錩新 (2415)-國泰-館前券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.80
漲跌
▲0.25
漲幅
+0.85%
成交量
159張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	28.50	28.90	-1	190	-0.52%
2024/04/19	0.1	28.50	0	0.00	28.45	0.1	190	0.03%
2024/04/10	0	0.00	0.2	30.20	30.30	-0.2	179	-0.08%
2024/03/28	0.2	30.85	0	0.00	30.65	0.2	164	0.09%
2024/03/27	0	0.00	0.1	29.30	29.95	-0.1	133	-0.09%
2024/03/05	8	31.02	5	31.05	31.00	3	130	2.30%
2024/02/21	0	0.00	1	29.50	29.40	-1	115	-0.87%
2024/01/23	0	0.00	0.1	29.20	29.10	-0.1	183	-0.05%
2024/01/17	0	0.00	1	26.90	26.90	-1	178	-0.56%
2024/01/16	1	26.55	0	0.00	27.20	1	180	0.55%
2024/01/02	0	0.00	1	29.25	28.95	-1	226	-0.44%
2023/12/22	1	29.20	0	0.00	28.60	1	259	0.38%
2023/12/15	0	0.00	1	30.10	29.65	-1	261	-0.38%
2023/12/12	0	0.00	3	29.37	29.35	-3	262	-1.14%
2023/12/04	0	0.00	2	30.75	30.50	-2	290	-0.69%
2023/11/29	1	29.55	0	0.00	29.55	1	307	0.33%
2023/11/20	3	29.65	0.1	29.60	29.75	2.9	418	0.69%
2023/11/17	0	0.00	0	29.50	29.35	0	442	0.00%
2023/11/14	0	0.00	1	30.50	29.80	-1	604	-0.17%
2023/11/09	2	31.20	1	31.45	31.00	1	634	0.16%
2023/11/06	1	28.25	0	0.00	28.10	1	644	0.16%
2023/11/02	0	0.00	1	26.60	26.60	-1	778	-0.13%
2023/10/31	0	0.00	2	25.80	25.80	-2	798	-0.25%
2023/10/26	0	0.00	1	27.30	27.10	-1	817	-0.12%
2023/10/25	0	27.80	0	0.00	27.60	0	821	0.00%
2023/10/24	0	0.00	1	27.05	27.40	-1	828	-0.12%
2023/10/18	1	27.50	3	27.40	27.20	-2	903	-0.22%
2023/10/12	0	0.00	1	30.00	30.05	-1	917	-0.11%
2023/10/05	2	30.80	1	30.40	30.80	1	947	0.11%
2023/10/04	0	0.00	2	28.10	28.00	-2	989	-0.20%
2023/09/25	0	0.00	0.4	29.70	29.70	-0.4	1,154	-0.04%
2023/09/21	0	0.00	0	29.50	29.15	0	1,154	0.00%
2023/09/20	1	29.95	0	0.00	29.55	1	1,152	0.09%
2023/09/19	2	30.55	0.2	30.60	30.10	1.8	1,151	0.16%
2023/09/18	1	30.50	0	0.00	30.40	1	1,151	0.09%
2023/09/13	0	0.00	2	30.60	30.50	-2	1,148	-0.17%
2023/09/12	1	30.35	0	0.00	30.25	1	1,150	0.09%
2023/09/08	0	0.00	1	30.50	30.80	-1	1,142	-0.09%
2023/09/07	2	31.25	1	31.20	31.25	1	1,132	0.09%
2023/09/06	1	32.30	1	32.55	32.30	0	1,119	0.00%
2023/09/05	2	32.45	0	0.00	33.05	2	1,114	0.18%
2023/09/04	5	33.60	1	33.40	32.65	4	1,109	0.36%
2023/09/01	0	0.00	3	33.17	33.15	-3	1,094	-0.27%
2023/08/30	1	31.90	1	32.75	32.10	0	1,063	0.00%
2023/08/29	0	0.00	2	30.75	31.00	-2	1,052	-0.19%
2023/08/28	3	32.22	1	31.45	31.05	2	1,047	0.19%
2023/08/25	0	0.00	2	32.30	32.55	-2	1,035	-0.19%
2023/08/24	4	33.39	2	32.78	32.80	2	1,021	0.20%
2023/08/23	5	32.02	5	32.12	32.30	0	978	0.00%
2023/08/22	0	0.00	2	32.15	30.70	-2	952	-0.21%
2023/08/21	0	0.00	5	31.95	32.00	-5	932	-0.54%
2023/08/18	19.1	34.21	8.3	35.07	34.00	10.8	885	1.22%
2023/08/17	4	35.10	3.3	35.10	35.10	0.7	783	0.09%
2023/08/16	0.1	31.75	3	29.57	31.95	-3	750	-0.39%
2023/08/15	0	0.00	2	29.64	30.10	-2	732	-0.28%
2023/08/11	1	30.00	1	29.40	29.70	0	716	0.00%
2023/08/10	2	32.10	2	31.70	30.00	0	704	0.00%
2023/08/09	11.5	31.23	7	31.38	32.35	4.5	682	0.67%
2023/08/08	4	31.35	1.1	29.76	31.55	3	610	0.48%
2023/08/04	0	0.00	1.1	28.27	28.80	-1.1	532	-0.21%
2023/08/02	0.1	27.50	0	0.00	27.75	0.1	519	0.02%
2023/07/31	2	27.38	1	27.40	27.40	1	500	0.20%
2023/07/28	0.1	28.10	0	0.00	27.75	0.1	497	0.02%
2023/07/27	0.1	28.66	0	0.00	28.05	0.1	492	0.02%
2023/07/26	2	30.00	3.1	30.52	28.90	-1.1	490	-0.22%
2023/07/25	11.1	29.40	11	29.42	29.60	0.1	469	0.03%
2023/07/20	0	0.00	1	27.30	27.15	-1	407	-0.25%
2023/07/17	0.1	27.77	0	0.00	27.30	0.1	393	0.03%
2023/07/14	0.1	28.40	2	28.65	28.25	-1.9	386	-0.49%
2023/07/13	0	0.00	6	28.17	28.75	-6	376	-1.59%
2023/07/12	1.1	28.25	0	0.00	28.80	1.1	348	0.32%
2023/07/11	10	31.05	1	30.00	28.35	9	327	2.75%
2023/07/10	5	30.14	2	30.50	31.25	3	258	1.16%
2023/07/07	1	27.90	2	28.45	28.45	-1	186	-0.54%
2023/07/06	0	25.80	2	25.78	25.90	-2	100	-1.98%
2023/07/04	1	23.85	0	0.00	23.65	1	85	1.17%
2023/06/16	0	0.00	1	24.25	24.25	-1	74	-1.35%
2023/06/02	2	23.90	0	0.00	23.65	2	91	2.20%
2023/05/02	0	24.85	0	0.00	24.60	0	225	0.00%
2023/04/27	1	23.40	0	0.00	23.40	1	231	0.43%
2023/04/21	0	0.00	1	24.75	24.45	-1	238	-0.42%
2023/04/20	0.5	25.46	0	0.00	25.05	0.5	238	0.20%
2023/04/19	2	25.69	5	25.20	25.45	-3	237	-1.25%
2023/03/30	0	0.00	6	24.43	24.50	-6	233	-2.57%
2023/03/21	0	0.00	2	24.25	24.20	-2	236	-0.85%
2023/03/17	0.1	24.30	0	0.00	24.30	0.1	234	0.03%
2023/03/13	0	0.00	0.1	24.70	25.60	-0.1	236	-0.03%
2023/03/10	4	25.30	0	0.00	25.60	4	239	1.67%
2023/03/08	0	0.00	2	26.00	25.95	-2	234	-0.85%
2023/02/16	7.1	26.23	5	26.68	25.65	2.1	212	0.97%
2023/02/15	0	0.00	1	23.75	25.50	-1	165	-0.60%
2023/02/13	1	23.10	0	0.00	23.00	1	147	0.68%
2023/02/10	0	0.00	1.1	24.13	23.75	-1.1	147	-0.76%
2023/02/08	0	0.00	0.2	24.35	24.25	-0.2	147	-0.10%
2023/02/03	0	0.00	0.1	24.20	24.10	-0.1	145	-0.03%
2023/02/02	0	0.00	14	24.40	24.35	-14	143	-9.75%
2023/02/01	0	0.00	16	24.04	24.10	-16	139	-11.43%
2023/01/31	30.2	24.04	5.1	23.83	24.35	25.1	134	18.71%
2023/01/30	1	22.75	6	23.10	23.10	-5	117	-4.26%
2023/01/11	0	0.00	1	22.30	22.00	-1	109	-0.91%
2022/12/28	1	20.15	0	0.00	20.25	1	123	0.81%
2022/11/24	0	0.00	11	22.65	22.80	-11	142	-7.74%
2022/11/21	1	23.20	1	23.05	23.10	0	166	0.00%
2022/11/15	0	0.00	1	22.80	22.75	-1	165	-0.60%
2022/11/10	1	22.60	0	0.00	22.60	1	162	0.62%
2022/11/08	1	23.30	0	0.00	22.80	1	162	0.61%
2022/11/07	1	22.65	0	0.00	23.25	1	164	0.61%
2022/11/04	1	22.50	0	0.00	22.60	1	164	0.61%
2022/10/27	0	0.00	2	21.35	21.30	-2	161	-1.24%
2022/10/26	1	20.90	0	0.00	21.00	1	162	0.62%
2022/10/24	1	21.00	0	0.00	21.40	1	162	0.61%
2022/10/20	1	20.75	0	0.00	21.00	1	161	0.62%
2022/10/14	2	21.40	2	21.40	21.50	0	161	0.00%
2022/10/13	1	21.80	0	0.00	20.05	1	160	0.62%
2022/10/11	1	22.55	0	0.00	22.20	1	156	0.64%
2022/10/07	0.1	24.00	0	0.00	23.95	0.1	153	0.08%
2022/10/06	3	23.60	0.1	23.80	23.70	2.9	164	1.75%
2022/09/26	1	25.60	0	0.00	25.05	1	234	0.43%
2022/09/23	0	0.00	2	27.10	26.60	-2	236	-0.84%
2022/09/08	2	27.05	0	0.00	27.70	2	253	0.79%
2022/09/07	1	26.10	3	27.13	26.70	-2	255	-0.78%
2022/09/06	2	26.50	0	0.00	26.35	2	254	0.79%
2022/09/02	1	27.60	0	0.00	27.75	1	254	0.39%
2022/09/01	1	28.35	0	0.00	28.00	1	252	0.40%
2022/08/31	6	28.92	1	29.20	28.80	5	248	2.01%
2022/08/30	8	32.63	4	32.81	33.80	4	239	1.68%
2022/08/29	0	0.00	5	31.16	32.20	-5	224	-2.22%
2022/08/26	0	0.00	2	30.85	31.00	-2	223	-0.90%
2022/08/24	0	0.00	1	30.30	30.25	-1	224	-0.44%
2022/08/16	2	29.15	0	0.00	29.15	2	224	0.89%
2022/08/12	1	28.50	0	0.00	28.95	1	232	0.43%
2022/08/08	1	29.00	0	0.00	29.00	1	247	0.40%
2022/08/05	1	29.10	0	0.00	29.25	1	249	0.40%
2022/08/03	0	0.00	3	29.13	29.05	-3	255	-1.17%
2022/08/02	1	29.25	0	0.00	28.90	1	257	0.39%
2022/08/01	0	0.00	5	29.60	29.80	-5	264	-1.89%
2022/07/29	1	29.35	0	0.00	29.50	1	266	0.37%
2022/07/27	0	0.00	2	29.40	29.65	-2	268	-0.75%
2022/07/25	1	29.30	0	0.00	29.50	1	269	0.37%
2022/07/22	2	29.58	2	30.43	29.55	0	270	0.00%
2022/07/21	0	0.00	2	29.53	29.75	-2	270	-0.74%
2022/07/19	0	0.00	2	28.80	28.80	-2	273	-0.73%
2022/07/18	2	28.35	0	0.00	28.50	2	275	0.73%
2022/07/15	3	28.08	2	27.75	28.30	1	275	0.36%
2022/07/14	0	0.00	3	28.80	28.15	-3	275	-1.09%
2022/07/12	1	26.35	0	0.00	25.45	1	259	0.39%
2022/07/11	2	27.23	0	0.00	27.10	2	255	0.78%
2022/07/08	0	0.00	3	28.02	28.00	-3	256	-1.17%
2022/07/06	0	0.00	1	26.85	26.00	-1	247	-0.40%
2022/07/05	4	26.06	40	26.39	25.85	-36	243	-14.80%
2022/07/01	4	28.90	0	0.00	28.50	4	222	1.80%
2022/06/28	8	33.00	0	0.00	33.00	8	221	3.62%
2022/06/24	0	0.00	1	32.30	32.40	-1	223	-0.45%
2022/06/23	1	31.10	1	31.35	32.10	0	224	0.00%
2022/06/22	2	32.35	0	0.00	32.00	2	223	0.89%
2022/06/21	1	33.00	0	0.00	33.50	1	225	0.44%
2022/06/20	1	33.15	0	0.00	31.95	1	228	0.44%
2022/06/17	2	34.15	0	0.00	34.05	2	228	0.88%
2022/06/16	0	0.00	1	35.15	34.80	-1	228	-0.44%
2022/06/15	0	0.00	2	36.30	36.00	-2	227	-0.88%
2022/06/14	3	35.80	0	0.00	36.35	3	230	1.30%
2022/06/08	0	0.00	1	38.45	38.50	-1	248	-0.40%
2022/05/31	0	0.00	3	38.10	38.25	-3	263	-1.14%
2022/05/26	0	0.00	1	38.35	38.30	-1	298	-0.33%
2022/05/24	1	37.25	0	0.00	37.15	1	313	0.32%
2022/05/20	0	0.00	4	37.98	37.95	-4	312	-1.28%
2022/05/18	1	38.10	0	0.00	38.00	1	316	0.32%
2022/05/17	0	0.00	5	35.67	36.60	-5	306	-1.63%
2022/05/16	0	0.00	3	35.32	34.65	-3	303	-0.99%
2022/05/12	4	34.04	0	0.00	33.75	4	306	1.31%
2022/05/11	1	35.40	0	0.00	35.35	1	305	0.33%
2022/05/09	4	36.15	0	0.00	35.90	4	308	1.29%
2022/04/29	0	0.00	16	39.23	39.00	-16	312	-5.12%
2022/04/28	16	38.78	0	0.00	38.50	16	316	5.06%
2022/04/15	3	40.67	0	0.00	40.85	3	326	0.92%
2022/04/11	1	40.05	1	39.80	39.80	0	338	0.00%
2022/04/07	1	41.60	2	41.20	40.80	-1	336	-0.30%
2022/03/24	0	0.00	1	42.45	42.85	-1	334	-0.30%
2022/03/18	1	41.20	1	40.95	41.35	0	342	0.00%
2022/03/16	3	40.80	4	40.35	39.90	-1	351	-0.28%
2022/03/15	0	0.00	1	40.75	40.75	-1	356	-0.28%
2022/03/14	0	0.00	1	39.75	39.60	-1	363	-0.28%
2022/03/08	8	37.80	0.1	38.95	37.80	7.9	473	1.68%
2022/03/07	0	0.00	2	38.55	39.20	-2	536	-0.37%
2022/03/03	3	41.93	1	41.50	41.45	2	557	0.36%
2022/03/02	0	0.00	1	41.40	41.55	-1	562	-0.18%
2022/02/24	1	39.60	0	0.00	38.30	1	604	0.17%
2022/02/21	1	40.15	1	40.35	40.35	0	625	0.00%
2022/02/18	12	40.42	1.5	40.55	40.75	10.5	637	1.65%
2022/02/17	0	0.00	1	39.45	39.30	-1	651	-0.15%
2022/02/11	1	40.05	1	40.00	40.00	0	715	0.00%
2022/02/09	0	0.00	0.1	40.00	39.85	-0.1	734	-0.01%
2022/02/08	1	39.70	0	0.00	39.85	1	774	0.13%
2022/01/26	2	37.60	0	0.00	37.60	2	871	0.23%
2022/01/24	0	0.00	1	38.40	38.40	-1	940	-0.11%
2022/01/14	2	39.60	0	0.00	39.85	2	1,192	0.17%
2022/01/13	1	40.50	0	0.00	40.45	1	1,217	0.08%
2022/01/12	1	41.15	0	0.00	41.35	1	1,277	0.08%
2022/01/06	0	0.00	1	43.05	43.00	-1	1,293	-0.08%
2022/01/05	1	42.55	0	0.00	42.50	1	1,290	0.08%
2022/01/04	16	43.59	0.2	43.85	43.20	15.8	1,287	1.23%
2022/01/03	1	43.65	0	0.00	43.50	1	1,286	0.08%
2021/12/29	0.5	43.50	0	0.00	43.65	0.5	1,292	0.04%
2021/12/20	1	43.45	0	0.00	43.00	1	1,319	0.08%
2021/12/16	0.1	44.30	0	0.00	43.80	0.1	1,316	0.00%
2021/12/15	1.2	43.57	0	0.00	44.15	1.2	1,316	0.09%
2021/12/14	1	43.65	1	43.65	43.50	0	1,315	0.00%
2021/12/10	0	0.00	0.2	44.70	45.20	-0.2	1,303	-0.02%
2021/12/09	1	45.20	0	0.00	45.10	1	1,299	0.08%
2021/12/08	3	46.28	4	45.96	45.75	-1	1,297	-0.08%
2021/12/07	3	47.03	7	47.33	46.85	-4	1,287	-0.31%
2021/12/06	3	47.33	7	47.64	46.70	-4	1,283	-0.31%
2021/12/03	1	47.10	1	46.95	46.95	0	1,251	0.00%
2021/12/02	6	47.78	2	49.30	46.80	4	1,282	0.31%
2021/12/01	5	47.97	13	48.72	49.30	-8	1,275	-0.63%
2021/11/30	1.2	46.66	0.2	45.90	46.80	1	1,207	0.08%
2021/11/29	3	43.97	0	0.00	44.15	3	1,206	0.25%
2021/11/26	1.2	45.51	0	0.00	45.40	1.2	1,197	0.10%
2021/11/25	3	47.15	3	47.53	47.25	0	1,186	0.00%
2021/11/24	1	44.90	1	46.60	45.00	0	1,155	0.00%
2021/11/23	2	45.98	2	45.58	45.10	0	1,145	0.00%
2021/11/22	2	47.45	1	47.25	47.25	1	1,134	0.09%
2021/11/19	3	46.17	17.1	45.98	46.40	-14.1	1,132	-1.24%
2021/11/18	2	46.83	0	0.00	46.75	2	1,125	0.18%
2021/11/17	1	46.70	21	47.20	47.20	-20	1,125	-1.78%
2021/11/16	2	46.93	3	47.15	46.85	-1	1,121	-0.09%
2021/11/15	4	47.44	6	47.28	47.90	-2	1,111	-0.18%
2021/11/12	42	47.52	1	47.35	47.35	41	1,110	3.69%
2021/11/11	3	47.25	15	46.88	47.05	-12	1,098	-1.09%
2021/11/10	19	46.93	1	46.90	46.95	18	1,102	1.63%
2021/11/09	0	0.00	36	47.19	47.20	-36	1,106	-3.25%
2021/11/08	18	47.05	0	0.00	47.00	18	1,120	1.61%
2021/11/05	14	47.40	4	47.68	47.70	10	1,126	0.89%
2021/11/04	26.1	47.07	4	46.78	47.85	22.1	1,097	2.01%
2021/11/03	1	45.90	1	45.05	44.80	0	1,028	0.00%
2021/11/02	1	45.40	0.1	46.50	44.70	0.9	1,026	0.09%
2021/11/01	2	46.65	1	46.50	46.95	1	1,007	0.10%
2021/10/29	5	46.43	4	46.74	46.25	1	980	0.10%
2021/10/28	6	45.36	0	0.00	44.95	6	925	0.65%
2021/10/27	5.1	44.15	23	44.42	44.85	-18	909	-1.97%
2021/10/26	6	42.93	12	43.69	42.70	-6	891	-0.67%
2021/10/25	2	42.93	4	42.60	42.40	-2	883	-0.23%
2021/10/22	3	42.27	8	42.08	42.50	-5	891	-0.56%
2021/10/21	3	40.50	0	0.00	40.00	3	890	0.34%
2021/10/20	5	39.77	2	40.65	42.00	3	933	0.32%
2021/10/15	0	0.00	3	36.33	36.30	-3	1,078	-0.28%
2021/10/05	0	0.00	2	34.78	35.55	-2	2,098	-0.10%
2021/10/04	3	34.30	0	0.00	33.60	3	2,176	0.14%
2021/09/29	0	0.00	2	37.00	36.95	-2	2,763	-0.07%
2021/09/23	0	0.00	3	38.62	38.80	-3	3,036	-0.10%
2021/09/22	4	37.49	4	37.98	37.60	0	3,071	0.00%
2021/09/16	2	38.60	2	38.85	38.35	0	3,239	0.00%
2021/09/15	0	0.00	1	38.90	39.05	-1	3,361	-0.03%
2021/09/13	1	39.95	1	40.15	39.50	0	3,530	0.00%
2021/09/09	1	38.70	1	38.85	38.20	0	3,664	0.00%
2021/09/08	1	36.70	2	36.60	37.10	-1	3,656	-0.03%
2021/09/07	7	36.16	14.1	36.22	36.30	-7.1	3,649	-0.19%
2021/09/06	7	39.76	0.5	38.97	38.90	6.5	3,617	0.18%
2021/09/02	4	43.00	4	45.00	42.90	0	3,598	0.00%
2021/09/01	0	44.03	0	0.00	44.15	0	3,607	0.00%
2021/08/27	2	42.75	0	0.00	42.30	2	3,659	0.05%
2021/08/26	1	43.40	0	0.00	43.40	1	3,674	0.03%
2021/08/24	2	43.00	2	43.90	42.60	0	3,681	0.00%
2021/08/23	2	43.10	2	43.50	43.70	0	3,693	0.00%
2021/08/20	0	0.00	4	41.10	42.15	-4	3,690	-0.11%
2021/08/19	9	42.42	3	43.42	41.40	6	3,687	0.16%
2021/08/18	1	42.40	5	43.65	43.90	-4	3,688	-0.11%
2021/08/17	5	42.21	4	44.49	41.80	1	3,690	0.03%
2021/08/16	3	44.10	0	0.00	43.60	3	3,695	0.08%
2021/08/13	2	44.52	0	0.00	44.35	2	3,690	0.06%
2021/08/12	1	47.25	5	47.00	47.30	-4	3,690	-0.11%
2021/08/11	4	45.00	2	44.40	43.60	2	3,681	0.05%
2021/08/10	2	45.50	6	45.73	45.95	-4	3,675	-0.11%
2021/08/09	8	47.07	0	0.00	46.45	8	3,683	0.22%
2021/08/06	6	49.12	9	49.10	48.55	-3	3,672	-0.08%
2021/08/05	1	50.00	1	49.35	49.40	0	3,675	0.00%
2021/08/04	2	49.50	4	49.66	49.10	-2	3,697	-0.05%
2021/08/03	1	49.45	2	49.48	49.35	-1	3,700	-0.03%
2021/08/02	14	49.17	2	49.25	49.10	12	3,697	0.32%
2021/07/30	12	50.57	6	49.89	49.50	6	3,703	0.16%
2021/07/29	3.1	51.14	0	0.00	51.50	3.1	3,690	0.08%
2021/07/28	4	50.10	3	50.37	49.40	1	3,687	0.03%
2021/07/27	10.3	52.25	4	51.93	51.60	6.3	3,670	0.17%
2021/07/26	13	53.13	2.5	53.38	53.60	10.5	3,643	0.29%
2021/07/23	19	50.77	29	51.28	51.60	-10	3,606	-0.28%
2021/07/22	33	51.17	30	49.84	49.80	3	3,575	0.08%
2021/07/21	12.1	49.78	32.6	48.25	47.50	-20.6	3,504	-0.59%
2021/07/20	15	51.21	6.4	51.78	50.30	8.6	3,422	0.25%
2021/07/19	7.2	52.91	14	52.92	53.40	-6.8	3,381	-0.20%
2021/07/16	13	53.00	10	53.15	52.50	3	3,349	0.09%
2021/07/15	9	51.73	15	51.99	52.50	-6	3,304	-0.18%
2021/07/14	13	55.17	21.3	53.56	53.00	-8.3	3,235	-0.26%
2021/07/13	114.4	60.93	78.2	61.64	58.80	36.2	3,088	1.17%	大買/
2021/07/12	19.1	55.87	17	57.22	58.30	2.1	2,668	0.08%
2021/07/09	15.5	53.53	14	53.71	53.00	1.5	2,506	0.06%
2021/07/08	44	54.45	43	54.15	53.20	1	2,457	0.04%
2021/07/07	57	52.35	89	52.15	52.30	-32	2,318	-1.38%
2021/07/06	3	51.60	36	52.34	54.40	-33	2,187	-1.51%
2021/07/05	6	48.58	21.9	48.74	49.50	-15.9	2,123	-0.75%
2021/07/02	34	45.17	69	44.81	45.00	-35	1,989	-1.76%
2021/07/01	3	43.88	64	44.55	43.60	-61	1,969	-3.10%
2021/06/30	27	44.86	87	44.66	44.35	-60	1,957	-3.07%
2021/06/29	14	43.48	26	44.14	43.65	-12	1,929	-0.62%
2021/06/28	29	45.10	5	44.98	44.65	24	1,899	1.26%
2021/06/25	98	44.62	41	44.70	44.40	57	1,850	3.08%
2021/06/24	7	45.48	5	45.10	44.95	2	1,743	0.11%
2021/06/23	78	43.01	2	43.00	43.65	76	1,627	4.67%
2021/06/22	8	43.36	46.1	43.10	41.90	-38.1	1,579	-2.41%
2021/06/21	63.1	42.07	14	41.66	42.80	49.1	1,509	3.25%
2021/06/18	60	40.64	1	40.70	40.00	59	1,450	4.07%
2021/06/17	1	38.85	1	39.75	39.45	0	1,492	0.00%
2021/06/16	0	0.00	45	38.97	38.90	-45	1,623	-2.77%
2021/06/15	0	0.00	2	39.70	39.60	-2	1,636	-0.12%
2021/06/10	0	0.00	2	39.35	39.05	-2	1,683	-0.12%
2021/06/09	6	39.98	2	39.75	39.75	4	1,703	0.23%
2021/06/08	6	38.09	4	38.16	38.15	2	1,704	0.12%
2021/06/07	1	37.00	7	36.69	37.95	-6	1,719	-0.35%
2021/06/04	13	40.14	0	0.00	39.05	13	1,732	0.75%
2021/06/03	3	41.15	4	40.68	41.15	-1	1,725	-0.06%
2021/06/02	2	39.90	0	0.00	39.05	2	1,758	0.11%
2021/06/01	21	39.29	2	39.45	39.70	19	1,794	1.06%
2021/05/31	20	38.05	0	0.00	38.95	20	1,825	1.10%
2021/05/28	0	0.00	1	38.00	37.50	-1	1,886	-0.05%
2021/05/27	1	37.50	1	37.30	37.30	0	1,971	0.00%
2021/05/25	1	37.35	11	37.05	37.05	-10	2,261	-0.44%
2021/05/24	1	37.00	1	37.75	37.85	0	2,361	0.00%
2021/05/21	0	0.00	1	36.60	36.05	-1	2,464	-0.04%
2021/05/19	0	0.00	1	35.10	34.85	-1	2,765	-0.04%
2021/05/17	0	0.00	10	31.20	29.25	-10	3,092	-0.32%
2021/05/14	0	0.00	3	32.68	32.50	-3	3,131	-0.10%
2021/05/13	1	33.25	0	0.00	33.00	1	3,264	0.03%
2021/05/12	12	36.81	6	34.01	33.95	6	3,319	0.18%
2021/05/11	2	38.15	1	37.55	36.50	1	3,338	0.03%
2021/05/10	0	0.00	1	37.35	37.45	-1	3,370	-0.03%
2021/05/07	1	37.15	5	36.15	37.15	-4	3,463	-0.12%
2021/05/06	4	34.83	3	36.45	34.75	1	3,670	0.03%
2021/05/05	0	0.00	2	36.30	34.75	-2	3,829	-0.05%
2021/05/04	0	0.00	3	33.53	33.55	-3	3,887	-0.08%
2021/05/03	5	38.00	3	39.00	36.35	2	3,909	0.05%
2021/04/29	6	38.14	5	37.55	37.60	1	3,915	0.03%
2021/04/28	3	39.57	6	39.10	39.10	-3	3,971	-0.08%
2021/04/27	1	40.35	1	40.60	40.25	0	4,143	0.00%
2021/04/26	2.5	41.12	2	40.70	40.70	0.5	4,203	0.01%
2021/04/23	2	40.95	8	41.19	41.10	-6	4,267	-0.14%
2021/04/22	0.5	41.20	1	42.85	40.50	-0.5	4,305	-0.01%
2021/04/21	0	0.00	9	42.17	42.30	-9	4,322	-0.21%
2021/04/20	5	41.72	0	0.00	41.20	5	4,324	0.12%
2021/04/19	3.5	41.84	9	41.72	41.60	-5.5	4,349	-0.13%
2021/04/16	2.5	42.47	0	0.00	42.30	2.5	4,362	0.06%
2021/04/15	4	42.18	4	42.50	42.00	0	4,388	0.00%
2021/04/14	7	41.79	6	41.15	41.00	1	4,402	0.02%
2021/04/13	4.5	43.88	7	44.49	42.40	-2.5	4,432	-0.06%
2021/04/12	35.5	47.69	89.1	46.54	45.00	-53.6	4,563	-1.17%
2021/04/09	8	46.49	4.2	47.13	47.20	3.8	4,537	0.08%
2021/04/08	0	0.00	4	43.70	43.90	-4	4,585	-0.09%
2021/04/07	7	44.06	6	44.38	44.25	1	4,735	0.02%
2021/04/06	0	0.00	3	43.05	42.95	-3	4,854	-0.06%
2021/04/01	0	0.00	3	41.53	41.50	-3	4,898	-0.06%
2021/03/30	3	41.48	4	41.38	41.35	-1	4,889	-0.02%
2021/03/29	2	41.70	1	40.90	40.80	1	4,889	0.02%
2021/03/26	1	41.70	0	0.00	41.25	1	4,876	0.02%
2021/03/25	5	41.52	19	41.58	41.30	-14	4,873	-0.29%
2021/03/24	4	43.73	2	43.55	43.60	2	4,851	0.04%
2021/03/23	4	43.41	7	43.61	43.00	-3	4,830	-0.06%
2021/03/22	10	43.36	5	43.69	43.00	5	4,779	0.10%
2021/03/19	36.3	43.50	37	42.82	44.60	-0.8	4,712	-0.02%
2021/03/18	0	0.00	13	41.00	40.95	-13	4,577	-0.28%
2021/03/17	17	41.63	15	41.13	41.20	2	4,569	0.04%
2021/03/16	11	41.93	3	40.78	40.75	8	4,542	0.18%
2021/03/15	6	41.38	3	41.73	42.00	3	4,520	0.07%
2021/03/12	0	0.00	23	41.16	40.65	-23	4,500	-0.51%
2021/03/11	2	41.63	0	0.00	41.40	2	4,525	0.04%
2021/03/10	5	41.51	14	40.79	40.80	-9	4,529	-0.20%
2021/03/09	2	39.70	7	40.46	40.80	-5	4,518	-0.11%
2021/03/08	7	40.52	5	40.55	39.45	2	4,506	0.04%
2021/03/05	8	42.56	4	43.11	42.20	4	4,520	0.09%
2021/03/04	5	42.26	12	42.68	42.00	-7	4,493	-0.16%
2021/03/03	18	42.57	19	43.03	42.70	-1	4,491	-0.02%
2021/03/02	48	44.76	5	44.78	42.65	43	4,409	0.98%
2021/02/26	27	46.13	11	46.72	45.80	16	4,319	0.37%
2021/02/25	56	46.44	62.8	45.34	47.10	-6.8	4,216	-0.16%
2021/02/24	49	44.63	110	43.17	44.00	-61	4,047	-1.51%	大賣/
2021/02/23	26.3	43.69	23	43.67	44.60	3.3	3,930	0.08%
2021/02/22	125	42.90	44	42.51	42.70	81	3,812	2.12%	大買/
2021/02/19	59	39.33	51	38.71	40.30	8	3,653	0.22%
2021/02/18	53	37.98	65	37.97	39.05	-12	3,477	-0.35%
2021/02/17	8	34.51	18	33.80	35.50	-10	3,184	-0.31%
2021/02/05	20	33.59	8	33.53	33.20	12	3,114	0.39%
2021/02/04	17	34.85	26	34.41	34.00	-9	3,055	-0.29%
2021/02/03	7	33.09	6	32.62	32.50	1	2,915	0.03%
2021/02/02	8	31.79	6	31.75	32.15	2	2,847	0.07%
2021/02/01	13	31.44	9	30.42	30.20	4	2,795	0.14%
2021/01/29	28	34.17	28	34.03	32.65	0	2,741	0.00%
2021/01/28	30	36.31	28	36.32	35.40	2	2,633	0.08%
2021/01/27	78	35.49	30	35.92	36.40	48	2,399	2.00%
2021/01/26	15	33.30	13	33.17	33.10	2	2,221	0.09%
2021/01/25	8	32.28	6	32.38	32.45	2	2,143	0.09%
2021/01/22	6	32.44	3	32.43	32.20	3	2,099	0.14%
2021/01/21	12	32.97	23	33.34	32.80	-11	2,071	-0.53%
2021/01/20	33	32.13	20	32.36	32.05	13	1,978	0.66%
2021/01/19	15	34.92	2	35.18	33.80	13	1,780	0.73%
2021/01/18	5	32.00	10	33.15	35.00	-5	1,703	-0.29%
2021/01/15	1	33.00	2	33.75	31.85	-1	1,626	-0.06%
2021/01/14	9	32.22	0	0.00	33.00	9	1,581	0.57%
2021/01/13	3	32.70	0	0.00	31.50	3	1,536	0.20%
2021/01/12	3	31.60	1	33.10	30.85	2	1,505	0.13%
2021/01/11	0	0.00	8	31.42	31.55	-8	1,462	-0.55%
2021/01/08	0	0.00	3	31.60	31.55	-3	1,433	-0.21%
2021/01/07	0	0.00	4	31.15	30.95	-4	1,394	-0.29%
2021/01/06	12	31.79	31	31.28	31.00	-19	1,359	-1.40%
2021/01/05	43	31.86	23	31.76	32.70	20	1,285	1.56%
2021/01/04	15	28.68	16	28.80	29.75	-1	1,106	-0.09%
2020/12/31	18	26.31	10	26.65	27.10	8	969	0.82%
2020/12/30	25	25.38	10	25.75	25.90	15	860	1.74%
2020/12/29	11	22.71	13.9	22.62	23.65	-2.9	691	-0.42%
2020/12/28	11	21.32	10	21.43	21.50	1	536	0.19%
2020/12/23	2	19.03	0	0.00	19.70	2	453	0.44%
2020/12/22	0.1	19.25	0	0.00	19.25	0.1	446	0.02%
2020/12/21	2	19.20	0	0.00	19.40	2	446	0.45%
2020/12/18	2	20.00	0	0.00	19.90	2	451	0.44%
2020/12/17	1	20.15	5	20.00	20.05	-4	447	-0.89%
2020/12/15	0.1	20.00	0	0.00	19.85	0.1	433	0.02%
2020/12/14	0	0.00	1	20.60	20.45	-1	421	-0.24%
2020/12/09	0	0.00	5	20.41	20.60	-5	396	-1.26%
2020/12/08	0	0.00	10	20.28	20.60	-10	390	-2.56%
2020/12/07	0	0.00	2	20.35	20.80	-2	377	-0.53%
2020/12/04	1	19.95	0	0.00	20.10	1	328	0.30%
2020/12/02	10	20.83	0	0.00	20.45	10	280	3.57%
2020/12/01	18	21.02	0	0.00	20.40	18	255	7.03%
2020/11/25	0	0.00	1	16.90	16.85	-1	127	-0.78%
2020/11/24	0	0.00	1	17.05	16.90	-1	124	-0.80%
2020/11/18	0.1	15.80	0	0.00	15.90	0.1	135	0.09%
2020/10/16	0	0.00	10	15.05	15.00	-10	183	-5.44%
2020/08/27	0	0.00	5	15.85	15.85	-5	414	-1.21%
2020/08/24	6	16.40	0	0.00	16.00	6	416	1.44%
2020/08/17	0	0.00	1	15.45	15.40	-1	386	-0.26%
2020/08/07	0	0.00	1	15.50	15.35	-1	463	-0.22%
2020/07/29	0	0.00	1	15.25	15.20	-1	522	-0.19%
2020/07/27	1	15.10	0	0.00	15.10	1	532	0.19%
2020/07/22	1	16.35	2	16.58	16.50	-1	528	-0.19%
2020/07/07	0	0.00	20	18.18	17.25	-20	494	-4.05%
2020/07/01	20	18.04	0	0.00	17.70	20	484	4.13%
2020/06/23	0	0.00	5	17.10	17.05	-5	443	-1.13%
2020/06/18	0	0.00	3	16.85	16.85	-3	439	-0.68%
2020/06/17	3	16.90	3	16.95	16.90	0	439	0.00%
2020/06/15	5	16.75	0	0.00	16.50	5	450	1.11%
2020/06/12	5	16.80	0	0.00	16.80	5	456	1.10%
2020/06/11	1	16.95	1	16.90	16.65	0	456	0.00%
2020/06/10	6	16.96	2	16.88	16.95	4	444	0.90%
2020/06/09	8	17.28	6	17.43	17.45	2	432	0.46%
2020/06/03	0	0.00	2	16.65	16.65	-2	396	-0.50%
2020/05/26	5	16.80	5	16.90	16.30	0	379	0.00%
2020/05/15	3	16.40	2	15.90	15.90	1	334	0.30%
2020/05/14	7	17.90	1	17.80	16.45	6	319	1.88%
2020/05/12	0	0.00	1.7	15.21	15.50	-1.7	230	-0.74%
2020/05/11	1	13.85	0	0.00	14.10	1	205	0.49%
2020/05/08	0	0.00	1	14.10	13.80	-1	204	-0.49%
2020/05/06	0	0.00	1	13.90	13.90	-1	202	-0.49%
2020/05/05	1	14.05	0	0.00	13.95	1	201	0.50%
2020/04/29	1	14.55	0	0.00	14.55	1	188	0.53%
2020/04/07	0	0.00	1	12.40	12.50	-1	165	-0.60%
2020/03/31	1	11.65	0	0.00	11.60	1	159	0.63%
2020/03/02	0.1	16.45	0	0.00	16.40	0.1	100	0.10%
2020/02/27	0.1	17.30	0	0.00	17.15	0.1	99	0.10%
2020/02/14	0	0.00	4	17.35	17.30	-4	100	-3.99%
2020/02/13	0	0.00	1	17.45	17.40	-1	100	-0.99%
2020/02/10	5	17.05	0	0.00	17.10	5	100	4.97%
2020/01/14	0	0.00	1	19.35	19.35	-1	96	-1.04%
2020/01/03	0	0.00	1	20.25	19.60	-1	90	-1.10%
2019/12/04	0	0.00	2	19.05	18.90	-2	71	-2.81%
2019/11/26	1	19.20	0	0.00	19.20	1	74	1.34%
2019/10/18	1	20.15	0	0.00	20.10	1	102	0.98%
2019/09/23	0.1	20.35	0	0.00	20.45	0.1	111	0.09%
2019/09/20	5.1	20.70	0	0.00	20.65	5.1	110	4.62%
2019/09/19	5	20.75	0	0.00	20.75	5	110	4.51%
2019/09/17	0.1	20.20	0	0.00	20.40	0.1	111	0.09%
2019/09/05	1	21.15	0	0.00	21.10	1	139	0.72%
2019/09/03	0.1	20.60	0	0.00	20.65	0.1	139	0.07%
2019/09/02	0.1	20.50	1	20.70	20.65	-0.9	143	-0.63%
2019/08/15	0	0.00	1	21.75	21.60	-1	144	-0.69%
2019/07/29	1	22.10	0	0.00	22.10	1	150	0.67%
2019/07/25	0	0.00	2	21.90	21.80	-2	149	-1.33%
2019/07/09	0	0.00	1	22.20	22.25	-1	180	-0.55%
2019/06/21	1	22.70	0	0.00	22.60	1	208	0.48%
2019/06/20	0	0.00	1	22.60	22.60	-1	207	-0.48%
2019/06/17	0	0.00	2	23.70	23.75	-2	191	-1.04%
2019/06/11	1	23.50	0	0.00	23.40	1	195	0.51%
2019/05/14	0	0.00	2	21.35	21.95	-2	259	-0.77%
2019/05/13	0	0.00	2	21.70	21.45	-2	314	-0.64%
2019/05/10	0	0.00	2	22.40	22.40	-2	382	-0.52%
2019/05/09	0	0.00	2	22.85	22.70	-2	383	-0.52%
2019/05/02	2	23.20	0	0.00	23.25	2	378	0.53%
2019/04/08	2	24.50	0	0.00	24.60	2	437	0.46%
2019/03/22	4	23.85	0	0.00	23.95	4	507	0.79%
2019/02/25	0	0.00	2	24.40	24.40	-2	732	-0.27%
2019/02/21	0	0.00	1	24.50	24.55	-1	735	-0.14%
2019/02/12	5	24.63	10	24.82	25.05	-5	738	-0.68%
2019/02/11	6	24.25	15	24.28	24.50	-9	690	-1.30%
2019/01/28	1	22.90	0	0.00	22.80	1	646	0.15%
2019/01/07	0	0.00	2	23.60	23.60	-2	814	-0.25%
2019/01/04	0	0.00	4	22.60	23.15	-4	822	-0.49%
2019/01/03	2	23.75	0	0.00	23.70	2	825	0.24%
2018/12/28	4	24.89	1	25.00	25.00	3	823	0.36%
2018/12/27	7	25.41	5	25.48	25.30	2	823	0.24%
2018/12/26	3	24.75	0	0.00	24.30	3	778	0.39%
2018/12/25	2	24.85	2	24.70	24.70	0	773	0.00%
2018/12/24	0	0.00	2	25.80	25.60	-2	763	-0.26%
2018/12/21	0	0.00	2	23.00	23.60	-2	743	-0.27%
2018/12/19	0	0.00	3	24.10	23.85	-3	787	-0.38%
2018/12/17	5	25.05	0	0.00	24.50	5	813	0.61%
2018/12/14	2	24.50	0	0.00	24.35	2	802	0.25%
2018/12/13	0	0.00	5	24.35	24.15	-5	800	-0.62%
2018/12/11	0	0.00	1	23.30	23.05	-1	784	-0.13%
2018/12/10	1	23.00	0	0.00	22.85	1	811	0.12%
2018/12/06	2	23.80	4	23.66	22.70	-2	815	-0.25%
2018/12/05	8	23.79	0	0.00	23.75	8	806	0.99%
2018/12/04	5	23.65	6	24.82	24.40	-1	780	-0.13%
2018/11/30	2	21.73	5	22.12	22.15	-3	715	-0.42%
2018/11/14	1	20.80	11	21.28	21.35	-10	789	-1.27%
2018/11/06	0	0.00	2	20.80	20.80	-2	831	-0.24%
2018/11/05	2	22.35	2	22.40	21.70	0	842	0.00%
2018/11/01	1	21.50	0	0.00	21.05	1	851	0.12%
2018/10/31	1	20.50	4	20.58	20.60	-3	878	-0.34%
2018/10/30	5	20.38	5	20.20	20.20	0	933	0.00%
2018/10/29	5	21.82	9	21.81	21.05	-4	972	-0.41%
2018/10/25	5	20.55	1	20.20	20.40	4	985	0.41%
2018/10/24	5	20.45	5	20.10	20.10	0	1,020	0.00%
2018/10/22	0	0.00	5	20.85	20.85	-5	1,073	-0.47%
2018/10/18	0	0.00	1	20.35	20.45	-1	1,125	-0.09%
2018/10/17	0	0.00	1	20.35	20.50	-1	1,144	-0.09%
2018/10/16	0	0.00	19	20.02	19.95	-19	1,150	-1.65%
2018/10/15	5	20.56	0	0.00	19.70	5	1,183	0.42%
2018/10/12	5	19.50	5	20.00	20.00	0	1,218	0.00%
2018/10/11	0	0.00	4	19.60	19.55	-4	1,272	-0.31%
2018/10/09	0	0.00	2	21.90	21.70	-2	1,329	-0.15%
2018/10/08	0	0.00	10	21.72	22.50	-10	1,367	-0.73%
2018/10/05	1	22.30	9	22.75	22.15	-8	1,431	-0.56%
2018/10/04	1	23.25	4	23.20	23.05	-3	1,501	-0.20%
2018/10/01	1	24.10	0	0.00	24.20	1	1,696	0.06%
2018/09/28	7	24.53	0	0.00	24.30	7	1,737	0.40%
2018/09/27	14	24.99	0	0.00	24.95	14	1,749	0.80%
2018/09/26	9	24.31	8	24.96	24.85	1	1,751	0.06%
2018/09/21	5	25.35	5	25.20	25.20	0	1,718	0.00%
2018/09/19	0	0.00	1	25.60	25.20	-1	1,684	-0.06%
2018/09/18	1	24.80	0	0.00	25.20	1	1,680	0.06%
2018/09/17	5	25.95	5	25.25	25.25	0	1,677	0.00%
2018/09/14	5	25.20	11	26.03	26.50	-6	1,668	-0.36%
2018/09/13	6.2	25.14	0	0.00	25.10	6.2	1,639	0.38%
2018/09/12	1	24.70	1	25.20	25.25	0	1,632	0.00%
2018/09/10	0	0.00	28	24.82	25.45	-28	1,624	-1.72%
2018/09/06	5	28.40	3	28.35	27.80	2	1,598	0.13%
2018/09/03	7	29.41	0	0.00	28.90	7	1,580	0.44%
2018/08/31	5	28.90	12	29.59	29.90	-7	1,581	-0.44%
2018/08/30	7	29.01	0	0.00	29.15	7	1,562	0.45%
2018/08/29	7	29.07	0	0.00	28.85	7	1,608	0.44%
2018/08/28	6	28.82	11	29.40	29.40	-5	1,627	-0.31%
2018/08/27	9	28.58	5	29.10	28.70	4	1,607	0.25%
2018/08/24	5	28.20	0	0.00	28.20	5	1,588	0.31%
2018/08/23	7	28.42	7	28.67	28.85	0	1,588	0.00%
2018/08/22	3	28.73	0	0.00	28.20	3	1,587	0.19%
2018/08/17	1	28.70	0	0.00	28.30	1	1,572	0.06%
2018/08/16	10	28.88	10	28.75	28.75	0	1,565	0.00%
2018/08/14	2	29.05	1	29.20	29.00	1	1,550	0.06%
2018/08/10	6	30.46	0	0.00	29.95	6	1,517	0.40%
2018/08/08	15	31.19	6	31.25	31.00	9	1,479	0.61%
2018/08/07	9	31.52	2	31.55	31.40	7	1,477	0.47%
2018/08/06	37	31.11	37	31.71	32.20	0	1,440	0.00%
2018/08/03	10	31.35	35	31.58	31.40	-25	1,389	-1.80%
2018/08/02	7	30.60	6	30.80	30.55	1	1,381	0.07%
2018/08/01	37	31.06	0	0.00	30.90	37	1,379	2.68%
2018/07/31	12	30.81	34	31.02	31.65	-22	1,346	-1.63%
2018/07/30	11	30.12	5	30.25	30.20	6	1,295	0.46%
2018/07/27	8	30.86	12	30.87	30.60	-4	1,270	-0.31%
2018/07/26	0	0.00	18	30.95	30.50	-18	1,237	-1.45%
2018/07/25	11	30.70	0	0.00	30.25	11	1,204	0.91%
2018/07/23	6	29.00	28	29.09	29.40	-22	1,156	-1.90%
2018/07/20	11	30.01	0	0.00	29.45	11	1,128	0.97%
2018/07/19	14	30.63	3	30.47	30.20	11	1,088	1.01%
2018/07/18	6	30.91	4	31.13	30.70	2	1,047	0.19%
2018/07/17	4	31.19	7	31.05	31.40	-3	985	-0.30%
2018/07/16	11	29.64	0	0.00	29.50	11	916	1.20%
2018/07/13	13	30.07	10	29.98	29.55	3	876	0.34%
2018/07/12	9	28.82	5	29.19	30.40	4	807	0.50%
2018/07/11	35	28.71	8	28.68	28.85	27	727	3.71%
2018/07/10	14	28.09	5	28.02	28.00	9	656	1.37%
2018/07/09	9	25.80	14	26.35	28.00	-5	598	-0.84%
2018/07/06	27	25.56	27	26.11	26.50	0	528	0.00%
2018/07/04	2	24.50	0	0.00	24.70	2	465	0.43%
2018/07/02	0	0.00	1	23.70	23.70	-1	440	-0.23%
2018/06/29	1	23.75	2	23.70	23.70	-1	438	-0.23%
2018/06/27	2	23.70	0	0.00	23.40	2	430	0.47%
2018/06/20	1	23.45	0	0.00	23.30	1	424	0.24%
2018/06/19	1	24.15	0	0.00	23.80	1	422	0.24%
2018/06/12	2	23.80	0	0.00	23.60	2	415	0.48%
2018/06/11	0	0.00	7	23.86	23.90	-7	409	-1.71%
2018/06/08	9	24.36	13	24.16	24.05	-4	405	-0.99%
2018/06/06	20	25.76	10	25.15	25.25	10	391	2.55%
2018/05/31	1	24.80	0	0.00	24.80	1	307	0.33%
2018/05/30	0	0.00	1	24.30	25.15	-1	297	-0.34%
2018/05/29	1	24.40	1	24.40	24.40	0	288	0.00%
2018/05/14	0	0.00	2	24.70	24.70	-2	239	-0.83%
2018/05/11	1	24.05	1	23.75	24.45	0	229	0.00%
2018/05/10	8	24.28	10	24.44	24.80	-2	214	-0.93%
2018/05/09	5	23.25	0	0.00	23.35	5	168	2.97%
2018/04/09	1	21.60	0	0.00	21.60	1	133	0.75%
2018/02/26	0	0.00	1.8	22.97	22.95	-1.8	196	-0.89%
2018/01/03	0	0.00	0.8	26.90	27.15	-0.8	376	-0.20%