錩新 (2415)-新光-桃園券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.45
漲跌
▼0.15
漲幅
-0.54%
成交量
109張
產業
上市電子零組件類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1.7	27.40	27.60	-1.7	222	-0.75%
2024/05/14	1	28.05	0	0.00	28.05	1	215	0.46%
2024/05/13	1	28.35	0	0.00	28.50	1	212	0.47%
2024/05/10	0	0.00	0.1	29.00	28.65	-0.1	210	-0.06%
2024/04/29	1.7	29.81	0	0.00	29.50	1.7	191	0.87%
2024/04/22	0	0.00	2	28.75	28.75	-2	192	-1.04%
2024/04/17	0	0.00	2.4	29.16	29.15	-2.4	187	-1.29%
2024/04/08	0	0.00	0.4	30.25	30.45	-0.4	177	-0.24%
2024/04/03	1	29.80	0	0.00	29.95	1	175	0.57%
2024/03/27	0	0.00	1	29.65	29.95	-1	133	-0.75%
2024/03/25	1.4	29.03	1	29.40	29.05	0.4	129	0.33%
2024/03/22	0	0.00	1	28.90	29.35	-1	129	-0.77%
2024/03/21	0	0.00	1	28.20	28.45	-1	128	-0.78%
2024/03/18	0	0.00	1	28.10	28.10	-1	130	-0.77%
2024/03/14	1	28.50	0	0.00	28.25	1	129	0.77%
2024/03/13	1	29.10	0	0.00	28.50	1	130	0.77%
2024/03/12	1	29.20	0	0.00	29.15	1	130	0.76%
2024/03/11	0.4	28.92	0	0.00	28.65	0.4	132	0.33%
2024/03/08	2	29.10	0	0.00	28.60	2	133	1.50%
2024/03/05	3	30.97	3	30.85	31.00	0	130	0.00%
2024/02/21	1	29.40	0	0.00	29.40	1	115	0.87%
2024/02/02	2	28.85	2	28.23	28.25	0	139	0.00%
2024/01/19	0	0.00	2	29.40	29.40	-2	181	-1.10%
2023/12/18	0	0.00	5	29.40	29.85	-5	260	-1.92%
2023/12/12	0	0.00	3	29.15	29.35	-3	262	-1.14%
2023/12/07	0	0.00	3	30.25	30.00	-3	269	-1.12%
2023/12/06	0	0.00	3.5	30.39	30.40	-3.5	271	-1.28%
2023/12/04	0	0.00	2	30.10	30.50	-2	290	-0.69%
2023/11/27	0	0.00	1	29.70	29.40	-1	338	-0.30%
2023/11/21	1	30.00	0	0.00	29.85	1	376	0.27%
2023/11/17	0	0.00	1	29.45	29.35	-1	442	-0.23%
2023/11/14	3	30.00	5	30.20	29.80	-2	604	-0.33%
2023/11/13	0	0.00	2	31.30	31.50	-2	626	-0.32%
2023/11/10	5	30.48	0	0.00	30.00	5	636	0.79%
2023/11/09	4	30.29	1	31.50	31.00	3	634	0.47%
2023/11/08	5	30.10	0	0.00	29.85	5	624	0.80%
2023/11/07	6	28.45	0	0.00	28.70	6	625	0.96%
2023/10/26	0	0.00	1	27.20	27.10	-1	817	-0.12%
2023/10/25	1	27.90	0	0.00	27.60	1	821	0.12%
2023/10/20	0	0.00	1.1	26.80	26.95	-1.1	890	-0.13%
2023/10/11	2	30.00	2	29.60	30.15	0	926	0.00%
2023/10/06	2	30.75	2	30.05	30.05	0	950	0.00%
2023/10/05	2	29.00	4	30.04	30.80	-2	947	-0.21%
2023/09/06	3	32.40	3	32.45	32.30	0	1,119	0.00%
2023/09/04	2	32.55	5	33.45	32.65	-3	1,109	-0.27%
2023/09/01	6	33.18	3.1	32.55	33.15	2.9	1,094	0.26%
2023/08/31	5	31.66	3	31.70	31.65	2	1,067	0.19%
2023/08/30	4	32.13	5	31.98	32.10	-1	1,063	-0.09%
2023/08/29	6	31.22	7	30.98	31.00	-1	1,052	-0.09%
2023/08/28	6	32.09	8	31.49	31.05	-2	1,047	-0.19%
2023/08/25	4	33.38	0.1	33.25	32.55	3.9	1,035	0.38%
2023/08/24	3	33.00	4	33.55	32.80	-1	1,021	-0.10%
2023/08/23	12	31.65	11	31.36	32.30	1	978	0.10%
2023/08/22	2	31.45	2	30.80	30.70	0	952	0.00%
2023/08/21	4	33.99	4	31.70	32.00	0	932	0.00%
2023/08/18	12	34.29	12.1	34.33	34.00	-0.1	885	-0.02%
2023/08/17	2	35.10	1	35.10	35.10	1	783	0.13%
2023/08/16	1	29.40	2	30.05	31.95	-1	750	-0.13%
2023/08/15	1	30.10	1	29.70	30.10	0	732	0.00%
2023/08/14	1	29.60	4	30.34	29.65	-3	726	-0.41%
2023/08/11	5	29.62	3	29.65	29.70	2	716	0.28%
2023/08/10	2	31.05	2	30.98	30.00	0	704	0.00%
2023/08/09	9	31.16	10	31.53	32.35	-1	682	-0.15%
2023/08/08	0	0.00	19	30.07	31.55	-19	610	-3.11%
2023/08/07	1	29.20	0	0.00	28.70	1	541	0.18%
2023/08/02	0	0.00	2	28.80	27.75	-2	519	-0.39%
2023/07/31	0.2	27.35	1	27.40	27.40	-0.8	500	-0.16%
2023/07/27	11	28.25	0.1	28.25	28.05	10.9	492	2.21%
2023/07/26	3	29.85	2	28.50	28.90	1	490	0.20%
2023/07/25	3	29.48	3.4	29.66	29.60	-0.4	469	-0.08%
2023/07/24	0	0.00	0.5	29.35	29.35	-0.5	424	-0.12%
2023/07/21	4	26.85	0	0.00	26.70	4	409	0.98%
2023/07/20	0.1	27.25	0	0.00	27.15	0.1	407	0.01%
2023/07/17	4.2	27.45	0	0.00	27.30	4.2	393	1.07%
2023/07/14	0	0.00	1	28.60	28.25	-1	386	-0.26%
2023/07/13	8	28.09	5.3	28.75	28.75	2.7	376	0.72%
2023/07/12	2	27.90	0	0.00	28.80	2	348	0.57%
2023/07/11	2	31.50	3.3	28.49	28.35	-1.3	327	-0.40%
2023/07/10	1	30.80	1	30.10	31.25	0	258	0.00%
2023/07/07	2	27.40	6.6	28.11	28.45	-4.6	186	-2.44%
2023/07/06	1	25.80	0	0.00	25.90	1	100	1.00%
2023/07/03	2	23.65	0	0.00	23.65	2	84	2.36%
2023/06/26	0	0.00	1	24.65	25.00	-1	79	-1.25%
2023/06/13	0.1	23.45	0	0.00	23.60	0.1	72	0.11%
2023/06/05	0.3	23.49	0	0.00	23.70	0.3	88	0.28%
2023/06/02	0	0.00	1	23.70	23.65	-1	91	-1.10%
2023/05/25	0	0.00	2	23.50	23.40	-2	100	-1.99%
2023/05/23	2	23.35	0	0.00	23.40	2	105	1.89%
2023/05/18	0	0.00	1.3	23.30	23.50	-1.3	168	-0.74%
2023/04/28	0.1	23.60	0	0.00	23.85	0.1	231	0.04%
2023/04/19	0	0.00	0.1	25.60	25.45	-0.1	237	-0.04%
2023/04/12	1	25.05	0	0.00	25.00	1	232	0.43%
2023/04/11	0.1	24.30	0	0.00	24.35	0.1	231	0.04%
2023/03/13	2	25.60	0	0.00	25.60	2	236	0.84%
2023/03/07	0	0.00	0.1	25.60	25.60	-0.1	231	-0.05%
2023/03/06	0.1	25.45	0	0.00	25.55	0.1	228	0.02%
2023/03/03	0	0.00	1	25.65	25.45	-1	228	-0.44%
2023/02/24	0	25.10	10	25.10	25.10	-10	223	-4.46%
2023/02/22	10	25.55	0	0.00	25.20	10	219	4.55%
2023/02/21	0.2	25.50	0	0.00	25.25	0.2	220	0.09%
2023/02/20	0	0.00	5	25.55	25.55	-5	217	-2.29%
2023/02/17	5	25.30	0	0.00	25.25	5	217	2.30%
2023/02/16	10	26.40	10	26.65	25.65	0	212	0.00%
2023/02/15	0	0.00	1	24.65	25.50	-1	165	-0.60%
2023/02/09	0.1	24.20	0	0.00	24.30	0.1	147	0.07%
2023/02/02	0	0.00	2	24.33	24.35	-2	143	-1.39%
2023/02/01	0.1	24.05	0	0.00	24.10	0.1	139	0.07%
2023/01/31	5	23.55	3	23.68	24.35	2	134	1.49%
2023/01/30	0	0.00	1	23.10	23.10	-1	117	-0.85%
2023/01/16	0.1	21.30	0	0.00	21.05	0.1	108	0.09%
2023/01/11	0	0.00	1	22.20	22.00	-1	109	-0.91%
2022/12/28	0.1	20.35	0	0.00	20.25	0.1	123	0.10%
2022/12/16	0	0.00	4	22.30	22.25	-4	132	-3.03%
2022/12/13	0	0.00	7	22.68	22.60	-7	129	-5.40%
2022/12/07	2	22.80	0	0.00	23.00	2	133	1.50%
2022/12/06	0.1	23.50	0	0.00	23.50	0.1	131	0.04%
2022/12/05	0.1	24.50	1	25.00	24.60	-1	130	-0.73%
2022/12/01	1	23.10	0	0.00	23.15	1	125	0.80%
2022/11/29	1	22.80	0	0.00	22.50	1	126	0.79%
2022/11/23	0.1	22.85	0	0.00	23.00	0.1	158	0.03%
2022/11/16	0.1	22.40	0	0.00	22.55	0.1	166	0.03%
2022/11/09	0.1	22.80	0	0.00	22.80	0.1	163	0.06%
2022/11/07	0.1	23.25	0	0.00	23.25	0.1	164	0.06%
2022/10/28	0.1	21.00	0	0.00	21.00	0.1	161	0.06%
2022/10/14	0	0.00	0.1	21.50	21.50	-0.1	161	-0.08%
2022/10/13	1	20.05	0	0.00	20.05	1	160	0.62%
2022/09/27	0	0.00	2	25.30	25.90	-2	233	-0.86%
2022/09/12	1	27.70	1	27.85	27.85	0	252	0.00%
2022/09/07	0	0.00	1	27.00	26.70	-1	255	-0.39%
2022/09/06	0	0.00	1	26.30	26.35	-1	254	-0.39%
2022/09/02	2	27.90	0	0.00	27.75	2	254	0.79%
2022/08/31	2	29.40	0	0.00	28.80	2	248	0.80%
2022/08/30	1	33.55	0	0.00	33.80	1	239	0.42%
2022/08/23	1	30.00	0	0.00	30.05	1	224	0.45%
2022/07/14	0	0.00	2	28.20	28.15	-2	275	-0.73%
2022/07/13	0	0.00	2	27.45	27.95	-2	264	-0.76%
2022/07/11	2	27.15	0	0.00	27.10	2	255	0.78%
2022/07/05	0	0.00	20	26.05	25.85	-20	243	-8.22%
2022/05/24	0	0.00	20	37.20	37.15	-20	313	-6.38%
2022/05/20	1	37.65	0	0.00	37.95	1	312	0.32%
2022/05/19	2	36.75	0	0.00	37.95	2	311	0.64%
2022/05/18	18	38.23	2	38.55	38.00	16	316	5.06%
2022/05/11	2	35.30	0	0.00	35.35	2	305	0.65%
2022/05/10	0	0.00	10	35.53	36.30	-10	310	-3.22%
2022/05/09	0	0.00	3	37.10	35.90	-3	308	-0.97%
2022/04/22	11	39.99	0	0.00	39.90	11	314	3.50%
2022/04/14	2	41.98	0	0.00	41.75	2	331	0.60%
2022/04/13	0	0.00	3	41.32	42.00	-3	337	-0.89%
2022/04/12	1	40.60	0	0.00	40.60	1	336	0.30%
2022/04/11	1	40.70	15	39.97	39.80	-14	338	-4.13%
2022/04/08	0	0.00	2	41.28	41.25	-2	336	-0.60%
2022/04/06	0	0.00	1	41.15	40.95	-1	328	-0.30%
2022/04/01	1	41.30	0	0.00	41.35	1	329	0.30%
2022/03/31	0	0.00	1	42.15	42.00	-1	329	-0.30%
2022/03/30	1	41.95	0	0.00	41.95	1	330	0.30%
2022/03/28	0	0.00	3	41.50	41.55	-3	331	-0.90%
2022/03/25	2	42.45	0	0.00	42.20	2	334	0.60%
2022/03/24	1	42.85	0	0.00	42.85	1	334	0.30%
2022/03/23	0	0.00	3	42.30	42.45	-3	335	-0.89%
2022/03/21	0	0.00	3	41.40	41.15	-3	335	-0.90%
2022/03/18	2	41.25	0	0.00	41.35	2	342	0.58%
2022/03/17	1	41.05	0	0.00	41.05	1	347	0.29%
2022/03/16	1	39.90	0	0.00	39.90	1	351	0.28%
2022/03/15	1	41.00	0	0.00	40.75	1	356	0.28%
2022/03/11	1	39.20	1	39.45	39.40	0	382	0.00%
2022/03/07	3	39.00	0	0.00	39.20	3	536	0.56%
2022/03/03	1	41.80	6	42.50	41.45	-5	557	-0.90%
2022/02/25	1	38.20	1	38.45	38.25	0	592	0.00%
2022/02/21	4	40.00	0	0.00	40.35	4	625	0.64%
2022/02/17	2	39.30	0	0.00	39.30	2	651	0.31%
2022/02/15	1	38.90	0	0.00	38.70	1	687	0.15%
2022/01/26	0	0.00	2	38.15	37.60	-2	871	-0.23%
2022/01/25	0	0.00	2	37.55	37.30	-2	899	-0.22%
2022/01/21	0	0.00	6	39.01	39.00	-6	1,010	-0.59%
2022/01/19	0	0.00	1	40.80	40.55	-1	1,088	-0.09%
2022/01/11	0	0.00	1	41.10	41.00	-1	1,299	-0.08%
2022/01/10	2	41.65	2	41.95	42.10	0	1,300	0.00%
2022/01/07	3	41.72	0	0.00	41.70	3	1,299	0.23%
2021/12/30	5	43.28	0	0.00	43.20	5	1,289	0.39%
2021/12/27	3	43.45	2	43.70	43.70	1	1,309	0.08%
2021/12/23	0	0.00	4	43.50	43.55	-4	1,314	-0.30%
2021/12/22	1	43.40	0	0.00	43.15	1	1,316	0.08%
2021/12/21	2	42.95	1	43.15	43.00	1	1,321	0.08%
2021/12/20	1	43.20	0	0.00	43.00	1	1,319	0.08%
2021/12/17	2	43.40	2	43.80	43.25	0	1,318	0.00%
2021/12/15	0	0.00	2	44.50	44.15	-2	1,316	-0.15%
2021/12/14	3	43.50	1	44.20	43.50	2	1,315	0.15%
2021/12/13	2	44.80	0	0.00	44.75	2	1,308	0.15%
2021/12/10	2	45.00	0	0.00	45.20	2	1,303	0.15%
2021/12/09	1	45.10	1	46.00	45.10	0	1,299	0.00%
2021/12/08	4	45.98	0	0.00	45.75	4	1,297	0.31%
2021/12/07	4	47.45	6	47.75	46.85	-2	1,287	-0.16%
2021/12/06	8	47.83	13	47.13	46.70	-5	1,283	-0.39%
2021/12/03	0	0.00	1	47.00	46.95	-1	1,251	-0.08%
2021/12/02	7	47.79	3	47.35	46.80	4	1,282	0.31%
2021/12/01	13	48.77	2	49.30	49.30	11	1,275	0.86%
2021/11/30	4	45.68	5	46.62	46.80	-1	1,207	-0.08%
2021/11/26	2	45.50	1	45.70	45.40	1	1,197	0.08%
2021/11/25	1	47.25	8	47.11	47.25	-7	1,186	-0.59%
2021/11/24	1	45.00	5	44.50	45.00	-4	1,155	-0.35%
2021/11/23	6	46.19	3	45.40	45.10	3	1,145	0.26%
2021/11/22	0	0.00	7	47.04	47.25	-7	1,134	-0.62%
2021/11/19	9	46.27	1	46.00	46.40	8	1,132	0.71%
2021/11/18	3	46.82	1	46.75	46.75	2	1,125	0.18%
2021/11/17	0	0.00	3	47.55	47.20	-3	1,125	-0.27%
2021/11/16	4	46.93	5	47.17	46.85	-1	1,121	-0.09%
2021/11/15	6	47.65	3	47.65	47.90	3	1,111	0.27%
2021/11/12	5	47.10	2	47.95	47.35	3	1,110	0.27%
2021/11/11	1	46.95	6	47.33	47.05	-5	1,098	-0.46%
2021/11/10	6	46.90	2	46.88	46.95	4	1,102	0.36%
2021/11/09	12	47.15	3	47.62	47.20	9	1,106	0.81%
2021/11/08	5	47.03	0	0.00	47.00	5	1,120	0.45%
2021/11/05	6	47.61	7	47.74	47.70	-1	1,126	-0.09%
2021/11/04	42	47.21	16	47.60	47.85	26	1,097	2.37%
2021/11/02	1	45.40	2	47.10	44.70	-1	1,026	-0.10%
2021/11/01	9	46.27	1	47.70	46.95	8	1,007	0.79%
2021/10/29	1	46.50	2	45.90	46.25	-1	980	-0.10%
2021/10/28	6	45.19	1	45.15	44.95	5	925	0.54%
2021/10/27	1	45.10	2	42.80	44.85	-1	909	-0.11%
2021/10/26	0	0.00	2	43.80	42.70	-2	891	-0.22%
2021/10/25	2	42.53	0	0.00	42.40	2	883	0.23%
2021/10/22	4	42.25	1	42.40	42.50	3	891	0.34%
2021/10/21	0	0.00	7	41.10	40.00	-7	890	-0.79%
2021/10/20	22	39.23	17	41.14	42.00	5	933	0.54%
2021/10/08	1	37.20	0	0.00	37.30	1	1,335	0.07%
2021/10/07	0	0.00	1	36.90	36.95	-1	1,494	-0.07%
2021/10/05	1	33.95	12	32.78	35.55	-11	2,098	-0.52%
2021/10/04	0	0.00	2	34.60	33.60	-2	2,176	-0.09%
2021/09/30	0	0.00	1	36.90	37.15	-1	2,642	-0.04%
2021/09/28	2	37.65	0	0.00	37.80	2	2,913	0.07%
2021/09/27	2	39.35	1	39.20	39.20	1	2,961	0.03%
2021/09/14	0	0.00	2	38.80	39.05	-2	3,434	-0.06%
2021/09/13	0	0.00	1	39.00	39.50	-1	3,530	-0.03%
2021/09/10	1	38.75	0	0.00	38.75	1	3,634	0.03%
2021/09/09	2	38.60	1	38.20	38.20	1	3,664	0.03%
2021/09/08	1	37.20	0	0.00	37.10	1	3,656	0.03%
2021/09/07	5	36.59	2	35.65	36.30	3	3,649	0.08%
2021/09/02	1	44.95	1	43.00	42.90	0	3,598	0.00%
2021/08/31	1	43.05	0	0.00	42.90	1	3,605	0.03%
2021/08/30	0	0.00	2	42.90	43.45	-2	3,622	-0.06%
2021/08/25	1	43.70	0	0.00	43.70	1	3,678	0.03%
2021/08/20	0	0.00	0.1	41.00	42.15	-0.1	3,690	0.00%
2021/08/19	0.1	41.82	0	0.00	41.40	0.1	3,687	0.00%
2021/08/17	1	42.00	0	0.00	41.80	1	3,690	0.03%
2021/08/16	1	44.25	0	0.00	43.60	1	3,695	0.03%
2021/08/13	0	0.00	1	44.55	44.35	-1	3,690	-0.03%
2021/08/12	0	0.00	2	45.73	47.30	-2	3,690	-0.05%
2021/08/11	3	45.22	23	45.56	43.60	-20	3,681	-0.54%
2021/08/10	0	0.00	2	45.85	45.95	-2	3,675	-0.05%
2021/08/04	2	49.98	3	49.63	49.10	-1	3,697	-0.03%
2021/08/03	2	49.83	3	49.98	49.35	-1	3,700	-0.03%
2021/08/02	1	49.25	0	0.00	49.10	1	3,697	0.03%
2021/07/30	7	50.06	6	49.94	49.50	1	3,703	0.03%
2021/07/29	2	50.75	1	50.10	51.50	1	3,690	0.03%
2021/07/28	3	49.90	1	50.50	49.40	2	3,687	0.05%
2021/07/27	5	52.52	3	51.50	51.60	2	3,670	0.05%
2021/07/26	4	53.23	5	52.90	53.60	-1	3,643	-0.03%
2021/07/23	5	50.96	0	0.00	51.60	5	3,606	0.14%
2021/07/22	0	0.00	1	50.00	49.80	-1	3,575	-0.03%
2021/07/21	4	48.25	7	47.90	47.50	-3	3,504	-0.09%
2021/07/20	3	51.50	1	51.50	50.30	2	3,422	0.06%
2021/07/19	2	54.00	2	52.65	53.40	0	3,381	0.00%
2021/07/16	16	53.69	17	53.18	52.50	-1	3,349	-0.03%
2021/07/15	16	52.63	28	51.49	52.50	-12	3,304	-0.36%
2021/07/14	22	53.92	10	53.76	53.00	12	3,235	0.37%
2021/07/13	63	60.97	46.1	59.60	58.80	16.9	3,088	0.55%
2021/07/12	33	54.34	18	55.31	58.30	15	2,668	0.56%
2021/07/09	10	52.84	4	52.70	53.00	6	2,506	0.24%
2021/07/08	7	53.64	9	54.42	53.20	-2	2,457	-0.08%
2021/07/07	32	53.61	31	52.73	52.30	1	2,318	0.04%
2021/07/06	11	52.83	13	52.68	54.40	-2	2,187	-0.09%
2021/07/05	10	48.59	12	49.15	49.50	-2	2,123	-0.09%
2021/07/02	3	44.40	6	44.38	45.00	-3	1,989	-0.15%
2021/07/01	2	45.05	8	44.73	43.60	-6	1,969	-0.30%
2021/06/30	14	44.28	11	44.77	44.35	3	1,957	0.15%
2021/06/29	1	43.65	1	44.10	43.65	0	1,929	0.00%
2021/06/28	1	45.35	2	44.80	44.65	-1	1,899	-0.05%
2021/06/25	9	44.71	23	45.00	44.40	-14	1,850	-0.76%
2021/06/24	25	45.17	19	45.21	44.95	6	1,743	0.34%
2021/06/23	17	43.25	16	43.29	43.65	1	1,627	0.06%
2021/06/22	14.1	43.19	8	42.49	41.90	6.1	1,579	0.39%
2021/06/21	15	42.60	3.5	42.71	42.80	11.5	1,509	0.76%
2021/06/18	6	40.20	9	41.08	40.00	-3	1,450	-0.21%
2021/06/10	0	0.00	2	39.00	39.05	-2	1,683	-0.12%
2021/06/09	1	39.70	5	39.39	39.75	-4	1,703	-0.23%
2021/06/08	0	0.00	11	38.20	38.15	-11	1,704	-0.65%
2021/06/07	10	37.44	4	37.43	37.95	6	1,719	0.35%
2021/06/04	20	40.33	21	39.86	39.05	-1	1,732	-0.06%
2021/06/03	13	40.97	2	38.33	41.15	11	1,725	0.64%
2021/05/25	4	37.35	0	0.00	37.05	4	2,261	0.18%
2021/05/24	2	37.95	0	0.00	37.85	2	2,361	0.08%
2021/05/20	4	35.24	0	0.00	35.45	4	2,608	0.15%
2021/05/19	4	34.95	1	34.90	34.85	3	2,765	0.11%
2021/05/17	0	0.00	10	30.56	29.25	-10	3,092	-0.32%
2021/05/13	2	32.50	2	33.20	33.00	0	3,264	0.00%
2021/05/12	5	35.73	14	35.05	33.95	-9	3,319	-0.27%
2021/05/11	0	0.00	18	37.23	36.50	-18	3,338	-0.54%
2021/05/10	1	37.85	0	0.00	37.45	1	3,370	0.03%
2021/05/07	0	0.00	2	36.90	37.15	-2	3,463	-0.06%
2021/05/06	1	36.35	0	0.00	34.75	1	3,670	0.03%
2021/05/04	6	33.10	0	0.00	33.55	6	3,887	0.15%
2021/05/03	3	37.10	0	0.00	36.35	3	3,909	0.08%
2021/04/29	0	0.00	1	37.35	37.60	-1	3,915	-0.03%
2021/04/28	2	39.40	2	39.25	39.10	0	3,971	0.00%
2021/04/27	2	40.45	0	0.00	40.25	2	4,143	0.05%
2021/04/26	1	40.85	2	41.40	40.70	-1	4,203	-0.02%
2021/04/23	0.5	40.90	1	41.20	41.10	-0.5	4,267	-0.01%
2021/04/22	1	42.65	1	41.00	40.50	0	4,305	0.00%
2021/04/19	0	0.00	1	41.70	41.60	-1	4,349	-0.02%
2021/04/16	6	43.15	8	42.61	42.30	-2	4,362	-0.05%
2021/04/15	3	42.57	0	0.00	42.00	3	4,388	0.07%
2021/04/14	8	41.84	11	41.92	41.00	-3	4,402	-0.07%
2021/04/13	18	44.64	9	44.36	42.40	9	4,432	0.20%
2021/04/12	18	47.61	11.1	46.43	45.00	7	4,563	0.15%
2021/04/09	5.1	43.81	5	45.69	47.20	0.1	4,537	0.00%
2021/04/08	5	43.82	4	43.90	43.90	1	4,585	0.02%
2021/04/07	1	44.00	4	44.50	44.25	-3	4,735	-0.06%
2021/04/06	0	0.00	2	42.90	42.95	-2	4,854	-0.04%
2021/03/31	0	0.00	4	41.60	40.90	-4	4,888	-0.08%
2021/03/30	1	41.35	0	0.00	41.35	1	4,889	0.02%
2021/03/29	0	0.00	3	40.83	40.80	-3	4,889	-0.06%
2021/03/26	5	41.25	0	0.00	41.25	5	4,876	0.10%
2021/03/25	1	41.15	0	0.00	41.30	1	4,873	0.02%
2021/03/24	1	43.35	0	0.00	43.60	1	4,851	0.02%
2021/03/23	11	44.29	5	44.09	43.00	6	4,830	0.12%
2021/03/22	15	44.05	11	43.50	43.00	4	4,779	0.08%
2021/03/19	24	43.92	22	43.55	44.60	2	4,712	0.04%
2021/03/17	2	42.10	2	41.00	41.20	0	4,569	0.00%
2021/03/16	2	42.15	2	40.98	40.75	0	4,542	0.00%
2021/03/15	2	41.95	0	0.00	42.00	2	4,520	0.04%
2021/03/12	8	40.89	17	40.69	40.65	-9	4,500	-0.20%
2021/03/11	17	41.80	22	41.53	41.40	-5	4,525	-0.11%
2021/03/10	0	0.00	1	41.65	40.80	-1	4,529	-0.02%
2021/03/09	5	40.96	3	40.30	40.80	2	4,518	0.04%
2021/03/08	5	39.94	3	40.97	39.45	2	4,506	0.04%
2021/03/05	2	42.93	5	42.03	42.20	-3	4,520	-0.07%
2021/03/04	2	42.15	0	0.00	42.00	2	4,493	0.04%
2021/03/03	1	43.30	2	43.33	42.70	-1	4,491	-0.02%
2021/03/02	21	46.16	18	42.61	42.65	3	4,409	0.07%
2021/02/26	8	46.39	8	46.39	45.80	0	4,319	0.00%
2021/02/25	7	45.54	11	45.74	47.10	-4	4,216	-0.09%
2021/02/24	6	45.19	4	44.83	44.00	2	4,047	0.05%
2021/02/23	3	43.48	3	44.33	44.60	0	3,930	0.00%
2021/02/22	1	42.40	5	42.67	42.70	-4	3,812	-0.10%
2021/02/19	11	38.72	9	40.06	40.30	2	3,653	0.05%
2021/02/18	27	38.25	36	38.07	39.05	-9	3,477	-0.26%
2021/02/17	0	0.00	1	33.70	35.50	-1	3,184	-0.03%
2021/02/05	5	34.21	4	34.20	33.20	1	3,114	0.03%
2021/02/04	14	34.58	13	34.65	34.00	1	3,055	0.03%
2021/02/03	3	32.97	0	0.00	32.50	3	2,915	0.10%
2021/02/02	2	31.15	2	31.58	32.15	0	2,847	0.00%
2021/01/29	1	34.80	10	34.64	32.65	-9	2,741	-0.33%
2021/01/28	32	36.48	50.1	36.29	35.40	-18.1	2,633	-0.69%
2021/01/27	8.1	35.81	3	32.77	36.40	5.1	2,399	0.21%
2021/01/26	5	33.24	3	33.10	33.10	2	2,221	0.09%
2021/01/25	0	0.00	2	31.93	32.45	-2	2,143	-0.09%
2021/01/22	0	0.00	4	32.40	32.20	-4	2,099	-0.19%
2021/01/21	7	33.54	18	33.10	32.80	-11	2,071	-0.53%
2021/01/20	49	31.77	55	31.64	32.05	-6	1,978	-0.30%
2021/01/19	16	34.78	3.1	35.35	33.80	12.9	1,780	0.72%
2021/01/18	7	34.67	5.5	34.14	35.00	1.5	1,703	0.09%
2021/01/15	6	33.25	10	33.16	31.85	-4	1,626	-0.25%
2021/01/14	8.6	32.82	0.2	31.54	33.00	8.4	1,581	0.53%
2021/01/13	1	32.20	1.3	31.73	31.50	-0.3	1,536	-0.02%
2021/01/12	0	0.00	3	33.09	30.85	-3	1,505	-0.20%
2021/01/11	3	31.55	5.4	31.62	31.55	-2.4	1,462	-0.17%
2021/01/08	7.2	31.85	7	31.41	31.55	0.2	1,433	0.01%
2021/01/07	11	31.01	3.4	31.74	30.95	7.6	1,394	0.55%
2021/01/06	4	31.46	15.2	30.80	31.00	-11.2	1,359	-0.82%
2021/01/05	18.4	31.60	32	31.30	32.70	-13.6	1,285	-1.06%
2021/01/04	19.4	28.95	29	28.27	29.75	-9.6	1,106	-0.87%
2020/12/31	8.3	25.61	7.1	26.33	27.10	1.2	969	0.12%
2020/12/30	64.4	25.34	14	25.18	25.90	50.4	860	5.86%
2020/12/29	26.7	22.68	21	22.56	23.65	5.7	691	0.82%
2020/12/28	4	21.43	2	21.45	21.50	2	536	0.37%
2020/12/24	0	0.00	1	19.60	19.40	-1	461	-0.22%
2020/12/18	0.1	19.90	0	0.00	19.90	0.1	451	0.01%
2020/12/16	0.2	20.00	0	0.00	20.15	0.2	436	0.05%
2020/12/15	0.4	20.15	0	0.00	19.85	0.4	433	0.09%
2020/12/14	0	0.00	1	20.45	20.45	-1	421	-0.24%
2020/12/11	22	20.45	0	0.00	20.40	22	418	5.26%
2020/12/08	1	20.30	0	0.00	20.60	1	390	0.26%
2020/12/04	5.2	20.15	6	20.26	20.10	-0.8	328	-0.24%
2020/12/03	0.2	20.00	2	20.00	19.10	-1.8	303	-0.59%
2020/12/02	3	20.58	0	0.00	20.45	3	280	1.07%
2020/12/01	20	20.94	16	21.26	20.40	4	255	1.56%
2020/11/30	1	20.65	0	0.00	20.65	1	188	0.53%
2020/11/27	3	18.10	0	0.00	18.80	3	170	1.76%
2020/10/15	1	15.10	4	15.03	15.05	-3	183	-1.63%
2020/10/14	2	15.00	0	0.00	15.05	2	183	1.09%
2020/09/23	0	0.00	8	15.85	15.70	-8	286	-2.79%
2020/09/02	0.4	15.75	0	0.00	15.95	0.4	403	0.10%
2020/08/25	0	0.00	2	15.70	16.05	-2	418	-0.48%
2020/08/24	4	16.33	2	16.35	16.00	2	416	0.48%
2020/08/11	0	0.00	6	15.60	15.70	-6	395	-1.52%
2020/08/10	0	0.00	7	15.60	15.55	-7	409	-1.71%
2020/07/13	0	0.00	1	17.00	17.00	-1	521	-0.19%
2020/07/07	0	0.00	11	17.97	17.25	-11	494	-2.22%
2020/07/02	3	17.25	1	17.50	17.30	2	486	0.41%
2020/07/01	10	17.97	9	17.81	17.70	1	484	0.21%
2020/06/10	0	0.00	4	16.85	16.95	-4	444	-0.90%
2020/06/09	10	17.25	10	17.35	17.45	0	432	0.00%
2020/05/28	1	16.55	1	16.45	16.05	0	385	0.00%
2020/05/26	1	16.85	0	0.00	16.30	1	379	0.26%
2020/05/15	24	16.15	0	0.00	15.90	24	334	7.18%
2020/05/14	9	16.45	0	0.00	16.45	9	319	2.82%
2020/05/13	0	0.00	10	16.42	17.05	-10	263	-3.80%
2020/05/12	10	15.14	5	15.20	15.50	5	230	2.17%
2020/04/10	0	0.00	1	14.55	14.45	-1	180	-0.55%
2020/04/01	0	0.00	3	11.57	11.65	-3	160	-1.87%
2020/03/09	0	0.00	4	16.50	16.45	-4	100	-3.99%
2020/03/04	0	0.00	1	16.55	16.60	-1	100	-1.00%
2020/02/10	0	0.00	1	17.00	17.10	-1	100	-0.99%
2020/01/30	6	17.68	0	0.00	17.40	6	99	6.04%
2020/01/09	1	19.70	0	0.00	19.60	1	94	1.05%
2020/01/03	5	20.31	0	0.00	19.60	5	90	5.52%
2019/11/11	0	0.00	1	19.60	19.60	-1	90	-1.10%
2019/08/16	0	0.00	1	21.45	21.25	-1	144	-0.69%
2019/08/15	1	21.70	0	0.00	21.60	1	144	0.69%
2019/08/02	2	21.05	1	21.05	21.10	1	145	0.69%
2019/07/29	2	22.05	0	0.00	22.10	2	150	1.33%
2019/06/24	1	22.60	0	0.00	22.70	1	208	0.48%
2019/04/19	1	23.90	0	0.00	23.75	1	380	0.26%
2019/04/10	0	0.00	2	24.25	24.20	-2	383	-0.52%
2019/04/08	0	0.00	1	24.45	24.60	-1	437	-0.23%
2019/04/02	1	23.50	0	0.00	23.55	1	438	0.23%
2019/03/06	2	23.90	0	0.00	23.80	2	714	0.28%
2019/02/13	0.1	24.50	0	0.00	24.65	0.1	750	0.02%
2019/02/12	1	24.65	1	24.80	25.05	0	738	0.00%
2019/02/11	32	24.19	33	24.10	24.50	-1	690	-0.14%
2019/01/28	1	22.85	0	0.00	22.80	1	646	0.15%
2018/12/28	0	0.00	1	24.90	25.00	-1	823	-0.12%
2018/12/24	7	25.14	6	25.55	25.60	1	763	0.13%
2018/12/21	1	23.20	0	0.00	23.60	1	743	0.13%
2018/12/20	0	0.00	1	23.35	23.35	-1	757	-0.13%
2018/12/17	1	25.60	1	25.35	24.50	0	813	0.00%
2018/12/12	10	23.40	19	23.89	24.65	-9	795	-1.13%
2018/12/07	0	0.00	2	23.20	23.60	-2	817	-0.24%
2018/12/05	23	23.87	14	23.85	23.75	9	806	1.12%
2018/12/04	12	24.70	11	24.59	24.40	1	780	0.13%
2018/12/03	4	23.70	4	23.70	23.70	0	742	0.00%
2018/11/30	0	0.00	1	21.55	22.15	-1	715	-0.14%
2018/11/20	1	20.95	0	0.00	21.00	1	769	0.13%
2018/11/19	2	21.20	1	21.10	20.90	1	772	0.13%
2018/11/16	1	20.80	0	0.00	20.70	1	778	0.13%
2018/11/09	1	20.75	1	21.10	21.00	0	796	0.00%
2018/11/02	0	0.00	1	21.35	21.55	-1	851	-0.12%
2018/11/01	2	21.18	2	21.50	21.05	0	851	0.00%
2018/10/30	1	20.60	0	0.00	20.20	1	933	0.11%
2018/10/29	5	21.71	6	21.56	21.05	-1	972	-0.10%
2018/10/26	1	20.70	0	0.00	20.40	1	965	0.10%
2018/10/17	5	20.20	5	20.50	20.50	0	1,144	0.00%
2018/09/25	0	0.00	1	24.80	24.60	-1	1,720	-0.06%
2018/09/14	1	25.60	0	0.00	26.50	1	1,668	0.06%
2018/08/20	0	0.00	1	27.80	28.00	-1	1,569	-0.06%
2018/08/17	1	28.30	0	0.00	28.30	1	1,572	0.06%
2018/08/13	0	0.00	1	28.60	28.75	-1	1,541	-0.06%
2018/08/08	0	0.00	2	31.15	31.00	-2	1,479	-0.14%
2018/08/06	1	31.00	0	0.00	32.20	1	1,440	0.07%
2018/08/03	1	31.60	2	31.40	31.40	-1	1,389	-0.07%
2018/08/01	5	30.77	2	30.85	30.90	3	1,379	0.22%
2018/07/31	0	0.00	1	30.80	31.65	-1	1,346	-0.07%
2018/07/27	7	30.91	5	30.81	30.60	2	1,270	0.16%
2018/07/26	1	31.05	3	30.80	30.50	-2	1,237	-0.16%
2018/07/25	3	30.15	9	30.41	30.25	-6	1,204	-0.50%
2018/07/24	2	30.00	3	29.88	30.20	-1	1,175	-0.09%
2018/07/23	2	29.78	3	28.93	29.40	-1	1,156	-0.09%
2018/07/20	1.8	29.35	2	30.60	29.45	-0.2	1,128	-0.02%
2018/07/19	3.2	30.41	9	30.65	30.20	-5.8	1,088	-0.53%
2018/07/18	8	30.90	1	31.20	30.70	7	1,047	0.67%
2018/07/16	1	29.80	5	29.36	29.50	-4	916	-0.44%
2018/07/13	9	29.69	0	0.00	29.55	9	876	1.03%
2018/07/12	0	0.00	5	29.26	30.40	-5	807	-0.62%
2018/07/11	7	28.74	3	28.33	28.85	4	727	0.55%
2018/07/10	3	28.00	1	27.60	28.00	2	656	0.30%
2018/07/09	15	26.70	25	26.93	28.00	-10	598	-1.67%
2018/07/06	8	26.50	0	0.00	26.50	8	528	1.51%
2018/06/20	1.1	23.67	0	0.00	23.30	1.1	424	0.26%
2018/06/15	0	0.00	5	23.70	23.90	-5	420	-1.19%
2018/06/07	2	25.30	0	0.00	25.10	2	398	0.50%
2018/06/06	1	25.55	1	27.00	25.25	0	391	0.00%
2018/06/05	1	26.00	0	0.00	27.50	1	335	0.30%
2018/05/28	0	0.00	2	24.10	24.10	-2	281	-0.71%
2018/05/22	0	0.00	3	23.25	23.60	-3	264	-1.13%
2018/05/21	3	24.05	2	23.15	23.45	1	258	0.39%
2018/05/16	2	25.00	3	24.92	24.60	-1	250	-0.40%
2018/05/15	1	24.50	1	24.85	24.95	0	246	0.00%
2018/05/14	1	24.70	0	0.00	24.70	1	239	0.42%
2018/05/11	5	24.00	0	0.00	24.45	5	229	2.18%
2018/05/10	5	24.87	1	24.85	24.80	4	214	1.86%
2018/05/09	3	22.75	3	23.00	23.35	0	168	0.00%