錩新 (2415)-凱基-三重券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.20
漲跌
▲0.70
漲幅
+2.46%
成交量
110張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	11	28.80	11	28.60	28.50	0	204	0.00%
2024/05/06	3	29.85	3	30.10	30.10	0	197	0.00%
2024/05/03	0	0.00	9	29.95	30.10	-9	195	-4.60%
2024/05/02	9	29.65	0	0.00	29.80	9	193	4.65%
2024/04/30	4	29.20	4	29.55	29.55	0	193	0.00%
2024/04/26	4	29.18	4	29.50	29.50	0	191	0.00%
2024/04/19	1	28.35	0	0.00	28.45	1	190	0.52%
2024/04/16	7	29.20	7	28.87	28.70	0	186	0.00%
2024/04/15	6	29.68	6	29.90	30.00	0	183	0.00%
2024/04/12	3	29.90	3	29.97	30.25	0	181	0.00%
2024/04/03	3	29.90	3	29.70	29.95	0	175	0.00%
2024/03/28	0	0.00	1	31.80	30.65	-1	164	-0.61%
2024/03/14	1	28.40	0	0.00	28.25	1	129	0.77%
2024/03/08	2	28.70	2	28.60	28.60	0	133	0.00%
2024/03/06	1	30.35	1	30.65	30.90	0	133	0.00%
2024/03/05	0	0.00	2	30.70	31.00	-2	130	-1.54%
2024/03/04	3	30.50	13	29.88	30.70	-10	121	-8.22%
2024/02/29	0	0.00	1	30.20	29.35	-1	113	-0.88%
2024/02/22	3	29.20	3	29.25	29.10	0	114	0.00%
2024/02/15	0	0.00	2.3	28.42	28.50	-2.3	124	-1.81%
2024/01/03	0	0.00	5	28.63	28.90	-5	201	-2.48%
2023/12/25	2	28.55	0	0.00	28.65	2	259	0.77%
2023/12/05	0	0.00	2	30.65	30.60	-2	280	-0.71%
2023/12/04	2	30.40	0	0.00	30.50	2	290	0.69%
2023/11/29	0	0.00	1	29.60	29.55	-1	307	-0.33%
2023/11/24	1	29.50	0	0.00	29.50	1	348	0.29%
2023/11/10	5	30.32	0	0.00	30.00	5	636	0.79%
2023/11/08	0	0.00	1	28.95	29.85	-1	624	-0.16%
2023/11/06	0	0.00	1	28.25	28.10	-1	644	-0.16%
2023/10/20	2	26.98	0	0.00	26.95	2	890	0.22%
2023/10/17	0	27.90	0	0.00	28.05	0	904	0.00%
2023/10/04	0	0.00	4	28.00	28.00	-4	989	-0.40%
2023/10/03	0	0.00	3	28.90	28.60	-3	1,059	-0.28%
2023/09/20	0	0.00	4	29.55	29.55	-4	1,152	-0.35%
2023/09/11	1	30.90	1	30.40	30.55	0	1,145	0.00%
2023/09/08	10.4	30.47	11	30.76	30.80	-0.6	1,142	-0.05%
2023/09/07	15.2	31.87	0	0.00	31.25	15.2	1,132	1.34%
2023/09/04	0	0.00	5	32.65	32.65	-5	1,109	-0.45%
2023/09/01	0	0.00	10	33.30	33.15	-10	1,094	-0.91%
2023/08/31	0.2	31.80	30	31.63	31.65	-29.8	1,067	-2.79%
2023/08/30	30	32.28	5.1	32.38	32.10	24.9	1,063	2.34%
2023/08/29	1.1	31.01	0	0.00	31.00	1.1	1,052	0.11%
2023/08/28	7	31.49	2	31.55	31.05	5	1,047	0.48%
2023/08/25	0	0.00	2	32.48	32.55	-2	1,035	-0.19%
2023/08/24	2	33.95	2	34.10	32.80	0	1,021	0.00%
2023/08/23	1	32.30	0.3	32.30	32.30	0.7	978	0.07%
2023/08/22	10.1	31.39	0	0.00	30.70	10.1	952	1.06%
2023/08/21	0.2	32.00	1	31.80	32.00	-0.8	932	-0.09%
2023/08/18	6	34.62	1	37.15	34.00	5	885	0.57%
2023/08/17	0	0.00	2	35.10	35.10	-2	783	-0.26%
2023/08/15	0	0.00	2	29.98	30.10	-2	732	-0.27%
2023/08/14	4	30.73	3	29.83	29.65	1	726	0.14%
2023/08/10	0	0.00	3	30.72	30.00	-3	704	-0.43%
2023/08/09	11	31.68	4	31.51	32.35	7	682	1.03%
2023/08/08	3	30.12	6	30.98	31.55	-3	610	-0.49%
2023/08/04	0	0.00	0.1	28.65	28.80	-0.1	532	-0.02%
2023/08/01	0.1	27.20	0	0.00	27.20	0.1	503	0.01%
2023/07/31	0	27.40	0	0.00	27.40	0	500	0.00%
2023/07/27	0	28.25	15	28.15	28.05	-15	492	-3.04%
2023/07/26	0	0.00	5	28.72	28.90	-5	490	-1.03%
2023/07/25	25	29.39	1.3	29.48	29.60	23.7	469	5.05%
2023/07/18	0.1	26.30	0	0.00	26.45	0.1	400	0.01%
2023/07/17	0.1	27.55	1	27.50	27.30	-0.9	393	-0.22%
2023/07/14	4	28.30	0	0.00	28.25	4	386	1.04%
2023/07/13	0.2	28.20	0.3	28.70	28.75	-0.1	376	-0.03%
2023/07/12	1	28.80	0	0.00	28.80	1	348	0.29%
2023/07/11	0.3	28.40	0	0.00	28.35	0.3	327	0.08%
2023/07/10	0	0.00	4	31.25	31.25	-4	258	-1.55%
2023/07/07	3	28.05	2	28.25	28.45	1	186	0.54%
2023/05/08	1	24.70	0	0.00	24.50	1	196	0.51%
2023/03/30	0	0.00	1.3	24.42	24.50	-1.3	233	-0.55%
2023/03/22	0	0.00	0.5	24.70	24.60	-0.5	236	-0.21%
2023/02/16	0	0.00	31	26.71	25.65	-31	212	-14.56%
2023/02/15	1.5	25.50	0	0.00	25.50	1.5	165	0.91%
2023/02/09	0	0.00	1	24.20	24.30	-1	147	-0.68%
2023/02/08	0	0.00	4	24.30	24.25	-4	147	-2.72%
2023/02/07	3	24.80	0	0.00	24.40	3	147	2.04%
2023/02/03	1	24.20	0	0.00	24.10	1	145	0.69%
2023/02/02	5	24.55	4	24.11	24.35	1	143	0.70%
2023/02/01	0	0.00	2	23.98	24.10	-2	139	-1.43%
2023/01/31	4	23.48	2	24.15	24.35	2	134	1.49%
2022/12/06	5	24.20	0	0.00	23.50	5	131	3.79%
2022/12/05	25	24.63	0	0.00	24.60	25	130	19.19%
2022/11/07	0.5	23.25	0	0.00	23.25	0.5	164	0.30%
2022/10/28	0	21.00	0	0.00	21.00	0	161	0.01%
2022/10/25	1	21.30	0	0.00	20.90	1	162	0.61%
2022/10/17	0	0.00	0	20.45	20.85	0	161	-0.02%
2022/10/14	0	0.00	0.1	21.55	21.50	-0.1	161	-0.06%
2022/10/11	0	0.00	0.3	22.30	22.20	-0.3	156	-0.16%
2022/09/21	2	26.78	0	0.00	26.80	2	238	0.84%
2022/09/02	3	27.80	0	0.00	27.75	3	254	1.18%
2022/08/31	0	0.00	2	28.65	28.80	-2	248	-0.80%
2022/08/30	2	33.60	0	0.00	33.80	2	239	0.84%
2022/08/15	0	0.00	1	29.30	29.20	-1	231	-0.43%
2022/07/19	2	28.43	3	28.80	28.80	-1	273	-0.37%
2022/07/18	3	28.42	2	28.45	28.50	1	275	0.36%
2022/06/02	0	0.00	1	38.70	38.85	-1	258	-0.39%
2022/06/01	1	39.20	5	38.90	39.00	-4	263	-1.52%
2022/05/30	0	0.00	10	38.30	38.25	-10	276	-3.62%
2022/05/26	0	0.00	4	38.34	38.30	-4	298	-1.34%
2022/05/24	0	0.00	1	38.35	37.15	-1	313	-0.32%
2022/05/19	10	37.27	0	0.00	37.95	10	311	3.21%
2022/05/18	6	38.03	3	38.58	38.00	3	316	0.95%
2022/05/17	3	36.40	0	0.00	36.60	3	306	0.98%
2022/05/10	0	0.00	0.1	36.10	36.30	-0.1	310	-0.03%
2022/05/03	0	0.00	1	38.90	38.65	-1	308	-0.32%
2022/04/25	3	38.35	0	0.00	38.60	3	315	0.95%
2022/04/22	0.1	40.45	0	0.00	39.90	0.1	314	0.03%
2022/04/19	0	40.80	0	0.00	40.80	0	323	0.00%
2022/04/11	1	40.15	0	0.00	39.80	1	338	0.30%
2022/04/07	0	0.00	10	40.80	40.80	-10	336	-2.97%
2022/03/23	0	0.00	2	42.70	42.45	-2	335	-0.60%
2022/03/21	0	0.00	1	41.40	41.15	-1	335	-0.30%
2022/03/18	0	0.00	1	41.20	41.35	-1	342	-0.29%
2022/03/15	1	40.65	1	40.05	40.75	0	356	0.00%
2022/03/03	2	42.13	0	0.00	41.45	2	557	0.36%
2022/02/08	1	39.70	0	0.00	39.85	1	774	0.13%
2022/01/14	1	39.40	0	0.00	39.85	1	1,192	0.08%
2022/01/10	0	0.00	1	41.70	42.10	-1	1,300	-0.08%
2021/12/23	0	0.00	3	43.47	43.55	-3	1,314	-0.23%
2021/12/14	0	0.00	5	43.70	43.50	-5	1,315	-0.38%
2021/12/08	1	45.75	0	0.00	45.75	1	1,297	0.08%
2021/12/06	0	0.00	1	48.40	46.70	-1	1,283	-0.08%
2021/12/03	5	47.15	0	0.00	46.95	5	1,251	0.40%
2021/12/02	11	48.14	10	46.80	46.80	1	1,282	0.08%
2021/12/01	1	47.95	1	47.95	49.30	0	1,275	0.00%
2021/11/29	0	0.00	2	43.30	44.15	-2	1,206	-0.17%
2021/11/19	1	46.15	0	0.00	46.40	1	1,132	0.09%
2021/11/17	2	47.20	0	0.00	47.20	2	1,125	0.18%
2021/11/16	1	47.05	0	0.00	46.85	1	1,121	0.09%
2021/11/15	0	0.00	10	47.50	47.90	-10	1,111	-0.90%
2021/11/12	3	47.05	5	47.80	47.35	-2	1,110	-0.18%
2021/11/10	13	46.89	18	46.95	46.95	-5	1,102	-0.45%
2021/11/09	5	47.42	3	47.32	47.20	2	1,106	0.18%
2021/11/08	11	47.01	11	47.00	47.00	0	1,120	0.00%
2021/11/05	24	47.51	1	47.70	47.70	23	1,126	2.04%
2021/11/04	2	47.20	2	47.78	47.85	0	1,097	0.00%
2021/11/03	2	45.40	0	0.00	44.80	2	1,028	0.19%
2021/11/02	0	0.00	1	45.55	44.70	-1	1,026	-0.10%
2021/11/01	7	47.62	1	47.00	46.95	6	1,007	0.60%
2021/10/29	1	46.30	1	46.35	46.25	0	980	0.00%
2021/10/28	1	45.50	9	45.37	44.95	-8	925	-0.86%
2021/10/27	2	43.90	1	44.85	44.85	1	909	0.11%
2021/10/26	2	43.03	1	44.15	42.70	1	891	0.11%
2021/10/25	7	42.34	5	42.60	42.40	2	883	0.23%
2021/10/22	0	0.00	17	42.75	42.50	-17	891	-1.91%
2021/10/21	15	40.22	0	0.00	40.00	15	890	1.69%
2021/10/20	5	40.96	4	41.84	42.00	1	933	0.11%
2021/10/19	0	0.00	18	37.87	38.80	-18	924	-1.95%
2021/10/13	15	35.33	0	0.00	35.25	15	1,183	1.27%
2021/10/12	3	36.05	2	36.30	36.60	1	1,251	0.08%
2021/10/04	0	0.00	1	34.05	33.60	-1	2,176	-0.05%
2021/09/23	1	38.85	0	0.00	38.80	1	3,036	0.03%
2021/09/14	0	0.00	1	39.50	39.05	-1	3,434	-0.03%
2021/09/13	1	39.75	0	0.00	39.50	1	3,530	0.03%
2021/09/07	1	35.40	0	0.00	36.30	1	3,649	0.03%
2021/09/06	1	38.90	0	0.00	38.90	1	3,617	0.03%
2021/09/02	2	44.75	0	0.00	42.90	2	3,598	0.06%
2021/08/31	0	0.00	1	43.45	42.90	-1	3,605	-0.03%
2021/08/16	0	0.00	1	45.00	43.60	-1	3,695	-0.03%
2021/08/05	0	0.00	1	49.70	49.40	-1	3,675	-0.03%
2021/07/27	1	52.40	75	52.07	51.60	-74	3,670	-2.02%
2021/07/26	1	52.20	1	53.40	53.60	0	3,643	0.00%
2021/07/23	37	51.48	22	50.94	51.60	15	3,606	0.42%
2021/07/22	61	51.60	6	49.36	49.80	55	3,575	1.54%
2021/07/20	1	50.80	1	51.30	50.30	0	3,422	0.00%
2021/07/19	2	53.85	0	0.00	53.40	2	3,381	0.06%
2021/07/16	1	53.00	0	0.00	52.50	1	3,349	0.03%
2021/07/15	1	52.50	0	0.00	52.50	1	3,304	0.03%
2021/07/14	4	55.00	3.1	55.34	53.00	1	3,235	0.03%
2021/07/13	16	60.49	9	60.44	58.80	7	3,088	0.23%
2021/07/12	1	55.10	5	55.84	58.30	-4	2,668	-0.15%
2021/07/09	2	53.30	0	0.00	53.00	2	2,506	0.08%
2021/07/08	5	53.38	15.2	52.98	53.20	-10.2	2,457	-0.41%
2021/07/07	6.2	52.43	24	53.73	52.30	-17.8	2,318	-0.77%
2021/07/06	14	51.72	1	54.40	54.40	13	2,187	0.59%
2021/07/05	13	49.35	7	49.11	49.50	6	2,123	0.28%
2021/07/01	0	0.00	5	43.50	43.60	-5	1,969	-0.25%
2021/06/30	2	45.38	2	44.35	44.35	0	1,957	0.00%
2021/06/29	0	0.00	10	43.70	43.65	-10	1,929	-0.52%
2021/06/28	21.1	45.03	1	45.25	44.65	20.1	1,899	1.06%
2021/06/25	17	45.09	29	45.02	44.40	-12	1,850	-0.65%
2021/06/24	10	44.81	8.1	45.42	44.95	1.9	1,743	0.11%
2021/06/23	1	43.70	13	43.34	43.65	-12	1,627	-0.74%
2021/06/22	15	41.82	64	43.38	41.90	-49	1,579	-3.10%
2021/06/21	101	42.62	83	42.93	42.80	18	1,509	1.19%	大買/
2021/06/18	19	40.35	0	0.00	40.00	19	1,450	1.31%
2021/06/16	5	39.75	0	0.00	38.90	5	1,623	0.31%
2021/06/15	0	0.00	5	39.71	39.60	-5	1,636	-0.31%
2021/06/10	0	0.00	1	38.85	39.05	-1	1,683	-0.06%
2021/06/07	0	0.00	1	38.85	37.95	-1	1,719	-0.06%
2021/06/04	1	40.15	0	0.00	39.05	1	1,732	0.06%
2021/06/03	0	0.00	1	39.35	41.15	-1	1,725	-0.06%
2021/05/25	3	37.70	1	36.90	37.05	2	2,261	0.09%
2021/05/21	0	0.00	4	36.50	36.05	-4	2,464	-0.16%
2021/05/20	4	36.18	0	0.00	35.45	4	2,608	0.15%
2021/05/12	0	0.00	2	36.43	33.95	-2	3,319	-0.06%
2021/05/11	2	37.83	1	36.50	36.50	1	3,338	0.03%
2021/05/07	3	35.02	2	36.00	37.15	1	3,463	0.03%
2021/05/06	0	0.00	1	35.75	34.75	-1	3,670	-0.03%
2021/05/03	5	38.30	0	0.00	36.35	5	3,909	0.13%
2021/04/29	0	0.00	8	37.59	37.60	-8	3,915	-0.20%
2021/04/28	4	39.30	3	39.93	39.10	1	3,971	0.03%
2021/04/27	11	40.32	0	0.00	40.25	11	4,143	0.27%
2021/04/26	2	41.05	0	0.00	40.70	2	4,203	0.05%
2021/04/23	4	41.33	3	41.10	41.10	1	4,267	0.02%
2021/04/21	1	42.60	0	0.00	42.30	1	4,322	0.02%
2021/04/20	0	0.00	1	41.65	41.20	-1	4,324	-0.02%
2021/04/19	0.4	41.60	2	41.88	41.60	-1.6	4,349	-0.04%
2021/04/14	1	40.60	1	42.20	41.00	0	4,402	0.00%
2021/04/13	1	44.90	0.2	42.40	42.40	0.8	4,432	0.02%
2021/04/12	4	46.00	0	45.00	45.00	4	4,563	0.09%
2021/04/09	2.8	45.24	26	45.00	47.20	-23.2	4,537	-0.51%
2021/04/08	4	43.75	0	0.00	43.90	4	4,585	0.09%
2021/04/07	5	44.11	1	44.50	44.25	4	4,735	0.08%
2021/04/06	3	42.93	5	43.00	42.95	-2	4,854	-0.04%
2021/04/01	2	41.50	2	41.10	41.50	0	4,898	0.00%
2021/03/31	0	0.00	0.5	40.90	40.90	-0.5	4,888	-0.01%
2021/03/29	1	40.90	0	0.00	40.80	1	4,889	0.02%
2021/03/25	5	41.30	0	0.00	41.30	5	4,873	0.10%
2021/03/24	0	0.00	5	43.60	43.60	-5	4,851	-0.10%
2021/03/23	1	44.05	0	0.00	43.00	1	4,830	0.02%
2021/03/22	9	43.29	3	43.53	43.00	6	4,779	0.13%
2021/03/19	8	44.31	2	44.18	44.60	6	4,712	0.13%
2021/03/18	4	41.01	0	0.00	40.95	4	4,577	0.09%
2021/03/16	2	41.55	1	41.80	40.75	1	4,542	0.02%
2021/03/12	5	40.68	10	41.02	40.65	-5	4,500	-0.11%
2021/03/11	10	41.47	1	41.40	41.40	9	4,525	0.20%
2021/03/10	0	40.70	0	0.00	40.80	0	4,529	0.00%
2021/03/09	1	41.00	0	0.00	40.80	1	4,518	0.02%
2021/03/08	0	0.00	4	40.15	39.45	-4	4,506	-0.09%
2021/03/05	11	42.51	3	42.45	42.20	8	4,520	0.18%
2021/03/04	3	42.18	1	42.20	42.00	2	4,493	0.04%
2021/03/03	1	43.05	1	43.45	42.70	0	4,491	0.00%
2021/03/02	14	43.40	1	44.90	42.65	13	4,409	0.29%
2021/02/26	17	46.63	46	46.33	45.80	-29	4,319	-0.67%
2021/02/25	45	46.27	34	46.09	47.10	11	4,216	0.26%
2021/02/24	11	43.29	23	44.73	44.00	-12	4,047	-0.30%
2021/02/23	17	44.23	3.4	42.79	44.60	13.6	3,930	0.35%
2021/02/22	18	43.54	13	41.51	42.70	5	3,812	0.13%
2021/02/19	7	39.50	15	38.37	40.30	-8	3,653	-0.22%
2021/02/18	78	38.02	51.4	38.64	39.05	26.6	3,477	0.77%
2021/02/17	0	0.00	1.7	34.56	35.50	-1.7	3,184	-0.05%
2021/02/05	0.1	33.20	12	33.61	33.20	-11.9	3,114	-0.38%
2021/02/04	0.1	34.03	16	34.23	34.00	-15.9	3,055	-0.52%
2021/02/03	11	33.14	5	33.00	32.50	6	2,915	0.21%
2021/02/02	11	32.46	0.1	32.90	32.15	11	2,847	0.38%
2021/02/01	2.1	30.26	11	32.43	30.20	-8.9	2,795	-0.32%
2021/01/29	14	34.35	12	33.46	32.65	2	2,741	0.07%
2021/01/28	59	35.99	54	36.57	35.40	5	2,633	0.19%
2021/01/27	95	35.27	93.3	35.87	36.40	1.7	2,399	0.07%
2021/01/26	1	33.80	5	33.00	33.10	-4	2,221	-0.18%
2021/01/25	2	33.20	0	0.00	32.45	2	2,143	0.09%
2021/01/22	1	32.15	9	32.10	32.20	-8	2,099	-0.38%
2021/01/21	15	32.90	10.3	32.60	32.80	4.7	2,071	0.23%
2021/01/20	3.3	32.47	1.3	32.15	32.05	2	1,978	0.10%
2021/01/19	0.2	33.63	5	35.32	33.80	-4.8	1,780	-0.27%
2021/01/18	1.1	32.29	1	33.95	35.00	0.1	1,703	0.01%
2021/01/13	0	0.00	9	31.62	31.50	-9	1,536	-0.59%
2021/01/12	2.1	32.59	0	0.00	30.85	2.1	1,505	0.14%
2021/01/11	2.5	31.55	7	31.51	31.55	-4.5	1,462	-0.31%
2021/01/08	0	0.00	10.1	31.94	31.55	-10.1	1,433	-0.70%
2021/01/07	0.1	30.60	0	0.00	30.95	0.1	1,394	0.00%
2021/01/06	2.1	32.26	0	0.00	31.00	2.1	1,359	0.15%
2021/01/05	13.5	32.03	27	32.48	32.70	-13.5	1,285	-1.05%
2021/01/04	12	29.64	2	29.80	29.75	10	1,106	0.90%
2020/12/31	5	26.43	36	26.55	27.10	-31	969	-3.20%
2020/12/30	33	25.66	3	25.90	25.90	30	860	3.49%
2020/12/29	0	0.00	10	22.30	23.65	-10	691	-1.45%
2020/12/28	11	21.50	3	21.50	21.50	8	536	1.49%
2020/12/21	0	0.00	6	19.30	19.40	-6	446	-1.34%
2020/12/17	1	20.00	0	0.00	20.05	1	447	0.22%
2020/12/16	1	20.00	0	0.00	20.15	1	436	0.23%
2020/12/07	1	20.40	1	20.70	20.80	0	377	0.00%
2020/12/04	1	20.05	0	0.00	20.10	1	328	0.30%
2020/12/03	1	20.75	15	19.11	19.10	-14	303	-4.61%
2020/12/02	2	20.60	5	20.80	20.45	-3	280	-1.07%
2020/12/01	33	21.37	2	20.88	20.40	31	255	12.11%
2020/11/30	7	20.65	0	0.00	20.65	7	188	3.72%
2020/11/24	0	0.00	3	16.80	16.90	-3	124	-2.40%
2020/10/23	1	15.30	0	0.00	15.40	1	172	0.58%
2020/10/06	1	15.00	0	0.00	15.10	1	195	0.51%
2020/09/24	1	15.50	0	0.00	15.10	1	283	0.35%
2020/08/31	0	0.00	2	15.85	15.60	-2	409	-0.49%
2020/08/24	4	16.45	2	16.25	16.00	2	416	0.48%
2020/08/20	1	14.70	0	0.00	14.75	1	362	0.28%
2020/07/01	0	0.00	3	18.45	17.70	-3	484	-0.62%
2020/06/23	0	0.00	12	17.10	17.05	-12	443	-2.71%
2020/06/19	0	0.00	18	16.95	17.00	-18	439	-4.09%
2020/06/16	0	0.00	10	16.90	16.80	-10	439	-2.28%
2020/06/11	10	16.90	10	16.90	16.65	0	456	0.00%
2020/06/10	40	16.73	0	0.00	16.95	40	444	9.00%
2020/06/09	3	17.25	0	0.00	17.45	3	432	0.69%
2020/06/04	0	0.00	1	16.70	16.55	-1	399	-0.25%
2020/06/02	1	16.40	0	0.00	16.45	1	391	0.26%
2020/05/11	0	0.00	14	13.85	14.10	-14	205	-6.82%
2020/05/05	0	0.00	6	14.10	13.95	-6	201	-2.97%
2020/05/04	20	14.09	0	0.00	13.95	20	199	10.02%
2020/04/10	0	0.00	1	14.30	14.45	-1	180	-0.55%
2020/04/09	1	14.95	0	0.00	14.55	1	202	0.49%
2020/03/16	0	0.00	7	13.40	13.45	-7	119	-5.86%
2020/01/14	7	19.40	0	0.00	19.35	7	96	7.28%
2020/01/10	0	0.00	58	19.70	19.80	-58	95	-60.73%
2020/01/03	0	0.00	4	20.76	19.60	-4	90	-4.41%
2020/01/02	4	19.08	0	0.00	19.30	4	64	6.17%
2019/11/13	0	0.00	0.6	19.40	19.70	-0.6	84	-0.69%
2019/11/12	0	0.00	1	19.50	19.50	-1	91	-1.10%
2019/11/01	0	0.00	1	19.90	19.95	-1	96	-1.04%
2019/10/28	1	19.90	0	0.00	20.00	1	99	1.01%
2019/10/04	8	20.05	0	0.00	20.05	8	103	7.73%
2019/09/24	0	0.00	3	20.50	20.45	-3	110	-2.72%
2019/09/23	1	20.45	0	0.00	20.45	1	111	0.90%
2019/07/12	0	0.00	2	22.45	22.30	-2	164	-1.22%
2019/07/11	0	0.00	10	22.33	22.30	-10	167	-5.96%
2019/07/08	0	0.00	5	22.35	22.35	-5	183	-2.73%
2019/06/10	15	23.58	0	0.00	23.50	15	196	7.65%
2019/05/22	0	0.00	3	22.20	22.10	-3	219	-1.37%
2019/04/12	1	23.75	2	23.63	23.40	-1	379	-0.26%
2019/04/09	2	24.50	0	0.00	24.20	2	392	0.51%
2019/04/08	3	24.30	3	24.55	24.60	0	437	0.00%
2019/03/25	0	0.00	20	23.62	23.65	-20	486	-4.11%
2019/03/22	0	0.00	2	23.90	23.95	-2	507	-0.39%
2019/03/19	3	23.70	1	23.80	23.80	2	538	0.37%
2019/03/05	20	23.99	0	0.00	23.90	20	722	2.77%
2019/02/20	1	24.70	1	24.45	24.45	0	737	0.00%
2019/02/18	0	0.00	10	24.15	24.20	-10	746	-1.34%
2019/02/14	0	0.00	40	24.93	24.70	-40	762	-5.25%
2019/02/13	11	24.45	13	24.38	24.65	-2	750	-0.27%
2019/02/12	40	24.93	0	0.00	25.05	40	738	5.42%
2019/02/11	13	24.30	5	23.45	24.50	8	690	1.16%
2019/01/18	0	23.55	0	0.00	23.55	0	760	0.00%
2019/01/11	0	0.00	4	22.83	22.80	-4	782	-0.51%
2019/01/10	50	23.30	12	23.31	23.20	38	782	4.85%
2019/01/09	0	0.00	4	23.70	23.50	-4	803	-0.50%
2019/01/07	0	0.00	2	23.65	23.60	-2	814	-0.25%
2019/01/02	0	0.00	1	24.60	24.40	-1	823	-0.12%
2018/12/28	0	0.00	1	24.90	25.00	-1	823	-0.12%
2018/12/27	20	25.70	0	0.00	25.30	20	823	2.43%
2018/12/25	0	0.00	5	24.84	24.70	-5	773	-0.65%
2018/12/24	0	0.00	5	25.65	25.60	-5	763	-0.65%
2018/12/18	0	0.00	10	23.70	23.75	-10	787	-1.27%
2018/12/13	0	0.00	1	24.30	24.15	-1	800	-0.12%
2018/12/12	2	24.45	0	0.00	24.65	2	795	0.25%
2018/12/11	0	0.00	2	23.20	23.05	-2	784	-0.26%
2018/12/07	9	23.65	0	0.00	23.60	9	817	1.10%
2018/12/06	2	23.85	0	0.00	22.70	2	815	0.25%
2018/12/05	18	23.96	0	0.00	23.75	18	806	2.23%
2018/12/04	14	24.97	12	23.70	24.40	2	780	0.26%
2018/12/03	0	0.00	1	23.50	23.70	-1	742	-0.13%
2018/11/27	0	0.00	1	20.25	20.90	-1	696	-0.14%
2018/11/14	2	21.35	0	0.00	21.35	2	789	0.25%
2018/11/13	0	0.00	1	19.90	20.20	-1	771	-0.13%
2018/11/08	0	0.00	2	20.95	20.80	-2	800	-0.25%
2018/11/07	0	0.00	1	21.20	21.20	-1	808	-0.12%
2018/11/05	1	22.20	0	0.00	21.70	1	842	0.12%
2018/11/02	1	21.65	0	0.00	21.55	1	851	0.12%
2018/10/29	2	21.90	0	0.00	21.05	2	972	0.21%
2018/10/25	1	20.35	0	0.00	20.40	1	985	0.10%
2018/10/05	0	0.00	1	22.95	22.15	-1	1,431	-0.07%
2018/09/26	1	25.10	0	0.00	24.85	1	1,751	0.06%
2018/09/21	1	25.40	0	0.00	25.20	1	1,718	0.06%
2018/09/20	0	0.00	5	24.90	25.20	-5	1,687	-0.30%
2018/09/19	0	0.00	5	25.55	25.20	-5	1,684	-0.30%
2018/09/18	0	0.00	30	24.80	25.20	-30	1,680	-1.79%
2018/09/07	2	26.85	2	27.20	26.60	0	1,616	0.00%
2018/09/05	1	28.90	0	0.00	28.65	1	1,592	0.06%
2018/09/04	2	29.15	0	0.00	28.80	2	1,587	0.13%
2018/09/03	2	29.05	0	0.00	28.90	2	1,580	0.13%
2018/08/29	0	0.00	5	29.10	28.85	-5	1,608	-0.31%
2018/08/28	5	28.80	0	0.00	29.40	5	1,627	0.31%
2018/08/27	11	28.59	5	28.70	28.70	6	1,607	0.37%
2018/08/24	2	28.05	0	0.00	28.20	2	1,588	0.13%
2018/08/22	0.2	28.15	0	0.00	28.20	0.2	1,587	0.01%
2018/08/17	0	0.00	1	29.00	28.30	-1	1,572	-0.06%
2018/08/16	1	29.00	0	0.00	28.75	1	1,565	0.06%
2018/08/15	2	29.00	0	0.00	28.95	2	1,550	0.13%
2018/08/14	2	29.00	2	29.35	29.00	0	1,550	0.00%
2018/08/13	0	0.00	5	29.00	28.75	-5	1,541	-0.32%
2018/08/10	1	30.45	0	0.00	29.95	1	1,517	0.07%
2018/08/09	1	30.35	1	30.55	31.05	0	1,504	0.00%
2018/08/07	11	31.65	0	0.00	31.40	11	1,477	0.74%
2018/08/06	4	32.20	4	31.63	32.20	0	1,440	0.00%
2018/08/03	19	31.34	16	31.34	31.40	3	1,389	0.22%
2018/08/02	8	31.02	3	31.13	30.55	5	1,381	0.36%
2018/08/01	6	31.13	0	0.00	30.90	6	1,379	0.43%
2018/07/31	2	31.65	10	30.80	31.65	-8	1,346	-0.59%
2018/07/27	10	30.64	10	31.05	30.60	0	1,270	0.00%
2018/07/26	8	30.50	8	31.00	30.50	0	1,237	0.00%
2018/07/25	6	30.25	7	30.81	30.25	-1	1,204	-0.08%
2018/07/24	10	29.73	1	30.10	30.20	9	1,175	0.77%
2018/07/23	34	29.49	12	29.50	29.40	22	1,156	1.90%
2018/07/20	0	0.00	40	29.94	29.45	-40	1,128	-3.54%
2018/07/19	0	0.00	14	30.97	30.20	-14	1,088	-1.29%
2018/07/18	7	31.29	5	30.90	30.70	2	1,047	0.19%
2018/07/17	2	30.40	9	30.87	31.40	-7	985	-0.71%
2018/07/16	5	29.68	1	29.40	29.50	4	916	0.44%
2018/07/13	4	29.91	2	29.78	29.55	2	876	0.23%
2018/07/12	1	28.95	4	29.45	30.40	-3	807	-0.37%
2018/07/11	12	28.88	7	29.03	28.85	5	727	0.69%
2018/07/10	9	28.04	2	28.60	28.00	7	656	1.07%
2018/07/09	6	26.73	10	26.81	28.00	-4	598	-0.67%
2018/07/06	16	25.70	0	0.00	26.50	16	528	3.03%
2018/07/05	1	24.95	1	24.80	24.95	0	483	0.00%
2018/06/28	1	24.05	0	0.00	23.90	1	437	0.23%
2018/06/12	0	0.00	1	23.70	23.60	-1	415	-0.24%
2018/06/07	0	0.00	1	25.00	25.10	-1	398	-0.25%
2018/06/06	2	25.55	0	0.00	25.25	2	391	0.51%
2018/06/05	0	0.00	1	26.35	27.50	-1	335	-0.30%
2018/05/25	0	0.00	1	23.95	24.10	-1	279	-0.36%
2018/05/22	2	23.05	0	0.00	23.60	2	264	0.76%
2018/05/21	1	23.45	0	0.00	23.45	1	258	0.39%
2018/05/16	2	24.75	0	0.00	24.60	2	250	0.80%
2018/05/14	0	0.00	5	24.70	24.70	-5	239	-2.09%
2018/05/11	5	24.00	1	23.90	24.45	4	229	1.74%
2018/05/10	8	24.76	11	24.50	24.80	-3	214	-1.40%
2018/05/09	0	0.00	3	22.88	23.35	-3	168	-1.78%
2018/05/03	0	0.00	16	19.11	19.05	-16	133	-12.02%
2018/04/27	2	18.80	0	0.00	18.90	2	134	1.49%
2018/04/26	1	19.75	0.2	19.55	19.10	0.8	132	0.60%
2018/04/24	14	19.99	7	19.85	19.90	7	131	5.33%
2018/04/23	0.1	20.50	0	0.00	20.80	0.1	128	0.04%
2018/02/06	0	0.00	10	23.05	23.00	-10	212	-4.71%
2018/01/25	0.1	25.90	0	0.00	25.95	0.1	252	0.05%