錩新 (2415)-日盛-園區券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.80
漲跌
▲0.25
漲幅
+0.85%
成交量
159張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	9	24.57	24.55	-9	233	-3.86%
2023/03/14	5	25.10	0	0.00	25.10	5	232	2.15%
2023/03/08	0.6	26.00	0	0.00	25.95	0.6	234	0.27%
2023/02/24	0	0.00	1	25.35	25.10	-1	223	-0.45%
2023/02/21	1	25.45	0	0.00	25.25	1	220	0.45%
2023/02/15	0	0.00	1.6	25.16	25.50	-1.6	165	-0.98%
2023/01/31	0.5	23.90	7	23.90	24.35	-6.5	134	-4.85%
2023/01/30	0	0.00	6	23.05	23.10	-6	117	-5.12%
2022/12/15	0	0.00	6	22.85	22.90	-6	130	-4.61%
2022/12/12	0	0.00	0.8	22.80	22.90	-0.8	130	-0.57%
2022/08/31	2	29.00	0	0.00	28.80	2	248	0.80%
2022/08/19	1	30.55	0	0.00	30.70	1	224	0.44%
2022/06/13	7	36.84	0	0.00	36.80	7	235	2.97%
2022/06/10	3	37.85	3	37.80	38.25	0	245	0.00%
2022/06/01	0	0.00	3	39.15	39.00	-3	263	-1.14%
2022/05/26	0	0.00	2	38.40	38.30	-2	298	-0.67%
2022/05/24	2	37.15	0	0.00	37.15	2	313	0.64%
2022/05/23	0	0.00	1	39.10	38.20	-1	313	-0.32%
2022/05/18	0	0.00	6	38.33	38.00	-6	316	-1.90%
2022/05/09	6	36.54	0	0.00	35.90	6	308	1.94%
2022/05/06	3	37.80	0	0.00	38.00	3	303	0.99%
2022/05/05	0	0.00	3	39.50	39.20	-3	303	-0.99%
2022/05/04	3	38.45	5	38.80	38.50	-2	303	-0.66%
2022/04/28	1	38.50	4	38.45	38.50	-3	316	-0.95%
2022/04/25	5	38.60	0	0.00	38.60	5	315	1.58%
2022/04/22	6	40.10	0	0.00	39.90	6	314	1.91%
2022/04/07	2	41.00	2	42.10	40.80	0	336	0.00%
2022/03/30	0	0.00	5	42.00	41.95	-5	330	-1.51%
2022/03/23	0	0.00	3	42.80	42.45	-3	335	-0.89%
2022/03/22	0	0.00	3	41.90	42.10	-3	337	-0.89%
2022/03/21	5	41.35	0	0.00	41.15	5	335	1.49%
2022/03/17	0	0.00	1	40.60	41.05	-1	347	-0.29%
2022/03/15	0	0.00	1	41.00	40.75	-1	356	-0.28%
2022/03/01	0	0.00	2	38.93	39.30	-2	576	-0.35%
2022/02/18	0	0.00	13	40.07	40.75	-13	637	-2.04%
2022/01/14	1	39.25	0	0.00	39.85	1	1,192	0.08%
2022/01/12	3	41.20	0	0.00	41.35	3	1,277	0.23%
2022/01/11	2	41.00	0	0.00	41.00	2	1,299	0.15%
2021/12/17	6	43.62	0	0.00	43.25	6	1,318	0.46%
2021/12/14	5	43.80	0	0.00	43.50	5	1,315	0.38%
2021/12/13	1	44.75	0	0.00	44.75	1	1,308	0.08%
2021/12/06	1	46.85	1	47.00	46.70	0	1,283	0.00%
2021/12/01	9	47.98	8	48.74	49.30	1	1,275	0.08%
2021/11/29	0	0.00	1	44.00	44.15	-1	1,206	-0.08%
2021/11/25	4	47.38	5	47.20	47.25	-1	1,186	-0.08%
2021/11/23	1	45.80	0	0.00	45.10	1	1,145	0.09%
2021/11/22	0	0.00	1	47.25	47.25	-1	1,134	-0.09%
2021/11/19	3	46.03	0	0.00	46.40	3	1,132	0.26%
2021/11/17	0	0.00	2	47.20	47.20	-2	1,125	-0.18%
2021/11/16	9	47.58	8	46.85	46.85	1	1,121	0.09%
2021/11/12	10	47.34	10	47.35	47.35	0	1,110	0.00%
2021/11/11	2	47.83	0	0.00	47.05	2	1,098	0.18%
2021/11/09	3	47.33	0	0.00	47.20	3	1,106	0.27%
2021/11/05	1	48.50	0	0.00	47.70	1	1,126	0.09%
2021/11/04	9	47.04	5	47.10	47.85	4	1,097	0.36%
2021/11/02	1	45.85	2	44.75	44.70	-1	1,026	-0.10%
2021/11/01	1	46.65	2	45.68	46.95	-1	1,007	-0.10%
2021/10/29	3	46.22	8	46.96	46.25	-5	980	-0.51%
2021/10/27	2	44.95	2	44.50	44.85	0	909	0.00%
2021/10/22	0	0.00	4	42.59	42.50	-4	891	-0.45%
2021/10/21	2	40.15	1	40.50	40.00	1	890	0.11%
2021/10/20	1	40.00	0	0.00	42.00	1	933	0.11%
2021/10/05	0	0.00	2	32.55	35.55	-2	2,098	-0.10%
2021/09/08	1	36.30	0	0.00	37.10	1	3,656	0.03%
2021/09/07	0	0.00	1	37.00	36.30	-1	3,649	-0.03%
2021/09/06	2	38.90	0	0.00	38.90	2	3,617	0.06%
2021/08/27	1	42.80	0	0.00	42.30	1	3,659	0.03%
2021/08/17	2	43.05	2	44.05	41.80	0	3,690	0.00%
2021/08/11	0	0.00	1	43.75	43.60	-1	3,681	-0.03%
2021/08/06	4	48.69	0	0.00	48.55	4	3,672	0.11%
2021/08/04	0	0.00	3	49.90	49.10	-3	3,697	-0.08%
2021/08/02	3	48.70	0	0.00	49.10	3	3,697	0.08%
2021/07/30	2	50.10	0	0.00	49.50	2	3,703	0.05%
2021/07/29	1	50.00	0	0.00	51.50	1	3,690	0.03%
2021/07/28	1	49.05	1	46.85	49.40	0	3,687	0.00%
2021/07/27	3	51.97	9	52.28	51.60	-6	3,670	-0.16%
2021/07/26	7	52.90	5	53.40	53.60	2	3,643	0.05%
2021/07/23	1	50.60	2	51.50	51.60	-1	3,606	-0.03%
2021/07/22	6	50.80	1	49.55	49.80	5	3,575	0.14%
2021/07/21	0	0.00	3	48.00	47.50	-3	3,504	-0.09%
2021/07/20	7	51.50	2	50.40	50.30	5	3,422	0.15%
2021/07/19	0	0.00	1	54.30	53.40	-1	3,381	-0.03%
2021/07/16	3	53.17	0	0.00	52.50	3	3,349	0.09%
2021/07/15	4	52.30	4	52.33	52.50	0	3,304	0.00%
2021/07/14	2	53.50	7	53.89	53.00	-5	3,235	-0.15%
2021/07/13	4	61.40	4	56.60	58.80	0	3,088	0.00%
2021/07/12	2	55.80	2	58.25	58.30	0	2,668	0.00%
2021/07/08	1	51.90	1	55.00	53.20	0	2,457	0.00%
2021/07/07	12	54.80	18	53.07	52.30	-6	2,318	-0.26%
2021/07/06	6	53.90	0	0.00	54.40	6	2,187	0.27%
2021/07/05	0	0.00	3	49.03	49.50	-3	2,123	-0.14%
2021/07/02	0	0.00	2	44.43	45.00	-2	1,989	-0.10%
2021/06/30	0	0.00	1	45.10	44.35	-1	1,957	-0.05%
2021/06/28	9	44.87	1.1	44.92	44.65	8	1,899	0.42%
2021/06/25	1.1	44.95	0	0.00	44.40	1.1	1,850	0.06%
2021/06/24	0	0.00	4	45.05	44.95	-4	1,743	-0.23%
2021/06/23	1	43.00	2	42.80	43.65	-1	1,627	-0.06%
2021/06/22	2	41.00	0	0.00	41.90	2	1,579	0.13%
2021/06/21	0	0.00	5	41.40	42.80	-5	1,509	-0.33%
2021/06/17	0	0.00	1	39.25	39.45	-1	1,492	-0.07%
2021/06/08	0	0.00	1	38.00	38.15	-1	1,704	-0.06%
2021/06/04	2	40.00	0	0.00	39.05	2	1,732	0.12%
2021/05/21	0	0.00	5	36.65	36.05	-5	2,464	-0.20%
2021/05/17	0	0.00	1	30.90	29.25	-1	3,092	-0.03%
2021/05/06	1	35.60	0	0.00	34.75	1	3,670	0.03%
2021/04/29	5	37.55	0	0.00	37.60	5	3,915	0.13%
2021/04/28	3	39.65	0	0.00	39.10	3	3,971	0.08%
2021/04/26	0	0.00	1	40.80	40.70	-1	4,203	-0.02%
2021/04/14	6	41.50	0	0.00	41.00	6	4,402	0.14%
2021/04/13	1	45.00	5	44.46	42.40	-4	4,432	-0.09%
2021/04/12	2	49.10	1	47.50	45.00	1	4,563	0.02%
2021/04/09	0	0.00	1	44.60	47.20	-1	4,537	-0.02%
2021/04/07	4	43.98	1	43.80	44.25	3	4,735	0.06%
2021/04/06	2	43.00	10	42.90	42.95	-8	4,854	-0.16%
2021/03/29	5	41.25	0	0.00	40.80	5	4,889	0.10%
2021/03/26	6	41.33	0	41.15	41.25	6	4,876	0.12%
2021/03/23	5	44.29	6	43.18	43.00	-1	4,830	-0.02%
2021/03/22	2	43.71	4	43.75	43.00	-2	4,779	-0.04%
2021/03/19	10	43.52	8	43.01	44.60	2	4,712	0.04%
2021/03/18	6	41.49	4	40.95	40.95	2	4,577	0.04%
2021/03/17	2	41.50	0	0.00	41.20	2	4,569	0.04%
2021/03/16	1	41.00	0	0.00	40.75	1	4,542	0.02%
2021/03/15	1	41.55	0	0.00	42.00	1	4,520	0.02%
2021/03/11	0	0.00	2	41.50	41.40	-2	4,525	-0.04%
2021/03/10	0	0.00	3	42.40	40.80	-3	4,529	-0.07%
2021/03/08	5	39.65	0	0.00	39.45	5	4,506	0.11%
2021/03/03	0	0.00	34	42.75	42.70	-34	4,491	-0.76%
2021/03/02	0	0.00	0.1	43.65	42.65	-0.1	4,409	0.00%
2021/02/26	0	0.00	2	47.35	45.80	-2	4,319	-0.05%
2021/02/25	2	44.75	0	0.00	47.10	2	4,216	0.05%
2021/02/24	16	44.55	1	45.15	44.00	15	4,047	0.37%
2021/02/23	2	42.80	1	44.70	44.60	1	3,930	0.03%
2021/02/19	18	39.03	10	38.25	40.30	8	3,653	0.22%
2021/02/18	10	36.21	0	0.00	39.05	10	3,477	0.29%
2021/02/04	0	0.00	10	35.08	34.00	-10	3,055	-0.33%
2021/02/02	3	31.78	3	32.75	32.15	0	2,847	0.00%
2021/02/01	1	30.30	0	0.00	30.20	1	2,795	0.04%
2021/01/29	5	34.80	0	0.00	32.65	5	2,741	0.18%
2021/01/28	1	36.00	0	0.00	35.40	1	2,633	0.04%
2021/01/26	1	33.40	1	33.45	33.10	0	2,221	0.00%
2021/01/22	0	0.00	22	32.45	32.20	-22	2,099	-1.05%
2021/01/20	4	33.50	0	0.00	32.05	4	1,978	0.20%
2021/01/18	0	0.00	1	33.85	35.00	-1	1,703	-0.06%
2021/01/15	0	0.00	1	33.20	31.85	-1	1,626	-0.06%
2021/01/14	0	0.00	1	32.80	33.00	-1	1,581	-0.06%
2021/01/13	4	32.13	0	0.00	31.50	4	1,536	0.26%
2021/01/12	1	31.35	7	32.70	30.85	-6	1,505	-0.40%
2021/01/11	0	0.00	20.4	32.20	31.55	-20.4	1,462	-1.39%
2021/01/08	9	31.90	1	31.20	31.55	8	1,433	0.56%
2021/01/06	11	30.96	1	30.70	31.00	10	1,359	0.74%
2021/01/05	10	32.70	0	0.00	32.70	10	1,285	0.78%
2021/01/04	1	29.75	1	27.80	29.75	0	1,106	0.00%
2020/12/31	1	25.40	1	27.10	27.10	0	969	0.00%
2020/12/30	19	24.87	0	0.00	25.90	19	860	2.21%
2020/12/28	0	0.00	1	21.50	21.50	-1	536	-0.19%
2020/12/21	0	0.00	32	19.09	19.40	-32	446	-7.16%
2020/12/07	1	20.80	0	0.00	20.80	1	377	0.27%
2020/12/03	0	0.00	1	20.70	19.10	-1	303	-0.33%
2020/12/01	32	21.90	0	0.00	20.40	32	255	12.51%
2020/06/12	0	0.00	2	16.35	16.80	-2	456	-0.44%
2020/06/10	2	17.20	0	0.00	16.95	2	444	0.45%
2020/04/30	0	0.00	2	14.70	14.70	-2	189	-1.05%
2020/04/09	2	14.50	2	15.00	14.55	0	202	0.00%
2020/04/08	0	0.00	2	13.75	13.75	-2	180	-1.11%
2020/04/06	0	0.00	2	11.95	12.05	-2	162	-1.23%
2020/03/19	4	10.10	2	10.30	10.20	2	146	1.37%
2020/02/13	4	17.45	0	0.00	17.40	4	100	3.96%
2020/01/10	0	0.00	5	19.70	19.80	-5	95	-5.24%
2020/01/03	5	20.05	1	19.95	19.60	4	90	4.41%
2020/01/02	0	0.00	1	18.80	19.30	-1	64	-1.54%
2019/12/25	1	18.90	0	0.00	18.95	1	64	1.55%
2019/12/20	1	18.90	0	0.00	19.00	1	67	1.48%
2019/08/15	0	0.00	1	20.35	21.60	-1	144	-0.69%
2019/07/22	1	22.25	0	0.00	22.05	1	157	0.64%
2019/01/16	0	0.00	1	23.35	23.35	-1	774	-0.13%
2019/01/15	1	23.10	0	0.00	23.05	1	774	0.13%
2018/12/12	0	0.00	1	24.45	24.65	-1	795	-0.13%
2018/12/05	1	23.70	0	0.00	23.75	1	806	0.12%
2018/10/26	0	0.00	1	20.70	20.40	-1	965	-0.10%
2018/10/25	1	20.40	0	0.00	20.40	1	985	0.10%
2018/10/17	0	0.00	1	20.25	20.50	-1	1,144	-0.09%
2018/08/10	0	0.00	6	30.40	29.95	-6	1,517	-0.40%
2018/08/07	6	31.66	3	31.60	31.40	3	1,477	0.20%
2018/08/06	3	32.20	0	0.00	32.20	3	1,440	0.21%
2018/07/31	0	0.00	1	31.50	31.65	-1	1,346	-0.07%
2018/07/27	1	31.05	0	0.00	30.60	1	1,270	0.08%
2018/07/09	0	0.00	4	26.09	28.00	-4	598	-0.67%
2018/07/06	4	26.50	0	0.00	26.50	4	528	0.76%
2018/05/31	0	0.00	4	25.30	24.80	-4	307	-1.30%
2018/05/30	4	25.15	0	0.00	25.15	4	297	1.34%
2018/02/09	2	21.48	0	0.00	21.25	2	206	0.97%
2018/02/07	0	0.00	2	23.35	23.25	-2	206	-0.97%