,224	0.01%
2021/11/04	1	39.65	3	40.53	40.40	-2	1,305	-0.15%
2021/11/03	2	38.73	0	0.00	38.90	2	1,444	0.14%
2021/11/02	3	39.67	2	39.93	40.20	1	1,474	0.07%
2021/11/01	0	0.00	2	38.75	39.20	-2	1,454	-0.14%
2021/10/29	0	0.00	5	38.15	38.20	-5	1,437	-0.35%
2021/10/27	1	37.25	0	0.00	37.75	1	1,412	0.07%
2021/10/25	0	0.00	3	38.02	38.35	-3	1,395	-0.21%
2021/10/20	0	0.00	1	36.85	37.30	-1	1,330	-0.08%
2021/10/19	2	37.30	0	0.00	36.95	2	1,315	0.15%
2021/10/18	2	38.45	2	38.73	37.25	0	1,291	0.00%
2021/10/15	2	38.78	2	38.65	39.35	0	1,198	0.00%
2021/10/14	1	35.85	0	0.00	35.80	1	1,072	0.09%
2021/10/05	0	0.00	1	35.95	36.60	-1	999	-0.10%
2021/10/01	1	35.00	0	0.00	34.50	1	959	0.10%
2021/09/16	0	0.00	2	33.45	33.45	-2	836	-0.24%
2021/09/15	3	34.02	3	34.00	33.70	0	831	0.00%
2021/09/14	3	34.07	4	33.05	34.10	-1	813	-0.12%
2021/09/13	6	32.36	0.3	32.50	32.55	5.7	788	0.72%
2021/09/10	4	34.63	0	0.00	34.75	4	753	0.53%
2021/09/06	9	33.39	0	0.00	33.15	9	697	1.29%
2021/09/03	0	0.00	1	34.05	34.00	-1	689	-0.15%
2021/08/31	4	33.24	0	0.00	33.50	4	660	0.61%
2021/08/26	2	31.55	0	0.00	31.80	2	630	0.32%
2021/08/11	1	31.50	1	31.55	31.95	0	563	0.00%
2021/08/10	0	0.00	14	32.33	32.20	-14	539	-2.60%
2021/08/09	24	34.68	9	34.50	35.25	15	450	3.33%
2021/08/06	0	0.00	1	32.00	32.20	-1	286	-0.35%
2021/08/04	1	29.75	0	0.00	29.80	1	247	0.40%
2021/08/03	0.1	30.30	0	0.00	29.60	0.1	259	0.03%
2021/07/16	1	29.95	0	0.00	29.95	1	357	0.28%
2021/07/06	0	0.00	1	30.10	30.05	-1	375	-0.27%
2021/07/05	1	30.20	0	0.00	30.20	1	378	0.26%
2021/06/30	0	0.00	1	30.10	30.00	-1	374	-0.27%
2021/06/28	1	29.90	0	0.00	29.75	1	370	0.27%
2021/06/11	0	29.30	0	0.00	28.95	0	383	0.01%
2021/06/01	0	0.00	2	29.10	29.20	-2	390	-0.51%
2021/05/25	2	28.60	0	0.00	28.80	2	390	0.51%
2021/05/19	1	27.70	0	0.00	28.15	1	398	0.25%
2021/05/10	1	29.80	0	0.00	29.90	1	337	0.30%
2021/05/07	0	0.00	1	29.20	29.90	-1	305	-0.33%
2021/05/03	1	28.85	0	0.00	28.60	1	261	0.38%
2021/04/28	0	0.00	3	28.80	28.85	-3	254	-1.18%
2021/04/23	1	28.25	0	0.00	28.35	1	256	0.39%
2021/04/22	2	28.73	0	0.00	28.55	2	253	0.79%
2021/04/21	0	0.00	1	28.80	28.80	-1	248	-0.40%
2021/03/31	1	28.20	0	0.00	28.05	1	223	0.45%
2021/03/16	0	0.00	1	27.45	27.20	-1	209	-0.48%
2021/03/11	1	26.90	0	0.00	26.90	1	210	0.48%
2021/02/25	0.1	28.00	0	0.00	26.60	0.1	210	0.02%
2021/02/24	0	0.00	1	27.00	26.65	-1	208	-0.48%
2021/02/23	0.1	26.80	0	0.00	26.80	0.1	204	0.02%
2021/02/22	0	0.00	1	26.30	26.30	-1	196	-0.51%
2021/02/18	0	25.65	0.5	25.60	25.75	-0.5	191	-0.25%
2021/01/29	0.2	25.70	1	25.55	25.30	-0.8	210	-0.38%
2021/01/25	0	25.60	0	0.00	25.65	0	204	0.00%
2021/01/22	0	25.57	0	0.00	25.45	0	203	0.01%
2021/01/21	1	25.50	3	25.40	25.35	-2	202	-0.99%
2021/01/19	0	26.00	0	0.00	25.65	0	198	0.02%
2021/01/18	0.2	26.13	0	0.00	25.55	0.2	196	0.09%
2021/01/13	1	26.00	0	0.00	26.00	1	186	0.54%
2021/01/12	0	0.00	0.4	26.00	25.85	-0.4	182	-0.24%
2021/01/11	0	26.00	0	0.00	26.00	0	177	0.01%
2021/01/08	0	25.60	0	0.00	25.70	0	172	0.01%
2021/01/05	0	25.85	0	0.00	25.75	0	170	0.01%
2021/01/04	2	25.70	0	0.00	25.80	2	169	1.18%
2020/12/30	0	25.92	0	0.00	25.70	0	167	0.02%
2020/12/29	0	25.90	0	0.00	25.70	0	168	0.01%
2020/12/28	0	25.95	0	0.00	25.80	0	168	0.01%
2020/12/25	0	25.93	0	0.00	25.45	0	164	0.01%
2020/12/24	0	25.95	0	0.00	25.45	0	164	0.02%
2020/12/23	0	25.85	0	0.00	25.55	0	163	0.01%
2020/12/21	0	26.05	0	0.00	25.65	0	166	0.01%
2020/12/18	0.1	26.10	0	0.00	25.90	0.1	166	0.04%
2020/10/13	1	25.15	0	0.00	25.10	1	362	0.28%
2020/09/24	2	24.35	1	24.25	24.20	1	520	0.19%
2020/09/23	4	24.65	0	0.00	24.60	4	524	0.76%
2020/09/21	0.1	25.00	0	0.00	25.00	0.1	535	0.01%
2020/08/20	0	0.00	1	25.10	25.10	-1	660	-0.15%
2020/08/12	0	0.00	4	25.85	26.10	-4	648	-0.62%
2020/08/11	0	0.00	1	25.90	25.90	-1	647	-0.15%
2020/08/07	0	0.00	2	27.10	27.10	-2	624	-0.32%
2020/08/06	3	27.57	1	27.40	27.35	2	619	0.32%
2020/07/31	13	27.40	12	27.30	27.40	1	634	0.16%
2020/07/30	0	0.00	2	27.08	27.40	-2	631	-0.32%
2020/07/29	2	26.15	0	0.00	26.30	2	621	0.32%
2020/07/28	0	0.00	1	26.10	26.10	-1	609	-0.16%
2020/07/27	1	27.00	3	27.05	26.75	-2	600	-0.33%
2020/07/22	3	29.28	0	0.00	29.40	3	558	0.54%
2020/07/21	2	29.45	0	0.00	29.40	2	542	0.37%
2020/07/20	2	29.35	0	0.00	29.45	2	527	0.38%
2020/07/15	1	29.20	3	28.45	28.85	-2	498	-0.40%
2020/07/13	1	29.60	0	0.00	29.80	1	470	0.21%
2020/07/10	2	28.68	2	29.50	29.40	0	454	0.00%
2020/07/09	2	28.93	0	0.00	29.10	2	429	0.47%
2020/07/08	3	28.47	0	0.00	28.50	3	411	0.73%
2020/07/07	1	27.80	1	27.50	27.85	0	391	0.00%
2020/06/15	0	0.00	23	27.08	26.05	-23	343	-6.70%
2020/06/11	23	25.98	22	26.06	25.05	1	319	0.31%
2020/06/10	22	25.60	0.1	25.55	25.55	21.9	305	7.17%
2020/05/27	0	0.00	1	24.05	24.05	-1	290	-0.34%
2020/05/25	1	23.90	0	0.00	24.05	1	286	0.35%
2020/05/19	1	23.90	0	0.00	23.95	1	283	0.35%
2020/05/08	0	0.00	2	23.83	23.80	-2	260	-0.77%
2020/05/07	1	23.30	0	0.00	23.45	1	252	0.40%
2020/04/29	0	0.00	1	23.00	23.20	-1	249	-0.40%
2020/04/14	1	21.85	0	0.00	21.95	1	242	0.41%
2020/04/10	1	21.50	0	0.00	21.70	1	244	0.41%
2020/03/16	2	21.05	0	0.00	20.85	2	178	1.12%
2020/02/21	1	22.95	0	0.00	22.95	1	136	0.73%
2020/02/18	0	0.00	1	22.80	22.80	-1	135	-0.74%
2020/02/17	1	22.85	0	0.00	22.85	1	137	0.73%
2020/02/06	1	22.95	0	0.00	22.85	1	148	0.67%
2020/02/04	0	0.00	1	22.70	22.70	-1	148	-0.67%
2020/01/31	1	22.80	0	0.00	22.95	1	143	0.70%
2020/01/30	1	22.65	0	0.00	22.50	1	142	0.70%
2020/01/13	2	22.85	0	0.00	22.85	2	130	1.54%
2020/01/03	0	0.00	1	23.20	23.25	-1	120	-0.83%
2019/12/25	0	23.00	0	0.00	23.00	0	116	0.01%
2019/12/18	1	23.10	0	0.00	23.00	1	117	0.85%
2019/11/25	1	22.40	0	0.00	22.50	1	119	0.83%
2019/11/21	0	0.00	1	22.45	22.45	-1	120	-0.83%
2019/11/20	0	0.00	1	22.50	22.55	-1	120	-0.83%
2019/11/15	1	22.65	0	0.00	22.60	1	120	0.83%
2019/11/14	0	0.00	1	22.75	22.60	-1	120	-0.83%
2019/11/13	0	22.75	0	0.00	22.75	0	117	0.01%
2019/11/12	1	22.55	0	0.00	22.45	1	114	0.87%
2019/10/31	0	0.00	10	22.15	22.10	-10	109	-9.14%
2019/10/28	0	22.05	0	0.00	22.05	0	109	0.01%
2019/10/08	0	0.00	4	22.15	22.15	-4	146	-2.74%
2019/10/04	1	21.90	0	0.00	21.95	1	145	0.69%
2019/03/27	1	20.60	0	0.00	20.65	1	63	1.58%
2019/03/25	0.1	20.55	0	0.00	20.40	0.1	61	0.16%
2019/01/22	0	0.00	5	19.00	19.05	-5	42	-11.89%
2019/01/21	5	19.05	0	0.00	19.05	5	42	11.81%
2018/08/06	15	20.40	0	0.00	20.35	15	220	6.80%
2018/06/06	5	22.05	5	22.10	21.95	0	231	0.00%
2018/04/10	3	20.52	0	0.00	20.40	3	174	1.72%
2018/04/09	0	0.00	10	20.60	20.55	-10	171	-5.82%
2018/04/02	1	20.50	0	0.00	20.50	1	168	0.59%
2018/03/31	0	0.00	0.2	20.20	20.40	-0.2	165	-0.11%
2018/03/21	5	20.50	3.3	20.40	20.50	1.7	150	1.13%
2018/03/16	1	20.35	0	0.00	20.40	1	143	0.69%
2018/02/07	0	0.00	5	19.52	19.35	-5	164	-3.04%
2018/01/30	5	20.45	1	19.90	20.00	4	191	2.09%
2018/01/19	1	20.10	0	0.00	19.90	1	251	0.40%
2018/01/11	0	0.00	2	19.85	19.80	-2	252	-0.79%
2018/01/09	0	0.00	1	19.80	20.00	-1	257	-0.39%
2018/01/08	0	0.00	1	19.85	19.85	-1	257	-0.39%
2018/01/05	1	20.00	0	0.00	19.90	1	258	0.39%
2018/01/02	1	19.65	0	0.00	19.65	1	260	0.38%