精技 (2414)-永豐金-敦北券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▼0.15
漲幅
-0.41%
成交量
114張
產業
上市電子通路類股▼0.32%
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	36.50	3	36.63	36.60	-2.9	163	-1.79%
2024/05/09	0	0.00	2	36.65	36.60	-2	162	-1.23%
2024/05/08	0	0.00	5	36.80	36.80	-5	161	-3.09%
2024/05/07	0.1	36.80	0	0.00	36.75	0.1	160	0.05%
2024/05/06	0.2	36.83	0	0.00	36.90	0.2	159	0.13%
2024/05/03	1	36.75	4	36.88	36.90	-3	156	-1.92%
2024/05/02	0.2	36.37	9	36.33	36.40	-8.8	151	-5.82%
2024/04/30	0.1	36.30	0	0.00	36.30	0.1	151	0.05%
2024/04/29	0	0.00	2	36.40	36.40	-2	151	-1.32%
2024/04/19	1	35.45	0	0.00	35.55	1	149	0.67%
2024/04/16	2	35.78	0	0.00	35.65	2	146	1.37%
2024/04/15	2	36.00	0	0.00	36.15	2	142	1.40%
2024/04/03	3	36.20	0	0.00	36.10	3	127	2.35%
2024/03/29	1	35.85	0	0.00	35.80	1	123	0.81%
2024/03/14	0	0.00	2	35.30	35.25	-2	112	-1.78%
2024/03/12	0	0.00	2	34.90	35.10	-2	102	-1.96%
2024/03/08	1	33.70	0	0.00	33.70	1	93	1.07%
2024/03/07	0	0.00	0.3	34.10	34.05	-0.3	90	-0.31%
2024/02/21	1	34.15	0	0.00	34.00	1	70	1.41%
2023/12/18	0	0.00	1	34.40	34.30	-1	63	-1.56%
2023/11/20	1	33.30	0	0.00	33.50	1	119	0.83%
2023/10/16	1	33.00	0	0.00	33.00	1	186	0.54%
2023/09/21	2	33.00	0	0.00	33.00	2	209	0.96%
2023/09/11	0.1	34.00	0	0.00	33.90	0.1	206	0.05%
2023/08/14	0.1	33.00	0	0.00	32.55	0.1	166	0.06%
2023/08/11	6	33.42	0	0.00	33.35	6	162	3.69%
2023/08/10	1	33.50	0	0.00	33.40	1	162	0.62%
2023/08/04	0	0.00	3	33.95	33.90	-3	154	-1.94%
2023/08/01	0.3	34.70	0	0.00	34.65	0.3	150	0.17%
2023/07/26	1.3	34.78	0	0.00	34.60	1.3	148	0.84%
2023/07/19	0.5	36.70	0	0.00	36.60	0.5	116	0.43%
2023/07/12	0	0.00	2	35.90	35.95	-2	109	-1.83%
2023/06/20	0	0.00	1	35.90	36.00	-1	114	-0.88%
2023/05/31	5	35.55	0	0.00	35.60	5	120	4.14%
2023/05/30	6	35.50	0	0.00	35.55	6	121	4.92%
2023/05/29	6	35.50	0	0.00	35.50	6	124	4.83%
2023/05/25	2	35.30	0	0.00	35.30	2	125	1.60%
2023/05/23	3.5	35.10	0	0.00	35.15	3.5	129	2.71%
2023/05/22	1	35.00	0	0.00	35.15	1	128	0.78%
2023/05/04	1	34.70	0	0.00	34.65	1	125	0.80%
2023/04/11	0	0.00	3	34.25	34.20	-3	110	-2.72%
2023/04/10	0	0.00	3	34.30	34.30	-3	109	-2.74%
2023/02/23	0.2	32.50	0	0.00	32.40	0.2	73	0.27%
2023/02/15	0	31.50	0	0.00	31.40	0	73	0.00%
2023/02/13	6	31.35	0	0.00	31.30	6	73	8.13%
2023/02/08	0.2	32.10	0	0.00	32.15	0.2	74	0.27%
2023/02/07	0	0.00	0.1	32.00	32.00	-0.1	74	-0.13%
2023/01/31	0	31.50	0	0.00	31.60	0	74	0.00%
2023/01/10	0.1	30.60	0	0.00	30.65	0.1	95	0.10%
2022/12/28	0.2	30.50	0	0.00	30.40	0.2	108	0.17%
2022/12/01	0.8	31.35	0	0.00	31.40	0.8	137	0.58%
2022/11/15	0.1	30.60	0	0.00	30.55	0.1	141	0.07%
2022/11/14	0	0.00	1	30.50	30.45	-1	140	-0.71%
2022/10/06	0.1	28.85	0	0.00	28.75	0.1	144	0.07%
2022/09/30	0	28.70	0	0.00	28.90	0	141	0.03%
2022/09/28	0.1	29.13	0	0.00	28.95	0.1	141	0.10%
2022/09/26	1.2	29.81	0	0.00	29.60	1.2	138	0.83%
2022/09/08	0.4	31.20	0	0.00	31.25	0.4	133	0.30%
2022/09/05	0	0.00	1	31.65	31.75	-1	137	-0.73%
2022/09/02	0.1	31.90	0	0.00	31.80	0.1	138	0.04%
2022/08/17	0	0.00	1	31.30	31.25	-1	130	-0.77%
2022/08/12	0	0.00	2	31.60	31.50	-2	129	-1.55%
2022/08/02	2	29.30	0	0.00	29.30	2	129	1.54%
2022/07/25	1	31.25	0	0.00	31.15	1	117	0.85%
2022/07/06	0	0.00	1	30.35	30.25	-1	112	-0.89%
2022/07/01	0	0.00	4	31.03	30.85	-4	117	-3.41%
2022/06/14	0	0.00	1	33.20	33.25	-1	135	-0.74%
2022/05/20	1	33.80	0	0.00	33.85	1	155	0.64%
2022/05/09	0	0.00	4	34.51	34.45	-4	154	-2.58%
2022/04/22	0.2	35.35	0	0.00	35.20	0.2	168	0.12%
2022/04/19	0	35.40	0	0.00	35.55	0	191	0.00%
2022/04/15	0.1	35.90	0	0.00	35.40	0.1	206	0.04%
2022/04/12	1	35.05	0	0.00	35.05	1	212	0.47%
2022/03/30	1	37.40	0	0.00	37.05	1	207	0.48%
2022/03/24	1	36.50	0	0.00	36.95	1	204	0.49%
2022/03/22	0.1	35.60	0	0.00	35.60	0.1	199	0.05%
2022/02/25	4	34.66	0	0.00	35.00	4	238	1.68%
2022/02/24	0	0.00	0.1	34.80	34.50	-0.1	254	-0.04%
2022/02/08	0	0.00	1	35.45	35.80	-1	374	-0.27%
2022/02/07	0	0.00	2	35.30	35.40	-2	404	-0.49%
2022/01/20	1	35.00	0	0.00	35.00	1	496	0.20%
2022/01/17	1	34.95	0	0.00	34.95	1	533	0.19%
2022/01/14	0.1	34.20	0	0.00	33.95	0.1	541	0.02%
2022/01/13	1.2	34.70	0	0.00	34.30	1.2	570	0.21%
2022/01/12	0.2	35.30	0	0.00	35.00	0.2	576	0.03%
2022/01/11	1.2	35.49	0	0.00	35.10	1.2	596	0.20%
2022/01/05	1	37.20	0	0.00	37.25	1	823	0.12%
2021/12/27	0.1	37.40	0	0.00	37.15	0.1	919	0.01%
2021/12/17	0.2	37.50	0	0.00	37.35	0.2	1,046	0.02%
2021/12/15	0.2	38.00	0	0.00	37.80	0.2	1,054	0.02%
2021/12/14	1	37.65	0	0.00	37.60	1	1,060	0.09%
2021/12/13	0	0.00	0.1	38.25	38.10	-0.1	1,061	0.00%
2021/12/09	0	0.00	1	38.15	38.35	-1	1,100	-0.09%
2021/12/07	0.1	38.90	0	0.00	39.05	0.1	1,165	0.00%
2021/11/23	1.1	39.40	0	0.00	38.70	1.1	1,229	0.09%
2021/11/22	0.1	40.00	0	0.00	40.05	0.1	1,215	0.00%
2021/11/19	0	0.00	0.1	40.05	40.30	-0.1	1,213	0.00%
2021/11/18	1	39.95	0	0.00	40.00	1	1,214	0.08%
2021/11/17	1.1	40.02	0	0.00	40.10	1.1	1,213	0.09%
2021/11/11	0.1	41.60	0	0.00	40.65	0.1	1,190	0.00%
2021/11/08	1	40.40	0	0.00	40.55	1	1,203	0.08%
2021/11/04	0	0.00	0.1	40.65	40.40	-0.1	1,305	0.00%
2021/11/03	0	0.00	2	40.98	38.90	-2	1,444	-0.14%
2021/11/02	2	39.80	0	0.00	40.20	2	1,474	0.14%
2021/11/01	0	0.00	0.1	38.40	39.20	-0.1	1,454	-0.01%
2021/10/26	0	0.00	5	37.95	37.90	-5	1,406	-0.36%
2021/10/21	5	37.55	34	36.71	37.55	-29	1,366	-2.12%
2021/10/19	0	0.00	30	36.95	36.95	-30	1,315	-2.28%
2021/10/18	34	38.19	1	37.25	37.25	33	1,291	2.56%
2021/10/15	31	39.10	0.2	37.88	39.35	30.8	1,198	2.57%
2021/10/14	0	0.00	0.1	35.95	35.80	-0.1	1,072	-0.01%
2021/10/13	0	34.90	0.1	34.95	35.10	-0.1	1,060	-0.01%
2021/10/12	0	0.00	0.2	35.10	35.70	-0.2	1,048	-0.02%
2021/10/08	0.2	35.63	1	35.90	35.10	-0.8	1,040	-0.08%
2021/10/07	1.2	35.96	0	0.00	36.00	1.2	1,029	0.11%
2021/10/06	0.1	36.25	0	0.00	36.40	0.1	1,007	0.01%
2021/10/05	0	0.00	0	35.75	36.60	0	999	0.00%
2021/10/04	0.1	35.30	0	0.00	35.50	0.1	981	0.01%
2021/09/29	3	36.70	3	36.95	34.95	0	909	0.00%
2021/09/22	0	0.00	0	32.30	32.10	0	841	0.00%
2021/09/17	0	0.00	0	32.80	32.70	0	842	0.00%
2021/09/16	0	0.00	0	33.25	33.45	0	836	-0.01%
2021/09/15	1	33.50	0.1	33.60	33.70	0.9	831	0.11%
2021/09/14	0	0.00	1.1	32.87	34.10	-1.1	813	-0.13%
2021/09/13	0	32.65	0	0.00	32.55	0	788	0.00%
2021/09/10	0.1	34.70	0	34.70	34.75	0	753	0.01%
2021/09/08	0	34.00	0	0.00	33.90	0	716	0.01%
2021/09/07	0.1	33.50	0	0.00	33.70	0.1	701	0.01%
2021/09/06	0.1	33.40	0	0.00	33.15	0.1	697	0.01%
2021/08/19	1	30.70	0	0.00	30.75	1	622	0.16%
2021/08/17	0	0.00	1	30.90	30.55	-1	616	-0.16%
2021/08/13	0	0.00	0	32.75	31.80	0	599	0.00%
2021/08/12	0	0.00	6	31.65	31.70	-6	576	-1.04%
2021/08/11	0	0.00	2	31.73	31.95	-2	563	-0.35%
2021/08/10	2	33.23	14	32.42	32.20	-12	539	-2.22%
2021/08/09	21.1	33.74	0.4	35.36	35.25	20.7	450	4.59%
2021/08/06	1	32.65	0.2	30.80	32.20	0.8	286	0.28%
2021/08/02	2	29.70	0	0.00	29.75	2	293	0.68%
2021/07/08	0	0.00	1	30.05	30.05	-1	365	-0.27%
2021/07/01	0	0.00	0.1	30.40	30.10	-0.1	376	-0.02%
2021/06/29	0	0.00	1	29.95	30.00	-1	373	-0.27%
2021/06/28	1	29.45	0	0.00	29.75	1	370	0.27%
2021/06/24	1	29.25	0	0.00	29.25	1	367	0.27%
2021/06/22	1	29.05	0	0.00	29.10	1	374	0.27%
2021/06/17	0	29.25	0	0.00	29.25	0	379	0.00%
2021/06/04	1	28.90	0	0.00	29.30	1	389	0.26%
2021/05/12	1	27.25	1	26.85	27.60	0	370	0.00%
2021/05/11	1	28.95	0	0.00	28.70	1	349	0.29%
2021/05/10	1	29.80	0	0.00	29.90	1	337	0.30%
2021/05/06	0	0.00	1	28.30	28.35	-1	277	-0.36%
2021/05/04	2	28.30	0	0.00	28.35	2	274	0.73%
2021/05/03	0	0.00	1	28.90	28.60	-1	261	-0.38%
2021/04/12	1	28.55	0	0.00	28.85	1	241	0.41%
2021/04/06	1	28.00	0	0.00	28.05	1	226	0.44%
2021/03/24	0	0.00	1	27.75	27.80	-1	214	-0.47%
2021/03/23	0	0.00	1	27.55	27.45	-1	207	-0.48%
2021/03/08	1	26.70	0	0.00	26.85	1	212	0.47%
2021/01/29	1	25.40	20	25.40	25.30	-19	210	-9.03%
2021/01/26	1	25.50	0	0.00	25.50	1	205	0.49%
2021/01/20	1	25.50	0	0.00	25.40	1	201	0.50%
2021/01/15	2	25.90	0	0.00	25.80	2	190	1.05%
2021/01/14	1	25.90	0	0.00	26.10	1	187	0.53%
2021/01/11	20	26.00	0	0.00	26.00	20	177	11.24%
2021/01/06	0	0.00	2	25.70	25.60	-2	170	-1.17%
2020/12/31	2	25.70	0	0.00	25.70	2	168	1.19%
2020/12/04	0	0.00	4	25.55	25.45	-4	162	-2.46%
2020/11/17	4	25.30	0	0.00	25.30	4	159	2.51%
2020/11/10	0	0.00	1	25.80	25.60	-1	166	-0.60%
2020/11/09	0	0.00	1	25.70	25.75	-1	165	-0.60%
2020/10/19	0	0.00	1	25.00	25.05	-1	304	-0.33%
2020/09/17	2	25.10	0	0.00	25.00	2	542	0.37%
2020/09/11	0	0.00	3	24.50	24.50	-3	556	-0.54%
2020/09/03	3	25.65	0	0.00	25.45	3	639	0.47%
2020/08/18	1	25.70	0	0.00	25.95	1	653	0.15%
2020/08/14	1	25.70	1	25.95	26.10	0	651	0.00%
2020/08/11	1	25.80	0	0.00	25.90	1	647	0.15%
2020/07/23	1	28.20	0	0.00	28.20	1	586	0.17%
2020/07/14	0	0.00	2	29.50	29.45	-2	479	-0.42%
2020/07/10	0	0.00	3	29.23	29.40	-3	454	-0.66%
2020/07/06	2	27.45	0	0.00	27.45	2	375	0.53%
2020/06/22	0	0.00	1	25.75	25.95	-1	336	-0.30%
2020/06/17	0	0.00	1	25.70	25.95	-1	333	-0.30%
2020/06/12	0	0.00	4	25.05	26.00	-4	314	-1.27%
2020/06/11	1	25.90	0	0.00	25.05	1	319	0.31%
2020/05/22	1	23.80	0	0.00	23.85	1	286	0.35%
2020/05/15	4	23.70	0	0.00	24.00	4	280	1.43%
2020/05/08	0	0.00	1.3	23.80	23.80	-1.3	260	-0.48%
2020/05/05	0	0.00	2.3	23.39	23.30	-2.3	249	-0.94%
2020/04/30	0	0.00	3	23.40	23.30	-3	246	-1.22%
2020/04/27	1	22.60	0	0.00	22.70	1	250	0.40%
2020/03/12	2	21.95	0	0.00	22.00	2	168	1.19%
2020/03/09	1	22.55	0	0.00	22.45	1	155	0.64%
2020/02/26	2	22.75	0	0.00	22.75	2	141	1.41%
2020/02/18	0	0.00	6	22.85	22.80	-6	135	-4.44%
2020/01/31	1	22.70	0	0.00	22.95	1	143	0.70%
2020/01/07	2	22.85	0	0.00	22.90	2	122	1.63%
2020/01/03	3	23.20	0	0.00	23.25	3	120	2.48%
2019/12/16	0	0.00	60	22.79	22.85	-60	112	-53.38%
2019/12/10	0	0.00	50	22.50	22.50	-50	116	-43.00%
2019/12/02	0	0.00	50	22.35	22.35	-50	120	-41.51%
2019/11/29	2	22.35	0	0.00	22.30	2	119	1.67%
2019/11/28	2	22.45	0	0.00	22.45	2	119	1.67%
2019/11/15	0	0.00	5	22.55	22.60	-5	120	-4.14%
2019/11/05	40	22.10	0	0.00	22.10	40	110	36.13%
2019/10/17	20	22.10	0	0.00	22.05	20	133	14.97%
2019/10/09	50	22.11	0	0.00	22.20	50	138	36.05%
2019/10/08	50	22.17	0	0.00	22.15	50	146	34.20%
2019/10/02	0	0.00	2	22.00	21.95	-2	149	-1.34%
2019/10/01	2	22.05	0	0.00	22.05	2	149	1.34%